IBEX 35
Mercado Continuo
Noticias
N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,521.10 12:54h
11.50 (0.13%)
Ránking MC
BANKIA
2.65%
ACERINOX
2.60%
CIE AUTOMOT.
2.05%
ACCIONA
1.28%
CELLNEX TELECOM
1.31%
R.E.C.
1.33%
Aviso legal
bolsa.es
Mercado Continuo
Buscar empresa:
Buscar
Ticker
Nombre
Última transacción
Variación
Volumen
ABG
ABENGOA A
0.02 €
14 jul 2020
0.01 (55.34%)
171.393.166
ABG.P
ABENGOA B
0.01 €
14 jul 2020
0.00 (57.89%)
1.340.542.200
ANA
ACCIONA
139.30 €
12:54h
1.81 (1.28%)
16.453
ACX
ACERINOX
11.64 €
12:52h
0.29 (2.60%)
422.030
ACS
ACS
27.41 €
12:53h
0.24 (0.87%)
107.305
ADZ
ADOLFO DGUEZ
4.25 €
12:28h
0.08 (1.85%)
50
ADV
ADVEO
0.49 €
27 sep 2019
0.00 (0.00%)
0
AENA
AENA
136.75 €
12:52h
0.90 (0.66%)
15.239
AIR
AIRBUS GROUP
99.97 €
12:24h
0.16 (0.16%)
3.088
ALM
ALMIRALL
12.41 €
12:50h
0.03 (0.24%)
158.332
AMS
AMADEUS
58.36 €
12:53h
0.22 (0.38%)
111.665
AMP
AMPER
0.20 €
12:51h
0.00 (0.74%)
1.185.955
APAM
APERAM
43.61 €
11:07h
0.81 (1.89%)
345
APPS
APPLUS
8.91 €
12:53h
0.01 (0.06%)
11.933
MTS
ARCELORMIT.
24.52 €
12:53h
0.15 (0.62%)
116.904
A3M
ATRESMEDIA
3.59 €
12:53h
0.07 (2.10%)
86.516
AZK
AZKOYEN
5.78 €
12:33h
0.00 (0.00%)
2.061
SAB
BA.SABADELL
0.47 €
12:53h
0.00 (0.53%)
12.134.945
SAN
BA.SANTANDER
2.92 €
12:54h
0.02 (0.57%)
10.527.621
BKIA
BANKIA
1.78 €
26 mar
0.05 (2.65%)
27.864.929
BKT
BANKINTER
5.87 €
12:53h
0.03 (0.58%)
789.676
BDL
BARON DE LEY
127.00 €
10:47h
8.00 (6.72%)
33
CBAV
BAVIERA
13.00 €
09:25h
0.00 (0.00%)
385
BAY
BAYER
59.43 €
11 jul 2019
0.00 (0.00%)
0
BBVA
BBVA
4.47 €
12:53h
0.01 (0.20%)
3.846.847
BIO
BIOSEARCH
2.15 €
10:39h
0.00 (0.00%)
10.168
BME
BME
32.98 €
14 sep 2020
0.04 (0.12%)
8.542
RIO
BO.RIOJANAS
3.72 €
12 abr
0.00 (0.00%)
0
CABK
CAIXABANK
2.60 €
12:53h
0.00 (0.08%)
2.061.477
CLNX
CELLNEX TELECOM
41.31 €
12:54h
0.55 (1.31%)
564.416
CIE
CIE AUTOMOT.
21.88 €
12:41h
0.44 (2.05%)
87.025
ALB
CORP. ALBA
43.20 €
12:45h
0.15 (0.35%)
1.356
MDF
D. FELGUERA
0.01 €
9 jul 2019
0.00 (2.38%)
219.199.141
OLE
DEOLEO
0.44 €
12:54h
0.00 (0.40%)
1.957.267
DIA
DIA
0.12 €
12:54h
0.00 (0.42%)
579.487
DIN
DINAMIA
14.30 €
12:54h
0.20 (1.42%)
223
EBRO
EBRO FOODS
17.34 €
12:24h
0.16 (0.91%)
15.881
EDR
EDREAMS
4.75 €
12:07h
0.07 (1.50%)
3.014
ENO
ELECNOR
10.70 €
12:10h
0.10 (0.93%)
22.665
ENG
ENAGAS
18.28 €
12:52h
0.23 (1.22%)
229.186
ENC
ENCE
3.85 €
12:53h
0.01 (0.21%)
198.564
ELE
ENDESA
22.41 €
12:54h
0.24 (1.06%)
182.883
ECR
ERCROS
2.69 €
12:53h
0.01 (0.37%)
135.714
EZE
EZENTIS
0.41 €
12:51h
0.00 (0.62%)
392.908
FAE
FAES FARMA
3.64 €
12:46h
0.03 (0.93%)
235.660
FCC
FCC
10.38 €
12:45h
0.02 (0.19%)
32.998
FER
FERROVIAL
22.06 €
