IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,770.90   10:33h36.10 (0.37%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%GAS NATURAL1.24%ACCIONA1.14%FCC0.91%DIA1.82%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GAM
GAMESAHISTÓRICO
10:33hÚltima transacción: 11.38 €0.07 (0.62%)Volumen: 176.976Máximo diario: 11.44 €Mínimo diario: 11.30 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
13-07-180.35%11.48 €11.19 €11.31 €12-07-180.89%11.41 €11.18 €11.35 €11-07-181.70%11.39 €11.09 €11.25 €10-07-181.68%11.70 €11.44 €11.44 €09-07-182.29%11.68 €11.45 €11.64 €06-07-180.04%11.42 €11.27 €11.38 €05-07-181.39%11.72 €11.32 €11.37 €04-07-180.74%11.58 €11.41 €11.53 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 jun 18 a 13 jul 18:     1.62€ (-12.53%)
13-07-1811.31 €0.040.35%11.48 €11.19 €105313412-07-1811.35 €0.100.89%11.41 €11.18 €111523911-07-1811.25 €0.191.70%11.39 €11.09 €180200810-07-1811.44 €0.201.68%11.70 €11.44 €223604909-07-1811.64 €0.262.29%11.68 €11.45 €140506706-07-1811.38 €0.000.04%11.42 €11.27 €133354505-07-1811.37 €0.161.39%11.72 €11.32 €150838904-07-1811.53 €0.080.74%11.58 €11.41 €150883903-07-1811.45 €0.181.64%11.52 €11.30 €187038102-07-1811.26 €0.252.13%11.46 €11.26 €206991729-06-1811.51 €0.110.97%11.79 €11.38 €197466728-06-1811.40 €0.352.98%11.74 €11.34 €269208327-06-1811.75 €0.040.38%11.90 €11.43 €261807526-06-1811.70 €0.262.17%12.00 €11.40 €428147425-06-1811.96 €0.383.04%12.30 €11.96 €156793322-06-1812.34 €0.020.16%12.44 €12.14 €205549621-06-1812.32 €0.110.85%12.53 €12.27 €172274720-06-1812.42 €0.282.20%12.80 €12.29 €313047519-06-1812.70 €0.221.74%12.82 €12.57 €231879318-06-1812.93 €0.191.45%13.24 €12.87 €1292133
Gráfica