IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,536.30   12:23h69.10 (0.66%)
1 €
= $1.124615 sep 2016
Ránking MC
ACCIONA2.76%IBERDROLA2.28%ABENGOA B2.11%REPSOL0.44%GRIFOLS CL.A0.44%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GAM
GAMESAHISTÓRICO
12:23hÚltima transacción: 12.86 €0.10 (0.82%)Volumen: 930.195Máximo diario: 12.90 €Mínimo diario: 12.70 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-01-182.57%12.82 €12.48 €12.76 €12-01-180.48%12.61 €12.38 €12.44 €11-01-184.37%12.55 €12.10 €12.53 €10-01-182.44%12.30 €12.00 €12.01 €09-01-180.32%12.44 €12.20 €12.31 €08-01-184.35%12.69 €11.86 €12.35 €05-01-181.07%11.84 €11.65 €11.83 €04-01-180.13%11.82 €11.59 €11.69 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 oct 17 a 15 ene 18:     1.02€ (8.65%)
15-01-1812.76 €0.322.57%12.82 €12.48 €335978112-01-1812.44 €0.060.48%12.61 €12.38 €219579811-01-1812.53 €0.524.37%12.55 €12.10 €334668010-01-1812.01 €0.302.44%12.30 €12.00 €180371609-01-1812.31 €0.040.32%12.44 €12.20 €254448908-01-1812.35 €0.514.35%12.69 €11.86 €510048805-01-1811.83 €0.131.07%11.84 €11.65 €166147604-01-1811.69 €0.020.13%11.82 €11.59 €144544703-01-1811.67 €0.080.68%11.88 €11.65 €207118802-01-1811.75 €0.322.80%11.77 €11.40 €173305229-12-1711.43 €0.221.85%11.70 €11.38 €159945628-12-1711.65 €0.040.38%11.78 €11.58 €146152727-12-1711.69 €0.080.65%11.87 €11.62 €163083522-12-1711.62 €0.060.51%11.75 €11.42 €122650021-12-1711.68 €0.141.17%11.71 €11.25 €191491820-12-1711.54 €0.100.86%11.66 €11.38 €237178519-12-1711.64 €0.282.31%11.94 €11.52 €350223818-12-1711.92 €0.231.97%12.01 €11.73 €410001615-12-1711.69 €0.151.30%11.69 €11.33 €573623014-12-1711.54 €0.393.50%11.66 €11.21 €618693613-12-1711.15 €0.121.09%11.24 €10.98 €383323412-12-1711.03 €0.080.68%11.22 €10.85 €273711611-12-1711.11 €0.151.37%11.17 €10.85 €298693308-12-1710.96 €0.070.64%10.99 €10.67 €305053207-12-1710.89 €0.716.98%10.89 €10.27 €468536806-12-1710.18 €0.030.30%10.27 €10.03 €233205305-12-1710.15 €0.070.64%10.40 €10.14 €201810704-12-1710.21 €0.282.67%10.51 €10.00 €298123101-12-1710.49 €0.030.29%10.68 €10.23 €329476130-11-1710.52 €0.040.38%10.77 €10.42 €504864829-11-1710.56 €0.444.30%10.62 €9.96 €639659528-11-1710.13 €0.919.90%10.23 €9.12 €775477927-11-179.21 €0.000.03%9.29 €9.15 €365435724-11-179.22 €0.040.42%9.39 €9.05 €442853023-11-179.26 €0.262.73%9.51 €9.26 €414094122-11-179.52 €0.000.05%9.83 €9.45 €489150521-11-179.51 €0.333.36%9.90 €9.51 €393369520-11-179.84 €0.525.06%10.29 €9.82 €373415817-11-1710.37 €0.111.05%10.50 €10.16 €234649116-11-1710.48 €0.201.90%10.57 €10.32 €307120015-11-1710.28 €0.333.32%10.33 €9.77 €555644214-11-179.95 €0.262.59%10.23 €9.95 €414506413-11-1710.22 €0.343.18%10.61 €10.16 €275105110-11-1710.55 €0.333.03%10.91 €10.15 €578713909-11-1710.88 €0.484.23%11.35 €10.88 €501809108-11-1711.36 €0.211.88%11.52 €11.10 €427608307-11-1711.15 €0.816.81%11.47 €10.96 €851741406-11-1711.97 €0.030.21%12.00 €11.70 €263066503-11-1711.94 €0.443.55%12.22 €11.66 €465388602-11-1712.38 €0.050.40%12.57 €12.28 €249358601-11-1712.43 €0.020.16%12.62 €12.31 €345744531-10-1712.45 €0.716.05%12.55 €11.72 €578303730-10-1711.74 €0.464.12%11.79 €11.32 €243356927-10-1711.28 €0.010.13%11.31 €11.05 €245648126-10-1711.29 €0.464.25%11.39 €10.79 €371609825-10-1710.83 €0.161.50%11.05 €10.81 €233819924-10-1711.00 €0.020.18%11.10 €10.95 €288877123-10-1711.02 €0.262.31%11.27 €10.93 €477313920-10-1711.28 €0.514.33%11.87 €11.18 €521008919-10-1711.79 €0.050.46%12.01 €11.65 €298986318-10-1711.84 €0.191.58%12.09 €11.77 €270610117-10-1712.03 €0.292.47%12.08 €11.66 €535753016-10-1711.74 €0.796.30%11.90 €11.42 €9008388
Gráfica