12:51h
0.03 (0.14%)
67.065
FRS
FERSA
2.03 €
12:44h
0.00 (0.20%)
293.663
FDR
FLUIDRA
25.60 €
12:51h
0.35 (1.39%)
127.739
GCO
GR.C.OCCIDEN
35.75 €
12:45h
0.20 (0.56%)
16.091
GRF
GRIFOLS CL.A
23.36 €
12:50h
0.07 (0.30%)
199.815
HIS
HISPANIA
17.82 €
5 abr 2019
0.00 (0.00%)
1.417
IAG
IAG
2.40 €
12:54h
0.02 (0.67%)
7.444.333
IBE
IBERDROLA
11.34 €
12:54h
0.09 (0.79%)
1.889.074
IBG
IBERPAPEL
20.00 €
09:30h
0.20 (1.01%)
301
ITX
INDITEX
27.69 €
12:51h
0.20 (0.73%)
380.220
IDR
INDRA A
7.33 €
12:49h
0.05 (0.74%)
220.822
COL
INM.COLONIAL
8.17 €
12:52h
0.01 (0.18%)
79.901
ISUR
INM.DEL SUR
8.50 €
12:07h
0.10 (1.19%)
562
INY
INYPSA
0.12 €
12:08h
0.00 (0.86%)
749.869
LRE
LAR ESPAÑA
5.31 €
11:18h
0.03 (0.57%)
10.113
LGT
LINGOTES ESP
12.95 €
12:51h
0.45 (3.60%)
17.949
LOG
LOGISTA
16.97 €
12:54h
0.10 (0.59%)
61.625
MAP
MAPFRE
1.78 €
12:54h
0.02 (0.97%)
884.957
TL5
MEDIASET
4.88 €
12:21h
0.02 (0.37%)
39.707
MEL
MELIA HOTELS
6.38 €
12:51h
0.07 (1.14%)
401.726
MRL
MERLIN
8.94 €
12:53h
0.08 (0.95%)
108.719
MCM
MIQUEL COST.
15.40 €
12:30h
0.08 (0.52%)
8.924
MTB
MONTEBALITO
1.36 €
10:13h
0.01 (0.73%)
1.220
NAT
NATRA
1.00 €
13 ago 2019
0.00 (0.00%)
42.681
NTGY
NATURGY ENERGY GROUP
20.79 €
12:54h
0.08 (0.38%)
98.077
NHH
NH HOTEL
3.96 €
12:52h
0.05 (1.13%)
18.097
NEA
NICO.CORREA
4.88 €
11:27h
0.12 (2.40%)
325
NYE
NYESA
0.01 €
12:02h
0.00 (0.87%)
18.487.200
OHL
OHL
0.65 €
12:42h
0.01 (1.00%)
179.026
PVA
PESCANOVA
0.52 €
12:43h
0.01 (1.14%)
233.415
PRM
PRIM
10.30 €
12 abr
0.00 (0.00%)
0
PSG
PROSEGUR
2.83 €
12:45h
0.00 (0.07%)
378.587
REE
R.E.C.
14.83 €
12:54h
0.20 (1.33%)
205.414
RLIA
REALIA
0.69 €
11:30h
0.00 (0.00%)
16.001
RDM
RENO M. S/A
1.13 €
09:17h
0.02 (1.91%)
8.579
R4
RENTA 4
7.98 €
12:14h
0.00 (0.00%)
3.064
REN
RENTA CORP.
1.95 €
09:18h
0.01 (0.26%)
4.000
REP
REPSOL
10.17 €
12:54h
0.04 (0.39%)
735.012
ROVI
ROVI
47.95 €
12:53h
0.15 (0.31%)
17.642
SCYR
SACYR
2.12 €
12:43h
0.01 (0.56%)
577.732
GSJ
SAN JOSE
6.21 €
12:22h
0.06 (0.98%)
2.749
SGRE
SIEMENS GAMESA RENEWABLE ENERGY
29.51 €
12:52h
0.01 (0.03%)
286.922
SNC
SNIACE
0.05 €
13 jul 2020
0.00 (0.00%)
0
SLR
SOLARIA
17.74 €
12:53h
0.25 (1.43%)
407.289
TRE
TEC.REUNIDAS
12.48 €
12:54h
0.14 (1.11%)
63.959
TEF
TELEFONICA
3.77 €
12:54h
0.04 (1.04%)
3.194.741
TUB
TUBACEX
1.73 €
12:53h
0.02 (1.40%)
231.157
TRG
TUBOS REUNI.
0.47 €
12:53h
0.02 (4.22%)
1.597.861
UBS
URBAS
0.02 €
12:53h
0.00 (0.51%)
26.617.436
VER
VERTICE 360
0.00 €
----
0.00 (0.00%)
0
VID
VIDRALA
94.40 €
12:31h
1.20 (1.29%)
5.239
VIS
VISCOFAN
59.45 €
12:53h
0.05 (0.08%)
38.304
VOC
VOCENTO
1.15 €
12:49h
0.05 (4.57%)
49.106
ZOT
ZARDOYA OTIS
5.29 €
12:48h
0.00 (0.00%)
45.520