IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GAM
GAMESAHISTÓRICO
21 sepÚltima transacción: 11.47 €0.07 (0.61%)Volumen: 2.596.338Máximo diario: 11.54 €Mínimo diario: 11.39 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-180.61%11.54 €11.39 €11.47 €20-09-180.09%11.45 €11.27 €11.40 €19-09-181.25%11.62 €11.35 €11.41 €18-09-180.48%11.75 €11.45 €11.56 €17-09-180.79%11.52 €11.13 €11.50 €14-09-180.44%11.56 €11.37 €11.41 €13-09-187.21%12.23 €11.22 €11.46 €12-09-182.45%12.75 €12.31 €12.35 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 ago 18 a 21 sep 18:     1.31€ (-10.25%)
21-09-1811.47 €0.070.61%11.54 €11.39 €259633820-09-1811.40 €0.010.09%11.45 €11.27 €259559219-09-1811.41 €0.141.25%11.62 €11.35 €199389118-09-1811.56 €0.060.48%11.75 €11.45 €162336417-09-1811.50 €0.090.79%11.52 €11.13 €184153914-09-1811.41 €0.050.44%11.56 €11.37 €194533613-09-1811.46 €0.897.21%12.23 €11.22 €513113212-09-1812.35 €0.312.45%12.75 €12.31 €158168111-09-1812.66 €0.080.59%12.76 €12.34 €203034310-09-1812.74 €0.040.32%12.89 €12.59 €155984707-09-1812.70 €0.201.64%12.85 €12.55 €229470506-09-1812.49 €0.010.08%12.80 €12.43 €177848705-09-1812.50 €0.171.38%12.79 €12.45 €134697304-09-1812.68 €0.110.86%12.93 €12.52 €127484503-09-1812.79 €0.070.54%12.89 €12.73 €93474431-08-1812.86 €0.141.04%13.00 €12.74 €115232530-08-1812.99 €0.070.50%13.08 €12.85 €112462829-08-1813.06 €0.020.15%13.26 €12.96 €99727228-08-1813.08 €0.080.62%13.27 €13.00 €138352127-08-1813.00 €0.201.60%13.08 €12.79 €112471724-08-1812.79 €0.020.16%13.04 €12.76 €134916623-08-1812.81 €0.030.23%12.88 €12.72 €83940022-08-1812.78 €0.050.43%12.83 €12.69 €1206238
Gráfica