IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,521.10   12:54h11.50 (0.13%)
Rαnking MC
BANKIA2.65%ACERINOX2.60%CIE AUTOMOT.2.05%ACCIONA1.28%CELLNEX TELECOM1.31%R.E.C.1.33%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A0.02 €14 jul 20200.01 (55.34%)171.393.166ABG.PABENGOA B0.01 €14 jul 20200.00 (57.89%)1.340.542.200ANAACCIONA139.30 €12:54h1.81 (1.28%)16.453ACXACERINOX11.64 €12:52h0.29 (2.60%)422.030ACSACS27.41 €12:53h0.24 (0.87%)107.305ADZADOLFO DGUEZ4.25 €12:28h0.08 (1.85%)50ADVADVEO0.49 €27 sep 20190.00 (0.00%)0AENAAENA136.75 €12:52h0.90 (0.66%)15.239AIRAIRBUS GROUP99.97 €12:24h0.16 (0.16%)3.088ALMALMIRALL12.41 €12:50h0.03 (0.24%)158.332AMSAMADEUS58.36 €12:53h0.22 (0.38%)111.665AMPAMPER0.20 €12:51h0.00 (0.74%)1.185.955APAMAPERAM43.61 €11:07h0.81 (1.89%)345APPSAPPLUS8.91 €12:53h0.01 (0.06%)11.933MTSARCELORMIT.24.52 €12:53h0.15 (0.62%)116.904A3MATRESMEDIA3.59 €12:53h0.07 (2.10%)86.516AZKAZKOYEN5.78 €12:33h0.00 (0.00%)2.061SABBA.SABADELL0.47 €12:53h0.00 (0.53%)12.134.945SANBA.SANTANDER2.92 €12:54h0.02 (0.57%)10.527.621BKIABANKIA1.78 €26 mar0.05 (2.65%)27.864.929BKTBANKINTER5.87 €12:53h0.03 (0.58%)789.676BDLBARON DE LEY127.00 €10:47h8.00 (6.72%)33CBAVBAVIERA13.00 €09:25h0.00 (0.00%)385BAYBAYER59.43 €11 jul 20190.00 (0.00%)0BBVABBVA4.47 €12:53h0.01 (0.20%)3.846.847BIOBIOSEARCH2.15 €10:39h0.00 (0.00%)10.168BMEBME32.98 €14 sep 20200.04 (0.12%)8.542RIOBO.RIOJANAS3.72 €12 abr0.00 (0.00%)0CABKCAIXABANK2.60 €12:53h0.00 (0.08%)2.061.477CLNXCELLNEX TELECOM41.31 €12:54h0.55 (1.31%)564.416CIECIE AUTOMOT.21.88 €12:41h0.44 (2.05%)87.025ALBCORP. ALBA43.20 €12:45h0.15 (0.35%)1.356MDFD. FELGUERA0.01 €9 jul 20190.00 (2.38%)219.199.141OLEDEOLEO0.44 €12:54h0.00 (0.40%)1.957.267DIADIA0.12 €12:54h0.00 (0.42%)579.487DINDINAMIA14.30 €12:54h0.20 (1.42%)223EBROEBRO FOODS17.34 €12:24h0.16 (0.91%)15.881EDREDREAMS4.75 €12:07h0.07 (1.50%)3.014ENOELECNOR10.70 €12:10h0.10 (0.93%)22.665ENGENAGAS18.28 €12:52h0.23 (1.22%)229.186ENCENCE3.85 €12:53h0.01 (0.21%)198.564ELEENDESA22.41 €12:54h0.24 (1.06%)182.883ECRERCROS2.69 €12:53h0.01 (0.37%)135.714EZEEZENTIS0.41 €12:51h0.00 (0.62%)392.908FAEFAES FARMA3.64 €12:46h0.03 (0.93%)235.660FCCFCC10.38 €12:45h0.02 (0.19%)32.998FERFERROVIAL22.06 €12:51h0.03 (0.14%)67.065FRSFERSA2.03 €12:44h0.00 (0.20%)293.663FDRFLUIDRA25.60 €12:51h0.35 (1.39%)127.739GCOGR.C.OCCIDEN35.75 €12:45h0.20 (0.56%)16.091GRFGRIFOLS CL.A23.36 €12:50h0.07 (0.30%)199.815HISHISPANIA17.82 €5 abr 20190.00 (0.00%)1.417IAGIAG2.40 €12:54h0.02 (0.67%)7.444.333IBEIBERDROLA11.34 €12:54h0.09 (0.79%)1.889.074IBGIBERPAPEL20.00 €09:30h0.20 (1.01%)301ITXINDITEX27.69 €12:51h0.20 (0.73%)380.220IDRINDRA A7.33 €12:49h0.05 (0.74%)220.822COLINM.COLONIAL8.17 €12:52h0.01 (0.18%)79.901ISURINM.DEL SUR8.50 €12:07h0.10 (1.19%)562INYINYPSA0.12 €12:08h0.00 (0.86%)749.869LRELAR ESPAΡA5.31 €11:18h0.03 (0.57%)10.113LGTLINGOTES ESP12.95 €12:51h0.45 (3.60%)17.949LOGLOGISTA16.97 €12:54h0.10 (0.59%)61.625MAPMAPFRE1.78 €12:54h0.02 (0.97%)884.957TL5MEDIASET4.88 €12:21h0.02 (0.37%)39.707MELMELIA HOTELS6.38 €12:51h0.07 (1.14%)401.726MRLMERLIN8.94 €12:53h0.08 (0.95%)108.719MCMMIQUEL COST.15.40 €12:30h0.08 (0.52%)8.924MTBMONTEBALITO1.36 €10:13h0.01 (0.73%)1.220NATNATRA1.00 €13 ago 20190.00 (0.00%)42.681NTGYNATURGY ENERGY GROUP20.79 €12:54h0.08 (0.38%)98.077NHHNH HOTEL3.96 €12:52h0.05 (1.13%)18.097NEANICO.CORREA4.88 €11:27h0.12 (2.40%)325NYENYESA0.01 €12:02h0.00 (0.87%)18.487.200OHLOHL0.65 €12:42h0.01 (1.00%)179.026PVAPESCANOVA0.52 €12:43h0.01 (1.14%)233.415PRMPRIM10.30 €12 abr0.00 (0.00%)0PSGPROSEGUR2.83 €12:45h0.00 (0.07%)378.587REER.E.C.14.83 €12:54h0.20 (1.33%)205.414RLIAREALIA0.69 €11:30h0.00 (0.00%)16.001RDMRENO M. S/A1.13 €09:17h0.02 (1.91%)8.579R4RENTA 47.98 €12:14h0.00 (0.00%)3.064RENRENTA CORP.1.95 €09:18h0.01 (0.26%)4.000REPREPSOL10.17 €12:54h0.04 (0.39%)735.012ROVIROVI47.95 €12:53h0.15 (0.31%)17.642SCYRSACYR2.12 €12:43h0.01 (0.56%)577.732GSJSAN JOSE6.21 €12:22h0.06 (0.98%)2.749SGRESIEMENS GAMESA RENEWABLE ENERGY29.51 €12:52h0.01 (0.03%)286.922SNCSNIACE0.05 €13 jul 20200.00 (0.00%)0SLRSOLARIA17.74 €12:53h0.25 (1.43%)407.289TRETEC.REUNIDAS12.48 €12:54h0.14 (1.11%)63.959TEFTELEFONICA3.77 €12:54h0.04 (1.04%)3.194.741TUBTUBACEX1.73 €12:53h0.02 (1.40%)231.157TRGTUBOS REUNI.0.47 €12:53h0.02 (4.22%)1.597.861UBSURBAS0.02 €12:53h0.00 (0.51%)26.617.436VERVERTICE 3600.00 €  ----0.00 (0.00%)0VIDVIDRALA94.40 €12:31h1.20 (1.29%)5.239VISVISCOFAN59.45 €12:53h0.05 (0.08%)38.304VOCVOCENTO1.15 €12:49h0.05 (4.57%)49.106ZOTZARDOYA OTIS5.29 €12:48h0.00 (0.00%)45.520