IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GAM
GAMESAHISTÓRICO
14 dicÚltima transacción: 12.65 €0.01 (0.08%)Volumen: 1.216.472Máximo diario: 12.67 €Mínimo diario: 12.42 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-12-180.08%12.67 €12.42 €12.65 €13-12-181.32%12.65 €12.39 €12.64 €12-12-181.34%12.55 €12.30 €12.47 €11-12-180.08%12.48 €12.30 €12.31 €10-12-182.57%12.56 €12.30 €12.32 €07-12-182.89%12.75 €12.43 €12.64 €06-12-181.64%12.37 €12.17 €12.29 €05-12-181.46%12.56 €12.40 €12.49 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 nov 18 a 14 dic 18:     0.66€ (5.55%)
14-12-1812.65 €0.010.08%12.67 €12.42 €121647213-12-1812.64 €0.161.32%12.65 €12.39 €141400812-12-1812.47 €0.161.34%12.55 €12.30 €146115311-12-1812.31 €0.010.08%12.48 €12.30 €120291510-12-1812.32 €0.322.57%12.56 €12.30 €128356307-12-1812.64 €0.352.89%12.75 €12.43 €154739406-12-1812.29 €0.201.64%12.37 €12.17 €139669605-12-1812.49 €0.191.46%12.56 €12.40 €271514204-12-1812.68 €0.221.71%12.87 €12.64 €147994203-12-1812.90 €0.443.57%12.90 €12.68 €358092330-11-1812.45 €0.201.58%12.70 €12.43 €211241929-11-1812.65 €0.010.08%12.79 €12.56 €202504428-11-1812.64 €0.141.16%12.75 €12.49 €190440727-11-1812.50 €0.302.46%12.59 €12.30 €237579426-11-1812.20 €0.272.26%12.20 €11.99 €150451123-11-1811.93 €0.030.21%12.08 €11.81 €113921522-11-1811.95 €0.000.00%12.06 €11.83 €113230021-11-1811.95 €0.221.88%11.95 €11.78 €154927120-11-1811.73 €0.010.09%11.81 €11.61 €203597619-11-1811.72 €0.262.17%12.02 €11.68 €137743316-11-1811.98 €0.000.00%12.08 €11.85 €1308426
Gráfica