IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
GAM
GAMESAHISTÓRICO
21 sepÚltima transacción: 11.47 €0.07 (0.61%)Volumen: 2.596.338Máximo diario: 11.54 €Mínimo diario: 11.39 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-180.61%11.54 €11.39 €11.47 €20-09-180.09%11.45 €11.27 €11.40 €19-09-181.25%11.62 €11.35 €11.41 €18-09-180.48%11.75 €11.45 €11.56 €17-09-180.79%11.52 €11.13 €11.50 €14-09-180.44%11.56 €11.37 €11.41 €13-09-187.21%12.23 €11.22 €11.46 €12-09-182.45%12.75 €12.31 €12.35 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 25 jun 18 a 21 sep 18:     0.49€ (-4.10%)
21-09-1811.47 €0.070.61%11.54 €11.39 €259633820-09-1811.40 €0.010.09%11.45 €11.27 €259559219-09-1811.41 €0.141.25%11.62 €11.35 €199389118-09-1811.56 €0.060.48%11.75 €11.45 €162336417-09-1811.50 €0.090.79%11.52 €11.13 €184153914-09-1811.41 €0.050.44%11.56 €11.37 €194533613-09-1811.46 €0.897.21%12.23 €11.22 €513113212-09-1812.35 €0.312.45%12.75 €12.31 €158168111-09-1812.66 €0.080.59%12.76 €12.34 €203034310-09-1812.74 €0.040.32%12.89 €12.59 €155984707-09-1812.70 €0.201.64%12.85 €12.55 €229470506-09-1812.49 €0.010.08%12.80 €12.43 €177848705-09-1812.50 €0.171.38%12.79 €12.45 €134697304-09-1812.68 €0.110.86%12.93 €12.52 €127484503-09-1812.79 €0.070.54%12.89 €12.73 €93474431-08-1812.86 €0.141.04%13.00 €12.74 €115232530-08-1812.99 €0.070.50%13.08 €12.85 €112462829-08-1813.06 €0.020.15%13.26 €12.96 €99727228-08-1813.08 €0.080.62%13.27 €13.00 €138352127-08-1813.00 €0.201.60%13.08 €12.79 €112471724-08-1812.79 €0.020.16%13.04 €12.76 €134916623-08-1812.81 €0.030.23%12.88 €12.72 €83940022-08-1812.78 €0.050.43%12.83 €12.69 €120623821-08-1812.73 €0.473.84%12.74 €12.24 €187850420-08-1812.26 €0.312.60%12.34 €11.95 €143904817-08-1811.95 €0.231.92%11.97 €11.73 €109285616-08-1811.72 €0.181.51%11.98 €11.65 €141002015-08-1811.90 €0.070.63%12.31 €11.71 €212175014-08-1811.83 €0.121.00%12.00 €11.77 €214668913-08-1811.95 €0.060.46%12.01 €11.81 €95648510-08-1812.00 €0.131.07%12.07 €11.86 €127550409-08-1812.13 €0.241.98%12.13 €11.78 €147393108-08-1811.90 €0.171.49%11.95 €11.64 €124478107-08-1811.72 €0.110.93%11.94 €11.58 €187643206-08-1811.83 €0.121.00%12.05 €11.79 €107225803-08-1811.95 €0.090.80%12.16 €11.84 €145498502-08-1811.86 €0.110.96%11.91 €11.76 €120595201-08-1811.97 €0.110.95%12.19 €11.94 €130895731-07-1812.09 €0.211.77%12.21 €11.85 €161539830-07-1811.88 €0.020.13%12.00 €11.84 €148629227-07-1811.89 €0.463.72%12.35 €11.57 €416292026-07-1812.35 €0.302.49%12.39 €12.06 €189419225-07-1812.05 €0.030.25%12.18 €11.91 €116881124-07-1812.08 €0.030.21%12.19 €12.04 €158547423-07-1812.11 €0.070.58%12.22 €12.00 €311080820-07-1812.04 €0.574.97%12.04 €11.44 €216519319-07-1811.47 €0.090.78%11.64 €11.44 €124391618-07-1811.56 €0.070.64%11.69 €11.48 €143691317-07-1811.63 €0.221.97%11.68 €11.51 €205385116-07-1811.41 €0.100.88%11.46 €11.30 €145642013-07-1811.31 €0.040.35%11.48 €11.19 €105313412-07-1811.35 €0.100.89%11.41 €11.18 €111523911-07-1811.25 €0.191.70%11.39 €11.09 €180200810-07-1811.44 €0.201.68%11.70 €11.44 €223604909-07-1811.64 €0.262.29%11.68 €11.45 €140506706-07-1811.38 €0.000.04%11.42 €11.27 €133354505-07-1811.37 €0.161.39%11.72 €11.32 €150838904-07-1811.53 €0.080.74%11.58 €11.41 €150883903-07-1811.45 €0.181.64%11.52 €11.30 €187038102-07-1811.26 €0.252.13%11.46 €11.26 €206991729-06-1811.51 €0.110.97%11.79 €11.38 €197466728-06-1811.40 €0.352.98%11.74 €11.34 €269208327-06-1811.75 €0.040.38%11.90 €11.43 €261807526-06-1811.70 €0.262.17%12.00 €11.40 €428147425-06-1811.96 €0.383.04%12.30 €11.96 €1567933
Gráfica