IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,884.20   20 abr16.20 (0.16%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.16%GAS NATURAL1.72%BANKIA1.48%FCC1.50%ABENGOA B1.94%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GAM
GAMESAHISTÓRICO
20 abrÚltima transacción: 13.63 €0.07 (0.48%)Volumen: 1.033.299Máximo diario: 13.70 €Mínimo diario: 13.51 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-04-180.48%13.70 €13.51 €13.63 €19-04-180.56%13.72 €13.47 €13.57 €18-04-181.39%13.52 €13.21 €13.49 €17-04-180.68%13.34 €13.22 €13.31 €16-04-180.64%13.39 €13.17 €13.22 €13-04-180.30%13.48 €13.19 €13.30 €12-04-180.67%13.58 €13.13 €13.26 €11-04-182.41%13.70 €13.34 €13.35 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 mar 18 a 20 abr 18:     0.05€ (0.37%)
20-04-1813.63 €0.070.48%13.70 €13.51 €103329919-04-1813.57 €0.080.56%13.72 €13.47 €131472718-04-1813.49 €0.181.39%13.52 €13.21 €96496317-04-1813.31 €0.090.68%13.34 €13.22 €108150916-04-1813.22 €0.090.64%13.39 €13.17 €131900513-04-1813.30 €0.040.30%13.48 €13.19 €173355212-04-1813.26 €0.090.67%13.58 €13.13 €192752811-04-1813.35 €0.332.41%13.70 €13.34 €204418010-04-1813.68 €0.100.69%13.94 €13.68 €262500609-04-1813.78 €0.080.55%13.83 €13.41 €177327806-04-1813.70 €0.443.28%13.80 €13.17 €302273405-04-1813.27 €0.443.47%13.29 €12.90 €147229604-04-1812.82 €0.392.92%13.26 €12.71 €171032303-04-1813.21 €0.181.38%13.28 €12.79 €175163029-03-1813.03 €0.171.36%13.05 €12.83 €144497128-03-1812.85 €0.080.63%12.87 €12.51 €186127727-03-1812.77 €0.342.63%13.39 €12.71 €195356626-03-1813.12 €0.161.17%13.41 €13.04 €146932323-03-1813.27 €0.312.28%13.46 €13.04 €220736222-03-1813.58 €0.050.33%13.69 €13.30 €2400621
Gráfica