IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,481.30   16:03h48.60 (0.47%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%BANKINTER1.12%ACCIONA1.05%TEC.REUNIDAS1.52%ARCELORMIT.2.83%ABENGOA B4.55%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GAM
GAMESAHISTÓRICO
16:02hÚltima transacción: 12.73 €0.10 (0.78%)Volumen: 2.053.552Máximo diario: 12.82 €Mínimo diario: 12.61 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-01-181.14%12.85 €12.50 €12.83 €17-01-180.20%12.78 €12.56 €12.69 €16-01-180.35%12.93 €12.67 €12.71 €15-01-182.57%12.82 €12.48 €12.76 €12-01-180.48%12.61 €12.38 €12.44 €11-01-184.37%12.55 €12.10 €12.53 €10-01-182.44%12.30 €12.00 €12.01 €09-01-180.32%12.44 €12.20 €12.31 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 dic 17 a 18 ene 18:     1.19€ (10.22%)
18-01-1812.83 €0.141.14%12.85 €12.50 €228426217-01-1812.69 €0.030.20%12.78 €12.56 €193746316-01-1812.71 €0.040.35%12.93 €12.67 €262941615-01-1812.76 €0.322.57%12.82 €12.48 €335978112-01-1812.44 €0.060.48%12.61 €12.38 €219579811-01-1812.53 €0.524.37%12.55 €12.10 €334668010-01-1812.01 €0.302.44%12.30 €12.00 €180371609-01-1812.31 €0.040.32%12.44 €12.20 €254448908-01-1812.35 €0.514.35%12.69 €11.86 €510048805-01-1811.83 €0.131.07%11.84 €11.65 €166147604-01-1811.69 €0.020.13%11.82 €11.59 €144544703-01-1811.67 €0.080.68%11.88 €11.65 €207118802-01-1811.75 €0.322.80%11.77 €11.40 €173305229-12-1711.43 €0.221.85%11.70 €11.38 €159945628-12-1711.65 €0.040.38%11.78 €11.58 €146152727-12-1711.69 €0.080.65%11.87 €11.62 €163083522-12-1711.62 €0.060.51%11.75 €11.42 €122650021-12-1711.68 €0.141.17%11.71 €11.25 €191491820-12-1711.54 €0.100.86%11.66 €11.38 €237178519-12-1711.64 €0.282.31%11.94 €11.52 €3502238
Gráfica