IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,432.70   18 ene41.90 (0.40%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%GAMESA1.14%INDRA A1.04%ABENGOA B2.22%ENAGAS2.23%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GAM
GAMESAHISTΣRICO
18 eneΪltima transacciσn: 12.83 €0.14 (1.14%)Volumen: 2.284.262Mαximo diario: 12.85 €Mνnimo diario: 12.50 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
18-01-181.14%12.85 €12.50 €12.83 €17-01-180.20%12.78 €12.56 €12.69 €16-01-180.35%12.93 €12.67 €12.71 €15-01-182.57%12.82 €12.48 €12.76 €12-01-180.48%12.61 €12.38 €12.44 €11-01-184.37%12.55 €12.10 €12.53 €10-01-182.44%12.30 €12.00 €12.01 €09-01-180.32%12.44 €12.20 €12.31 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 ene 17 a 18 ene 18:     6.33€ (-33.06%)
18-01-1812.83 €0.141.14%12.85 €12.50 €228426217-01-1812.69 €0.030.20%12.78 €12.56 €193746316-01-1812.71 €0.040.35%12.93 €12.67 €262941615-01-1812.76 €0.322.57%12.82 €12.48 €335978112-01-1812.44 €0.060.48%12.61 €12.38 €219579811-01-1812.53 €0.524.37%12.55 €12.10 €334668010-01-1812.01 €0.302.44%12.30 €12.00 €180371609-01-1812.31 €0.040.32%12.44 €12.20 €254448908-01-1812.35 €0.514.35%12.69 €11.86 €510048805-01-1811.83 €0.131.07%11.84 €11.65 €166147604-01-1811.69 €0.020.13%11.82 €11.59 €144544703-01-1811.67 €0.080.68%11.88 €11.65 €207118802-01-1811.75 €0.322.80%11.77 €11.40 €173305229-12-1711.43 €0.221.85%11.70 €11.38 €159945628-12-1711.65 €0.040.38%11.78 €11.58 €146152727-12-1711.69 €0.080.65%11.87 €11.62 €163083522-12-1711.62 €0.060.51%11.75 €11.42 €122650021-12-1711.68 €0.141.17%11.71 €11.25 €191491820-12-1711.54 €0.100.86%11.66 €11.38 €237178519-12-1711.64 €0.282.31%11.94 €11.52 €350223818-12-1711.92 €0.231.97%12.01 €11.73 €410001615-12-1711.69 €0.151.30%11.69 €11.33 €573623014-12-1711.54 €0.393.50%11.66 €11.21 €618693613-12-1711.15 €0.121.09%11.24 €10.98 €383323412-12-1711.03 €0.080.68%11.22 €10.85 €273711611-12-1711.11 €0.151.37%11.17 €10.85 €298693308-12-1710.96 €0.070.64%10.99 €10.67 €305053207-12-1710.89 €0.716.98%10.89 €10.27 €468536806-12-1710.18 €0.030.30%10.27 €10.03 €233205305-12-1710.15 €0.070.64%10.40 €10.14 €201810704-12-1710.21 €0.282.67%10.51 €10.00 €298123101-12-1710.49 €0.030.29%10.68 €10.23 €329476130-11-1710.52 €0.040.38%10.77 €10.42 €504864829-11-1710.56 €0.444.30%10.62 €9.96 €639659528-11-1710.13 €0.919.90%10.23 €9.12 €775477927-11-179.21 €0.000.03%9.29 €9.15 €365435724-11-179.22 €0.040.42%9.39 €9.05 €442853023-11-179.26 €0.262.73%9.51 €9.26 €414094122-11-179.52 €0.000.05%9.83 €9.45 €489150521-11-179.51 €0.333.36%9.90 €9.51 €393369520-11-179.84 €0.525.06%10.29 €9.82 €373415817-11-1710.37 €0.111.05%10.50 €10.16 €234649116-11-1710.48 €0.201.90%10.57 €10.32 €307120015-11-1710.28 €0.333.32%10.33 €9.77 €555644214-11-179.95 €0.262.59%10.23 €9.95 €414506413-11-1710.22 €0.343.18%10.61 €10.16 €275105110-11-1710.55 €0.333.03%10.91 €10.15 €578713909-11-1710.88 €0.484.23%11.35 €10.88 €501809108-11-1711.36 €0.211.88%11.52 €11.10 €427608307-11-1711.15 €0.816.81%11.47 €10.96 €851741406-11-1711.97 €0.030.21%12.00 €11.70 €263066503-11-1711.94 €0.443.55%12.22 €11.66 €465388602-11-1712.38 €0.050.40%12.57 €12.28 €249358601-11-1712.43 €0.020.16%12.62 €12.31 €345744531-10-1712.45 €0.716.05%12.55 €11.72 €578303730-10-1711.74 €0.464.12%11.79 €11.32 €243356927-10-1711.28 €0.010.13%11.31 €11.05 €245648126-10-1711.29 €0.464.25%11.39 €10.79 €371609825-10-1710.83 €0.161.50%11.05 €10.81 €233819924-10-1711.00 €0.020.18%11.10 €10.95 €288877123-10-1711.02 €0.262.31%11.27 €10.93 €477313920-10-1711.28 €0.514.33%11.87 €11.18 €521008919-10-1711.79 €0.050.46%12.01 €11.65 €298986318-10-1711.84 €0.191.58%12.09 €11.77 €270610117-10-1712.03 €0.292.47%12.08 €11.66 €535753016-10-1711.74 €0.796.30%11.90 €11.42 €900838813-10-1712.53 €0.030.20%12.74 €12.35 €260369112-10-1712.56 €0.211.65%12.85 €12.51 €277550111-10-1712.77 €0.504.08%12.80 €12.32 €693830710-10-1712.27 €0.403.41%12.38 €11.96 €679785509-10-1711.86 €0.050.38%12.05 €11.80 €351713406-10-1711.91 €0.121.06%12.03 €11.74 €540653505-10-1711.78 €0.000.04%11.90 €11.57 €345116104-10-1711.78 €0.100.86%11.88 €11.48 €530510903-10-1711.68 €0.585.18%11.69 €11.08 €491954002-10-1711.10 €0.060.50%11.23 €10.86 €328259529-09-1711.05 €0.010.05%11.10 €10.90 €276335928-09-1711.05 €0.050.41%11.28 €11.05 €269340227-09-1711.10 €0.211.93%11.35 €10.93 €360545526-09-1710.89 €0.141.27%11.09 €10.65 €438919525-09-1711.03 €0.040.36%11.18 €11.01 €232671022-09-1711.07 €0.181.60%11.28 €10.92 €333924321-09-1711.25 €0.282.43%11.60 €11.15 €315338320-09-1711.53 €0.000.04%11.83 €11.32 €343128319-09-1711.52 €0.373.36%11.53 €11.16 €361743618-09-1711.15 €0.100.91%11.43 €11.05 €366753815-09-1711.05 €0.524.50%11.60 €11.05 €623962814-09-1711.57 €0.363.02%11.95 €11.42 €546565313-09-1711.93 €0.302.49%12.32 €11.90 €515208512-09-1712.23 €0.554.30%12.87 €12.20 €453637411-09-1712.78 €0.413.31%12.85 €12.41 €199131908-09-1712.37 €0.513.96%12.85 €12.23 €718226607-09-1712.88 €0.110.81%12.99 €12.76 €226268306-09-1712.99 €0.181.37%13.04 €12.68 €305048805-09-1712.81 €0.504.06%12.88 €12.30 €274635704-09-1712.31 €0.070.57%12.31 €12.20 €188116801-09-1712.38 €0.171.32%12.61 €12.38 €220307631-08-1712.55 €0.120.93%12.61 €12.49 €311317130-08-1712.43 €0.110.93%12.52 €12.34 €157142429-08-1712.32 €0.120.97%12.42 €12.28 €172574528-08-1712.44 €0.040.36%12.55 €12.30 €97497125-08-1712.39 €0.090.73%12.53 €12.30 €178864324-08-1712.30 €0.352.77%12.78 €12.20 €320593923-08-1712.65 €0.010.08%12.72 €12.57 €134426422-08-1712.64 €0.040.32%12.73 €12.53 €154836821-08-1712.60 €0.010.08%12.78 €12.60 €261049918-08-1712.61 €0.070.55%12.68 €12.46 €206843117-08-1712.68 €0.141.09%12.87 €12.59 €222490116-08-1712.82 €0.080.63%12.88 €12.40 €354209415-08-1712.74 €0.231.81%13.00 €12.53 €328839214-08-1712.98 €0.151.18%13.27 €12.91 €181875911-08-1713.13 €0.090.69%13.18 €12.90 €247108810-08-1713.04 €0.382.83%13.37 €12.95 €425756409-08-1713.42 €0.312.26%13.75 €13.31 €274361608-08-1713.73 €0.130.96%13.94 €13.44 €213151207-08-1713.60 €0.302.16%14.09 €13.22 €397968504-08-1713.90 €0.634.75%14.03 €13.27 €455085103-08-1713.27 €0.130.99%13.43 €12.85 €449067502-08-1713.14 €0.201.55%13.41 €12.91 €651224201-08-1712.94 €0.916.57%13.81 €12.84 €854637931-07-1713.85 €0.735.01%14.80 €13.64 €570449928-07-1714.58 €0.080.52%14.65 €14.15 €502402327-07-1714.51 €3.0417.33%15.49 €14.31 €1166587026-07-1717.55 €0.301.74%17.57 €17.25 €300482825-07-1717.25 €0.342.04%17.30 €17.01 €259702424-07-1716.90 €0.070.44%17.23 €16.71 €143335921-07-1716.98 €0.794.42%17.78 €16.83 €329967520-07-1717.76 €0.231.28%18.08 €17.74 €247752119-07-1717.99 €0.030.17%18.12 €17.87 €105264218-07-1718.02 €0.180.99%18.31 €17.97 €111118217-07-1718.20 €0.140.79%18.42 €18.13 €138061014-07-1718.35 €0.090.52%18.42 €18.21 €116876413-07-1718.25 €0.160.88%18.39 €18.06 €179067912-07-1718.09 €0.150.84%18.12 €17.91 €174094011-07-1717.94 €0.030.17%18.01 €17.78 €122383310-07-1717.91 €0.030.14%18.00 €17.79 €160131507-07-1717.94 €0.271.46%18.26 €17.84 €150895806-07-1718.20 €0.281.54%18.76 €18.04 €193163805-07-1718.49 €0.010.08%18.51 €18.32 €610431704-07-1718.50 €0.201.07%18.73 €18.48 €78574103-07-1718.70 €0.120.62%19.00 €18.56 €127976130-06-1718.70 €0.231.25%18.78 €18.41 €192881329-06-1718.47 €0.100.54%18.68 €18.46 €241986928-06-1718.57 €0.170.95%18.66 €18.31 €265486927-06-1718.39 €0.160.84%18.54 €18.35 €666351026-06-1718.55 €0.080.43%18.71 €18.51 €802114123-06-1718.63 €0.211.09%18.95 €18.53 €253918522-06-1718.83 €0.180.97%19.00 €18.75 €153739921-06-1719.02 €0.010.03%19.09 €18.57 €164280620-06-1719.02 €0.572.93%19.68 €18.94 €228584919-06-1719.60 €0.251.29%19.61 €19.17 €247064516-06-1719.35 €0.381.95%19.72 €19.27 €300018515-06-1719.73 €0.321.62%20.03 €19.66 €165337514-06-1720.06 €0.140.67%20.44 €19.97 €155953013-06-1720.19 €0.180.92%20.19 €19.93 €155509212-06-1720.01 €0.311.55%20.32 €19.88 €235887109-06-1720.32 €0.120.59%20.43 €20.16 €167211708-06-1720.20 €0.291.48%20.25 €19.89 €160197007-06-1719.91 €0.020.10%19.96 €19.66 €187833206-06-1719.93 €0.080.38%19.93 €19.66 €188522605-06-1719.85 €0.070.35%19.99 €19.75 €71938202-06-1719.92 €0.130.65%20.20 €19.77 €230685401-06-1720.05 €0.140.69%20.29 €19.89 €245710331-05-1720.19 €0.301.51%20.35 €19.92 €2256981730-05-1719.89 €0.462.24%20.24 €19.72 €496768829-05-1720.35 €0.000.02%20.42 €20.22 €103757326-05-1720.35 €0.000.02%20.46 €20.18 €180379225-05-1720.36 €0.020.10%20.53 €20.31 €83533124-05-1720.38 €0.231.14%20.67 €20.21 €132370023-05-1720.61 €0.331.65%20.73 €20.20 €121824422-05-1720.28 €0.231.10%20.58 €20.24 €171077619-05-1720.50 €0.130.66%20.62 €20.36 €91640918-05-1720.37 €0.080.37%20.38 €19.95 €199106817-05-1720.29 €0.582.76%20.89 €20.23 €188092116-05-1720.87 €0.010.07%21.00 €20.83 €185284415-05-1720.88 €0.120.58%20.93 €20.57 €134170312-05-1720.76 €0.080.39%21.02 €20.66 €186328511-05-1720.68 €0.150.73%20.89 €20.22 €217488510-05-1720.53 €0.020.12%20.64 €20.37 €277721309-05-1720.56 €0.180.88%20.59 €20.26 €299521908-05-1720.38 €0.200.95%20.72 €20.32 €135772005-05-1720.57 €0.381.88%20.58 €20.10 €180456104-05-1720.19 €0.231.13%20.40 €19.97 €229504503-05-1719.97 €0.140.70%20.18 €19.83 €415833002-05-1720.11 €0.271.36%20.23 €19.76 €574136928-04-1719.84 €0.321.64%19.92 €19.40 €262424727-04-1719.52 €0.221.09%19.66 €19.39 €273763926-04-1719.73 €0.150.77%19.79 €19.53 €160190525-04-1719.58 €0.080.41%19.69 €19.41 €354782624-04-1719.50 €0.512.66%19.72 €19.36 €309076621-04-1719.00 €0.371.89%19.39 €19.00 €457535020-04-1719.36 €0.030.15%19.60 €19.22 €737616419-04-1719.39 €0.140.74%19.57 €19.25 €822076618-04-1719.54 €0.180.89%19.88 €19.36 €598720913-04-1719.71 €0.110.55%19.82 €19.60 €359232012-04-1719.82 €0.030.15%20.20 €19.71 €415492111-04-1719.85 €0.683.55%19.85 €19.17 €1849223710-04-1719.17 €0.201.05%19.24 €19.05 €313982207-04-1718.97 €0.703.83%19.18 €18.45 €435388106-04-1721.87 €0.371.74%22.03 €21.25 €1399191605-04-1721.49 €0.763.42%22.34 €21.44 €1659233604-04-1722.25 €0.210.93%22.51 €22.02 €2700350103-04-1722.46 €0.281.26%22.54 €22.20 €384288331-03-1722.18 €0.080.38%22.35 €22.13 €110470430-03-1722.27 €0.060.27%22.44 €22.12 €143807729-03-1722.21 €0.100.43%22.40 €22.00 €103666528-03-1722.30 €0.261.16%22.33 €22.06 €200109827-03-1722.05 €0.120.57%22.17 €21.80 €119328924-03-1721.92 €0.281.24%22.19 €21.87 €445788123-03-1722.20 €0.552.56%22.21 €21.56 €208127122-03-1721.64 €0.040.18%21.70 €21.30 €148811221-03-1721.68 €0.150.69%21.97 €21.67 €146316820-03-1721.83 €0.160.72%21.86 €21.60 €100111217-03-1721.68 €0.020.09%21.75 €21.60 €203786616-03-1721.66 €0.241.12%21.70 €21.50 €182047415-03-1721.42 €0.060.30%21.60 €21.29 €204603614-03-1721.48 €0.110.53%21.70 €21.37 €107359013-03-1721.60 €0.000.02%21.79 €21.46 €229392510-03-1721.60 €0.080.35%21.65 €21.43 €110971909-03-1721.53 €0.080.39%21.67 €21.44 €115335808-03-1721.61 €0.040.18%21.75 €21.56 €124776307-03-1721.65 €0.040.19%21.78 €21.64 €114009706-03-1721.61 €0.251.19%21.75 €21.43 €117663703-03-1721.36 €0.190.86%21.49 €21.27 €239584702-03-1721.54 €0.231.06%21.77 €21.29 €153759901-03-1721.32 €0.421.99%21.32 €20.94 €157453528-02-1720.90 €0.160.78%21.13 €20.71 €261021827-02-1721.07 €0.070.31%21.16 €20.77 €197689724-02-1721.00 €0.612.99%21.59 €20.75 €384834423-02-1720.39 €0.110.54%20.65 €20.24 €130323022-02-1720.50 €0.130.63%20.74 €20.42 €199098721-02-1720.63 €0.211.03%20.73 €20.34 €196625220-02-1720.42 €0.020.10%20.58 €20.39 €57404517-02-1720.40 €0.020.12%20.49 €20.24 €85700616-02-1720.43 €0.070.32%20.48 €20.25 €108760915-02-1720.49 €0.020.12%20.61 €20.46 €87420114-02-1720.52 €0.010.07%20.55 €20.31 €175510113-02-1720.50 €0.291.43%20.67 €20.19 €212065010-02-1720.21 €0.000.02%20.34 €20.13 €89567409-02-1720.22 €0.110.54%20.33 €20.14 €163270808-02-1720.33 €0.391.98%20.36 €19.94 €228864907-02-1719.93 €0.090.45%20.11 €19.84 €192158306-02-1720.02 €0.090.45%20.24 €19.96 €110018603-02-1720.11 €0.020.12%20.34 €20.11 €109676402-02-1720.14 €0.170.85%20.25 €19.89 €164433301-02-1719.97 €0.532.75%20.02 €19.44 €261041131-01-1719.43 €0.050.28%19.61 €19.26 €101886730-01-1719.49 €0.160.79%19.77 €19.43 €188666927-01-1719.64 €0.160.80%19.68 €19.37 €145784026-01-1719.49 €0.050.28%19.68 €19.38 €142719325-01-1719.43 €0.170.86%19.48 €19.30 €88822624-01-1719.27 €0.030.16%19.43 €19.22 €83493823-01-1719.24 €0.010.03%19.30 €19.10 €84954520-01-1719.24 €0.070.39%19.46 €19.10 €90066819-01-1719.17 €0.291.47%19.50 €19.09 €1432739
Grαfica