IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,719.40   17:38h2.50 (0.03%)
1 €
= $1.124615 sep 2016
Rαnking MC
GAMESA1.97%IAG1.55%BANKIA1.48%BANKINTER1.95%DIA2.24%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GAM
GAMESAHISTΣRICO
17:35hΪltima transacciσn: 11.63 €0.22 (1.97%)Volumen: 2.053.851Mαximo diario: 11.68 €Mνnimo diario: 11.51 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
17-07-181.97%11.68 €11.51 €11.63 €16-07-180.88%11.46 €11.30 €11.41 €13-07-180.35%11.48 €11.19 €11.31 €12-07-180.89%11.41 €11.18 €11.35 €11-07-181.70%11.39 €11.09 €11.25 €10-07-181.68%11.70 €11.44 €11.44 €09-07-182.29%11.68 €11.45 €11.64 €06-07-180.04%11.42 €11.27 €11.38 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 17 jul 17 a 17 jul 18:     6.57€ (-36.10%)
17-07-1811.63 €0.221.97%11.68 €11.51 €205385116-07-1811.41 €0.100.88%11.46 €11.30 €145642013-07-1811.31 €0.040.35%11.48 €11.19 €105313412-07-1811.35 €0.100.89%11.41 €11.18 €111523911-07-1811.25 €0.191.70%11.39 €11.09 €180200810-07-1811.44 €0.201.68%11.70 €11.44 €223604909-07-1811.64 €0.262.29%11.68 €11.45 €140506706-07-1811.38 €0.000.04%11.42 €11.27 €133354505-07-1811.37 €0.161.39%11.72 €11.32 €150838904-07-1811.53 €0.080.74%11.58 €11.41 €150883903-07-1811.45 €0.181.64%11.52 €11.30 €187038102-07-1811.26 €0.252.13%11.46 €11.26 €206991729-06-1811.51 €0.110.97%11.79 €11.38 €197466728-06-1811.40 €0.352.98%11.74 €11.34 €269208327-06-1811.75 €0.040.38%11.90 €11.43 €261807526-06-1811.70 €0.262.17%12.00 €11.40 €428147425-06-1811.96 €0.383.04%12.30 €11.96 €156793322-06-1812.34 €0.020.16%12.44 €12.14 €205549621-06-1812.32 €0.110.85%12.53 €12.27 €172274720-06-1812.42 €0.282.20%12.80 €12.29 €313047519-06-1812.70 €0.221.74%12.82 €12.57 €231879318-06-1812.93 €0.191.45%13.24 €12.87 €129213315-06-1813.12 €0.040.27%13.20 €13.04 €239737514-06-1813.15 €0.120.92%13.23 €12.95 €141367713-06-1813.03 €0.151.14%13.20 €13.03 €137309112-06-1813.18 €0.120.92%13.21 €13.08 €127935711-06-1813.06 €0.090.69%13.08 €12.89 €205837708-06-1812.97 €0.191.44%13.13 €12.84 €155982507-06-1813.16 €0.110.83%13.44 €13.12 €144577706-06-1813.27 €0.010.04%13.41 €13.19 €124029805-06-1813.27 €0.090.67%13.42 €13.24 €130765204-06-1813.36 €0.030.22%13.54 €13.29 €164713701-06-1813.39 €0.231.75%13.54 €13.18 €179027031-05-1813.16 €0.201.53%13.44 €13.15 €258407930-05-1813.36 €0.151.10%13.49 €13.21 €198110129-05-1813.22 €0.362.65%13.47 €13.13 €216061328-05-1813.58 €0.282.02%13.97 €13.57 €125281125-05-1813.86 €0.211.46%14.16 €13.70 €233321924-05-1814.06 €0.181.23%14.24 €14.02 €145382023-05-1814.24 €0.191.32%14.43 €14.15 €168066722-05-1814.43 €0.080.56%14.43 €14.31 €125168821-05-1814.35 €0.100.67%14.48 €14.28 €134201118-05-1814.25 €0.050.35%14.30 €14.13 €178366617-05-1814.20 €0.412.97%14.20 €13.79 €212449416-05-1813.79 €0.241.71%14.14 €13.78 €174462415-05-1814.03 €0.090.65%14.09 €13.89 €164161914-05-1813.94 €0.100.72%13.98 €13.80 €142008911-05-1813.84 €0.261.84%14.10 €13.82 €352204310-05-1814.10 €0.000.00%14.18 €14.05 €213224709-05-1814.10 €0.151.11%14.15 €13.92 €206704708-05-1813.95 €0.050.39%14.09 €13.82 €229170607-05-1814.00 €0.332.38%14.06 €13.70 €200278304-05-1813.68 €0.322.29%14.00 €13.38 €513251603-05-1814.00 €0.130.89%14.21 €13.95 €217486202-05-1814.12 €0.151.02%14.53 €14.06 €261982730-04-1814.27 €0.151.06%14.30 €13.97 €259528027-04-1814.12 €0.543.94%14.13 €13.64 €378697826-04-1813.58 €0.130.97%13.59 €13.46 €112884125-04-1813.45 €0.080.60%13.65 €13.27 €184375624-04-1813.37 €0.211.55%13.60 €13.27 €124044823-04-1813.58 €0.050.37%13.69 €13.43 €141277620-04-1813.63 €0.070.48%13.70 €13.51 €103329919-04-1813.57 €0.080.56%13.72 €13.47 €131472718-04-1813.49 €0.181.39%13.52 €13.21 €96496317-04-1813.31 €0.090.68%13.34 €13.22 €108150916-04-1813.22 €0.090.64%13.39 €13.17 €131900513-04-1813.30 €0.040.30%13.48 €13.19 €173355212-04-1813.26 €0.090.67%13.58 €13.13 €192752811-04-1813.35 €0.332.41%13.70 €13.34 €204418010-04-1813.68 €0.100.69%13.94 €13.68 €262500609-04-1813.78 €0.080.55%13.83 €13.41 €177327806-04-1813.70 €0.443.28%13.80 €13.17 €302273405-04-1813.27 €0.443.47%13.29 €12.90 €147229604-04-1812.82 €0.392.92%13.26 €12.71 €171032303-04-1813.21 €0.181.38%13.28 €12.79 €175163029-03-1813.03 €0.171.36%13.05 €12.83 €144497128-03-1812.85 €0.080.63%12.87 €12.51 €186127727-03-1812.77 €0.342.63%13.39 €12.71 €195356626-03-1813.12 €0.161.17%13.41 €13.04 €146932323-03-1813.27 €0.312.28%13.46 €13.04 €220736222-03-1813.58 €0.050.33%13.69 €13.30 €240062121-03-1813.63 €0.332.52%13.72 €13.30 €340724120-03-1813.29 €0.262.00%13.33 €13.05 €247549819-03-1813.03 €0.130.97%13.07 €12.80 €188772316-03-1812.91 €0.010.04%12.95 €12.77 €186563315-03-1812.91 €0.030.23%12.93 €12.71 €696153814-03-1812.88 €0.463.70%12.88 €12.43 €196728313-03-1812.42 €0.231.78%12.81 €12.38 €143052812-03-1812.65 €0.020.16%12.70 €12.55 €102526009-03-1812.63 €0.060.48%12.63 €12.37 €156096108-03-1812.57 €0.020.12%12.66 €12.36 €223782707-03-1812.58 €0.221.82%12.58 €12.20 €227605706-03-1812.36 €0.090.72%12.61 €12.36 €181481905-03-1812.45 €0.100.85%12.48 €12.34 €173357902-03-1812.34 €0.534.12%12.80 €12.25 €296707601-03-1812.87 €0.211.64%13.12 €12.85 €254591928-02-1813.09 €0.080.65%13.18 €12.87 €306677727-02-1813.00 €0.141.09%13.00 €12.78 €253950226-02-1812.86 €0.161.26%12.86 €12.71 €156895523-02-1812.70 €0.131.07%12.73 €12.56 €130825522-02-1812.57 €0.050.40%12.63 €12.42 €134407521-02-1812.62 €0.221.71%12.65 €12.46 €213385920-02-1812.84 €0.413.30%12.84 €12.41 €254034719-02-1812.43 €0.010.04%12.57 €12.40 €118415616-02-1812.43 €0.040.32%12.67 €12.22 €357616115-02-1812.47 €0.010.08%12.94 €12.45 €393849614-02-1812.46 €0.554.62%12.59 €12.06 €408067713-02-1811.91 €0.342.78%12.32 €11.91 €288417212-02-1812.25 €0.161.32%12.47 €12.18 €257100509-02-1812.09 €0.060.50%12.19 €11.82 €308618008-02-1812.03 €0.362.91%12.50 €11.97 €496322407-02-1812.39 €0.645.45%12.50 €11.88 €436799306-02-1811.75 €0.070.56%11.88 €11.26 €385522805-02-1811.69 €0.342.79%11.94 €11.54 €362922502-02-1812.02 €0.342.79%12.39 €11.98 €299457401-02-1812.37 €0.201.63%12.68 €12.23 €359124831-01-1812.57 €0.131.02%12.80 €12.27 €538864230-01-1812.70 €0.473.84%13.09 €12.12 €733915329-01-1812.23 €0.050.37%12.48 €12.01 €353982326-01-1812.19 €0.211.73%12.45 €12.14 €310095925-01-1812.40 €0.453.50%12.86 €12.25 €573526924-01-1812.85 €0.332.47%13.37 €12.85 €348941623-01-1813.18 €0.070.53%13.28 €12.98 €386044122-01-1813.11 €0.413.19%13.19 €12.71 €339314019-01-1812.70 €0.131.01%12.82 €12.61 €304662618-01-1812.83 €0.141.14%12.85 €12.50 €228426217-01-1812.69 €0.030.20%12.78 €12.56 €193746316-01-1812.71 €0.040.35%12.93 €12.67 €262941615-01-1812.76 €0.322.57%12.82 €12.48 €335978112-01-1812.44 €0.060.48%12.61 €12.38 €219579811-01-1812.53 €0.524.37%12.55 €12.10 €334668010-01-1812.01 €0.302.44%12.30 €12.00 €180371609-01-1812.31 €0.040.32%12.44 €12.20 €254448908-01-1812.35 €0.514.35%12.69 €11.86 €510048805-01-1811.83 €0.131.07%11.84 €11.65 €166147604-01-1811.69 €0.020.13%11.82 €11.59 €144544703-01-1811.67 €0.080.68%11.88 €11.65 €207118802-01-1811.75 €0.322.80%11.77 €11.40 €173305229-12-1711.43 €0.221.85%11.70 €11.38 €159945628-12-1711.65 €0.040.38%11.78 €11.58 €146152727-12-1711.69 €0.080.65%11.87 €11.62 €163083522-12-1711.62 €0.060.51%11.75 €11.42 €122650021-12-1711.68 €0.141.17%11.71 €11.25 €191491820-12-1711.54 €0.100.86%11.66 €11.38 €237178519-12-1711.64 €0.282.31%11.94 €11.52 €350223818-12-1711.92 €0.231.97%12.01 €11.73 €410001615-12-1711.69 €0.151.30%11.69 €11.33 €573623014-12-1711.54 €0.393.50%11.66 €11.21 €618693613-12-1711.15 €0.121.09%11.24 €10.98 €383323412-12-1711.03 €0.080.68%11.22 €10.85 €273711611-12-1711.11 €0.151.37%11.17 €10.85 €298693308-12-1710.96 €0.070.64%10.99 €10.67 €305053207-12-1710.89 €0.716.98%10.89 €10.27 €468536806-12-1710.18 €0.030.30%10.27 €10.03 €233205305-12-1710.15 €0.070.64%10.40 €10.14 €201810704-12-1710.21 €0.282.67%10.51 €10.00 €298123101-12-1710.49 €0.030.29%10.68 €10.23 €329476130-11-1710.52 €0.040.38%10.77 €10.42 €504864829-11-1710.56 €0.444.30%10.62 €9.96 €639659528-11-1710.13 €0.919.90%10.23 €9.12 €775477927-11-179.21 €0.000.03%9.29 €9.15 €365435724-11-179.22 €0.040.42%9.39 €9.05 €442853023-11-179.26 €0.262.73%9.51 €9.26 €414094122-11-179.52 €0.000.05%9.83 €9.45 €489150521-11-179.51 €0.333.36%9.90 €9.51 €393369520-11-179.84 €0.525.06%10.29 €9.82 €373415817-11-1710.37 €0.111.05%10.50 €10.16 €234649116-11-1710.48 €0.201.90%10.57 €10.32 €307120015-11-1710.28 €0.333.32%10.33 €9.77 €555644214-11-179.95 €0.262.59%10.23 €9.95 €414506413-11-1710.22 €0.343.18%10.61 €10.16 €275105110-11-1710.55 €0.333.03%10.91 €10.15 €578713909-11-1710.88 €0.484.23%11.35 €10.88 €501809108-11-1711.36 €0.211.88%11.52 €11.10 €427608307-11-1711.15 €0.816.81%11.47 €10.96 €851741406-11-1711.97 €0.030.21%12.00 €11.70 €263066503-11-1711.94 €0.443.55%12.22 €11.66 €465388602-11-1712.38 €0.050.40%12.57 €12.28 €249358601-11-1712.43 €0.020.16%12.62 €12.31 €345744531-10-1712.45 €0.716.05%12.55 €11.72 €578303730-10-1711.74 €0.464.12%11.79 €11.32 €243356927-10-1711.28 €0.010.13%11.31 €11.05 €245648126-10-1711.29 €0.464.25%11.39 €10.79 €371609825-10-1710.83 €0.161.50%11.05 €10.81 €233819924-10-1711.00 €0.020.18%11.10 €10.95 €288877123-10-1711.02 €0.262.31%11.27 €10.93 €477313920-10-1711.28 €0.514.33%11.87 €11.18 €521008919-10-1711.79 €0.050.46%12.01 €11.65 €298986318-10-1711.84 €0.191.58%12.09 €11.77 €270610117-10-1712.03 €0.292.47%12.08 €11.66 €535753016-10-1711.74 €0.796.30%11.90 €11.42 €900838813-10-1712.53 €0.030.20%12.74 €12.35 €260369112-10-1712.56 €0.211.65%12.85 €12.51 €277550111-10-1712.77 €0.504.08%12.80 €12.32 €693830710-10-1712.27 €0.403.41%12.38 €11.96 €679785509-10-1711.86 €0.050.38%12.05 €11.80 €351713406-10-1711.91 €0.121.06%12.03 €11.74 €540653505-10-1711.78 €0.000.04%11.90 €11.57 €345116104-10-1711.78 €0.100.86%11.88 €11.48 €530510903-10-1711.68 €0.585.18%11.69 €11.08 €491954002-10-1711.10 €0.060.50%11.23 €10.86 €328259529-09-1711.05 €0.010.05%11.10 €10.90 €276335928-09-1711.05 €0.050.41%11.28 €11.05 €269340227-09-1711.10 €0.211.93%11.35 €10.93 €360545526-09-1710.89 €0.141.27%11.09 €10.65 €438919525-09-1711.03 €0.040.36%11.18 €11.01 €232671022-09-1711.07 €0.181.60%11.28 €10.92 €333924321-09-1711.25 €0.282.43%11.60 €11.15 €315338320-09-1711.53 €0.000.04%11.83 €11.32 €343128319-09-1711.52 €0.373.36%11.53 €11.16 €361743618-09-1711.15 €0.100.91%11.43 €11.05 €366753815-09-1711.05 €0.524.50%11.60 €11.05 €623962814-09-1711.57 €0.363.02%11.95 €11.42 €546565313-09-1711.93 €0.302.49%12.32 €11.90 €515208512-09-1712.23 €0.554.30%12.87 €12.20 €453637411-09-1712.78 €0.413.31%12.85 €12.41 €199131908-09-1712.37 €0.513.96%12.85 €12.23 €718226607-09-1712.88 €0.110.81%12.99 €12.76 €226268306-09-1712.99 €0.181.37%13.04 €12.68 €305048805-09-1712.81 €0.504.06%12.88 €12.30 €274635704-09-1712.31 €0.070.57%12.31 €12.20 €188116801-09-1712.38 €0.171.32%12.61 €12.38 €220307631-08-1712.55 €0.120.93%12.61 €12.49 €311317130-08-1712.43 €0.110.93%12.52 €12.34 €157142429-08-1712.32 €0.120.97%12.42 €12.28 €172574528-08-1712.44 €0.040.36%12.55 €12.30 €97497125-08-1712.39 €0.090.73%12.53 €12.30 €178864324-08-1712.30 €0.352.77%12.78 €12.20 €320593923-08-1712.65 €0.010.08%12.72 €12.57 €134426422-08-1712.64 €0.040.32%12.73 €12.53 €154836821-08-1712.60 €0.010.08%12.78 €12.60 €261049918-08-1712.61 €0.070.55%12.68 €12.46 €206843117-08-1712.68 €0.141.09%12.87 €12.59 €222490116-08-1712.82 €0.080.63%12.88 €12.40 €354209415-08-1712.74 €0.231.81%13.00 €12.53 €328839214-08-1712.98 €0.151.18%13.27 €12.91 €181875911-08-1713.13 €0.090.69%13.18 €12.90 €247108810-08-1713.04 €0.382.83%13.37 €12.95 €425756409-08-1713.42 €0.312.26%13.75 €13.31 €274361608-08-1713.73 €0.130.96%13.94 €13.44 €213151207-08-1713.60 €0.302.16%14.09 €13.22 €397968504-08-1713.90 €0.634.75%14.03 €13.27 €455085103-08-1713.27 €0.130.99%13.43 €12.85 €449067502-08-1713.14 €0.201.55%13.41 €12.91 €651224201-08-1712.94 €0.916.57%13.81 €12.84 €854637931-07-1713.85 €0.735.01%14.80 €13.64 €570449928-07-1714.58 €0.080.52%14.65 €14.15 €502402327-07-1714.51 €3.0417.33%15.49 €14.31 €1166587026-07-1717.55 €0.301.74%17.57 €17.25 €300482825-07-1717.25 €0.342.04%17.30 €17.01 €259702424-07-1716.90 €0.070.44%17.23 €16.71 €143335921-07-1716.98 €0.794.42%17.78 €16.83 €329967520-07-1717.76 €0.231.28%18.08 €17.74 €247752119-07-1717.99 €0.030.17%18.12 €17.87 €105264218-07-1718.02 €0.180.99%18.31 €17.97 €111118217-07-1718.20 €0.140.79%18.42 €18.13 €1380610
Grαfica