IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GAM
GAMESAHISTÓRICO
15 junÚltima transacción: 13.12 €0.04 (0.27%)Volumen: 2.397.375Máximo diario: 13.20 €Mínimo diario: 13.04 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-06-180.27%13.20 €13.04 €13.12 €14-06-180.92%13.23 €12.95 €13.15 €13-06-181.14%13.20 €13.03 €13.03 €12-06-180.92%13.21 €13.08 €13.18 €11-06-180.69%13.08 €12.89 €13.06 €08-06-181.44%13.13 €12.84 €12.97 €07-06-180.83%13.44 €13.12 €13.16 €06-06-180.04%13.41 €13.19 €13.27 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 mar 18 a 15 jun 18:     0.09€ (0.65%)
15-06-1813.12 €0.040.27%13.20 €13.04 €239737514-06-1813.15 €0.120.92%13.23 €12.95 €141367713-06-1813.03 €0.151.14%13.20 €13.03 €137309112-06-1813.18 €0.120.92%13.21 €13.08 €127935711-06-1813.06 €0.090.69%13.08 €12.89 €205837708-06-1812.97 €0.191.44%13.13 €12.84 €155982507-06-1813.16 €0.110.83%13.44 €13.12 €144577706-06-1813.27 €0.010.04%13.41 €13.19 €124029805-06-1813.27 €0.090.67%13.42 €13.24 €130765204-06-1813.36 €0.030.22%13.54 €13.29 €164713701-06-1813.39 €0.231.75%13.54 €13.18 €179027031-05-1813.16 €0.201.53%13.44 €13.15 €258407930-05-1813.36 €0.151.10%13.49 €13.21 €198110129-05-1813.22 €0.362.65%13.47 €13.13 €216061328-05-1813.58 €0.282.02%13.97 €13.57 €125281125-05-1813.86 €0.211.46%14.16 €13.70 €233321924-05-1814.06 €0.181.23%14.24 €14.02 €145382023-05-1814.24 €0.191.32%14.43 €14.15 €168066722-05-1814.43 €0.080.56%14.43 €14.31 €125168821-05-1814.35 €0.100.67%14.48 €14.28 €134201118-05-1814.25 €0.050.35%14.30 €14.13 €178366617-05-1814.20 €0.412.97%14.20 €13.79 €212449416-05-1813.79 €0.241.71%14.14 €13.78 €174462415-05-1814.03 €0.090.65%14.09 €13.89 €164161914-05-1813.94 €0.100.72%13.98 €13.80 €142008911-05-1813.84 €0.261.84%14.10 €13.82 €352204310-05-1814.10 €0.000.00%14.18 €14.05 €213224709-05-1814.10 €0.151.11%14.15 €13.92 €206704708-05-1813.95 €0.050.39%14.09 €13.82 €229170607-05-1814.00 €0.332.38%14.06 €13.70 €200278304-05-1813.68 €0.322.29%14.00 €13.38 €513251603-05-1814.00 €0.130.89%14.21 €13.95 €217486202-05-1814.12 €0.151.02%14.53 €14.06 €261982730-04-1814.27 €0.151.06%14.30 €13.97 €259528027-04-1814.12 €0.543.94%14.13 €13.64 €378697826-04-1813.58 €0.130.97%13.59 €13.46 €112884125-04-1813.45 €0.080.60%13.65 €13.27 €184375624-04-1813.37 €0.211.55%13.60 €13.27 €124044823-04-1813.58 €0.050.37%13.69 €13.43 €141277620-04-1813.63 €0.070.48%13.70 €13.51 €103329919-04-1813.57 €0.080.56%13.72 €13.47 €131472718-04-1813.49 €0.181.39%13.52 €13.21 €96496317-04-1813.31 €0.090.68%13.34 €13.22 €108150916-04-1813.22 €0.090.64%13.39 €13.17 €131900513-04-1813.30 €0.040.30%13.48 €13.19 €173355212-04-1813.26 €0.090.67%13.58 €13.13 €192752811-04-1813.35 €0.332.41%13.70 €13.34 €204418010-04-1813.68 €0.100.69%13.94 €13.68 €262500609-04-1813.78 €0.080.55%13.83 €13.41 €177327806-04-1813.70 €0.443.28%13.80 €13.17 €302273405-04-1813.27 €0.443.47%13.29 €12.90 €147229604-04-1812.82 €0.392.92%13.26 €12.71 €171032303-04-1813.21 €0.181.38%13.28 €12.79 €175163029-03-1813.03 €0.171.36%13.05 €12.83 €144497128-03-1812.85 €0.080.63%12.87 €12.51 €186127727-03-1812.77 €0.342.63%13.39 €12.71 €195356626-03-1813.12 €0.161.17%13.41 €13.04 €146932323-03-1813.27 €0.312.28%13.46 €13.04 €220736222-03-1813.58 €0.050.33%13.69 €13.30 €240062121-03-1813.63 €0.332.52%13.72 €13.30 €340724120-03-1813.29 €0.262.00%13.33 €13.05 €247549819-03-1813.03 €0.130.97%13.07 €12.80 €1887723
Gráfica