IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GAM
GAMESAHISTÓRICO
14 dicÚltima transacción: 12.65 €0.01 (0.08%)Volumen: 1.216.472Máximo diario: 12.67 €Mínimo diario: 12.42 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-12-180.08%12.67 €12.42 €12.65 €13-12-181.32%12.65 €12.39 €12.64 €12-12-181.34%12.55 €12.30 €12.47 €11-12-180.08%12.48 €12.30 €12.31 €10-12-182.57%12.56 €12.30 €12.32 €07-12-182.89%12.75 €12.43 €12.64 €06-12-181.64%12.37 €12.17 €12.29 €05-12-181.46%12.56 €12.40 €12.49 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 sep 18 a 14 dic 18:     1.14€ (9.96%)
14-12-1812.65 €0.010.08%12.67 €12.42 €121647213-12-1812.64 €0.161.32%12.65 €12.39 €141400812-12-1812.47 €0.161.34%12.55 €12.30 €146115311-12-1812.31 €0.010.08%12.48 €12.30 €120291510-12-1812.32 €0.322.57%12.56 €12.30 €128356307-12-1812.64 €0.352.89%12.75 €12.43 €154739406-12-1812.29 €0.201.64%12.37 €12.17 €139669605-12-1812.49 €0.191.46%12.56 €12.40 €271514204-12-1812.68 €0.221.71%12.87 €12.64 €147994203-12-1812.90 €0.443.57%12.90 €12.68 €358092330-11-1812.45 €0.201.58%12.70 €12.43 €211241929-11-1812.65 €0.010.08%12.79 €12.56 €202504428-11-1812.64 €0.141.16%12.75 €12.49 €190440727-11-1812.50 €0.302.46%12.59 €12.30 €237579426-11-1812.20 €0.272.26%12.20 €11.99 €150451123-11-1811.93 €0.030.21%12.08 €11.81 €113921522-11-1811.95 €0.000.00%12.06 €11.83 €113230021-11-1811.95 €0.221.88%11.95 €11.78 €154927120-11-1811.73 €0.010.09%11.81 €11.61 €203597619-11-1811.72 €0.262.17%12.02 €11.68 €137743316-11-1811.98 €0.000.00%12.08 €11.85 €130842615-11-1811.98 €0.030.29%12.18 €11.88 €161694814-11-1811.95 €0.161.32%12.17 €11.94 €204247313-11-1812.11 €0.000.04%12.32 €11.98 €266523012-11-1812.10 €0.141.14%12.45 €11.95 €253347109-11-1812.24 €0.080.62%12.50 €11.80 €212687408-11-1812.17 €0.131.04%12.44 €12.04 €395153407-11-1812.04 €0.736.41%12.06 €11.35 €458778906-11-1811.32 €1.4314.50%11.39 €10.40 €865415205-11-189.88 €0.040.36%9.99 €9.80 €178075802-11-189.92 €0.212.04%10.40 €9.85 €230493801-11-1810.13 €0.333.40%10.20 €9.77 €239017131-10-189.79 €0.131.32%9.96 €9.62 €280383630-10-189.66 €0.393.84%10.10 €9.37 €423681929-10-1810.05 €0.212.15%10.19 €9.84 €141636126-10-189.84 €0.111.15%9.94 €9.74 €139922025-10-189.95 €0.212.16%10.00 €9.65 €205280524-10-189.74 €0.181.93%9.94 €9.58 €178610023-10-189.56 €0.212.13%9.75 €9.44 €151244722-10-189.77 €0.030.35%9.94 €9.73 €126796419-10-189.73 €0.080.80%9.86 €9.61 €156918918-10-189.81 €0.101.03%10.05 €9.76 €150035817-10-189.91 €0.151.56%10.00 €9.70 €197449816-10-189.76 €0.232.37%9.80 €9.40 €161167315-10-189.53 €0.131.43%9.57 €9.28 €150268712-10-189.40 €0.020.21%9.59 €9.38 €196650211-10-189.38 €0.171.80%9.54 €9.22 €296192310-10-189.55 €0.242.41%9.72 €9.20 €400663409-10-189.79 €0.242.54%9.85 €9.54 €301326808-10-189.55 €0.232.39%9.80 €9.53 €433567505-10-189.78 €0.353.46%10.12 €9.74 €322371404-10-1810.13 €0.121.17%10.29 €10.07 €162652503-10-1810.25 €0.050.49%10.42 €10.22 €124315602-10-1810.30 €0.131.25%10.42 €10.04 €369137701-10-1810.43 €0.474.31%10.82 €10.36 €260927728-09-1810.90 €0.121.07%10.93 €10.67 €196104327-09-1810.79 €0.080.78%10.87 €10.65 €202595726-09-1810.87 €0.020.14%10.98 €10.62 €270957225-09-1810.86 €0.544.78%11.42 €10.74 €357186724-09-1811.40 €0.070.61%11.56 €11.36 €102027321-09-1811.47 €0.070.61%11.54 €11.39 €259633820-09-1811.40 €0.010.09%11.45 €11.27 €259559219-09-1811.41 €0.141.25%11.62 €11.35 €199389118-09-1811.56 €0.060.48%11.75 €11.45 €162336417-09-1811.50 €0.090.79%11.52 €11.13 €1841539
Gráfica