IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,702.10   17:38h12.70 (0.15%)
1 €
= $1.14237 may
Rαnking MC
BANKIA2.10%ABENGOA B2.00%GAMESA1.53%IAG1.28%ARCELORMIT.1.33%SACYR1.36%
Internacional
DAX9,869.950.18%SP 5002,045.700.24%NIKKEI 22516,106.700.25%NASDAQ 1004,293.350.38%EUROSTOXX 502,936.840.12%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A0.52 €17:35h0.02 (3.70%)177.448ABG.PABENGOA B0.20 €17:35h0.00 (2.00%)10.858.318ABEABERTIS SE.A14.40 €17:35h0.03 (0.24%)1.330.458ANAACCIONA69.63 €17:35h0.02 (0.03%)170.291ACXACERINOX10.34 €17:35h0.05 (0.49%)1.372.454ACSACS27.99 €17:35h0.27 (0.97%)769.871ACS.DACS D20150.47 €12 feb 20150.00 (0.00%)0ADZADOLFO DGUEZ3.95 €17:35h0.10 (2.47%)2.500ADVADVEO4.30 €17:35h0.15 (3.37%)9.696AENAAENA122.65 €17:35h1.10 (0.89%)203.838AIRAIRBUS GROUP54.10 €17:35h0.15 (0.28%)7.753ALMALMIRALL13.75 €17:35h0.14 (1.01%)205.224AMSAMADEUS39.42 €17:35h0.18 (0.45%)904.883AMPAMPER0.12 €17:35h0.00 (0.00%)2.168.106APAMAPERAM34.50 €17:35h0.00 (0.00%)6APPSAPPLUS7.67 €17:35h0.22 (2.73%)422.904MTSARCELORMIT.4.61 €17:35h0.06 (1.33%)5.556.448A3MATRESMEDIA11.28 €17:35h0.03 (0.27%)582.677A3M.NATRESMEDIA-N11.79 €17 jun 20150.00 (0.00%)0CAFAUX.FERROCAR275.00 €17:35h2.75 (0.99%)3.107AXIAAXIARE12.90 €17:35h0.16 (1.26%)43.765AZKAZKOYEN4.72 €17:35h0.31 (7.16%)40.727POPBA.POPULAR2.12 €17:35h0.03 (1.29%)19.154.901SABBA.SABADELL1.56 €17:35h0.01 (0.39%)16.766.541SANBA.SANTANDER4.07 €17:35h0.03 (0.64%)190.587.226BKIABANKIA0.78 €17:35h0.02 (2.10%)26.140.304BKTBANKINTER6.35 €17:35h0.03 (0.51%)1.848.474BDLBARON DE LEY102.10 €17:35h0.00 (0.00%)229CBAVBAVIERA5.49 €17:35h0.02 (0.36%)500BAYBAYER97.35 €17:35h1.00 (1.02%)879BBVABBVA5.63 €17:35h0.08 (1.39%)41.110.159BIOBIOSEARCH0.43 €17:35h0.02 (4.44%)25.242BMEBME28.15 €17:35h0.25 (0.90%)142.103RIOBO.RIOJANAS4.00 €17:35h0.09 (2.20%)1.849CUNC.V.N.E.16.81 €23 nov 20150.00 (0.00%)0CABKCAIXABANK2.43 €17:35h0.03 (1.21%)15.809.707CAMCAM1.34 €17:35h0.00 (0.00%)0CPLCEM.PORT.VAL6.10 €17:35h0.05 (0.83%)6.425CGICIA.G. INVER1.70 €17:35h0.00 (0.00%)540CIECIE AUTOMOT.15.40 €17:35h0.09 (0.61%)79.226CLEOCLEOP1.15 €17:35h0.00 (0.00%)0CDRCODERE0.78 €17:35h0.00 (0.00%)604.555ALBCORP. ALBA36.78 €17:35h0.51 (1.41%)42.025MDFD. FELGUERA1.44 €17:35h0.04 (2.86%)485.619OLEDEOLEO0.21 €17:35h0.01 (4.65%)957.672DIADIA4.79 €17:35h0.05 (1.16%)2.111.667DINDINAMIA8.15 €17:35h0.01 (0.12%)214.650DGIDOGI0.74 €17:35h0.04 (5.61%)4.945EBROEBRO FOODS20.13 €17:35h0.03 (0.15%)225.863EDREDREAMS2.30 €17:35h0.06 (2.77%)80.109ENOELECNOR8.05 €17:35h0.02 (0.25%)5.103ENGENAGAS26.61 €17:35h0.01 (0.04%)531.446ENCENCE2.34 €17:35h0.02 (0.64%)1.381.983ELEENDESA18.29 €17:35h0.06 (0.33%)814.141EGPWENEL G.P.1.93 €31 mar0.00 (0.00%)0ECRERCROS0.73 €17:35h0.00 (0.28%)282.768PACEUROPA&C5.20 €17:35h0.03 (0.57%)39.974EZEEZENTIS0.42 €17:35h0.01 (2.35%)480.676FAEFAES FARMA2.76 €17:35h0.03 (0.90%)120.817FCCFCC7.58 €17:35h0.01 (0.07%)1.017.376FERFERROVIAL18.17 €17:35h0.03 (0.16%)2.032.465FRSFERSA0.48 €17:35h0.07 (15.66%)9.275.192FDRFLUIDRA3.77 €17:35h0.06 (1.44%)20.814FUNFUNESPAΡA7.20 €17:35h0.10 (1.41%)3.792GALQG.A.M.0.23 €17:35h0.00 (0.00%)42.658GAMGAMESA17.60 €17:35h0.27 (1.53%)3.084.359GASGAS NATURAL17.67 €17:35h0.17 (0.97%)1.285.922GCOGR.C.OCCIDEN26.78 €17:35h0.09 (0.33%)48.370GRFGRIFOLS CL.A42.63 €31 dic 20150.19 (0.44%)1.206.543GRF.PGRIFOLS CL.B29.92 €31 dic 20150.49 (1.60%)361.340HISHISPANIA12.37 €17:35h0.13 (1.04%)116.159IAGIAG6.40 €17:35h0.08 (1.28%)2.839.115IBEIBERDROLA6.10 €17:35h0.00 (0.08%)13.693.216IBGIBERPAPEL18.41 €17:35h0.00 (0.00%)133ITXINDITEX27.53 €17:35h0.19 (0.69%)29.291.749IDOINDO INTERNA0.60 €29 oct 20150.00 (0.00%)0IDRINDRA A10.20 €17:35h0.14 (1.44%)614.645COLINM.COLONIAL0.65 €17:35h0.00 (0.31%)4.217.966ISURINM.DEL SUR8.90 €17:35h0.11 (1.25%)763INYINYPSA0.17 €17:35h0.01 (3.03%)43.798JAZJAZZTEL12.98 €18 ago 20150.00 (0.00%)0SEDLA SEDA BAR.0.73 €13 nov 20150.00 (0.00%)0LRELAR ESPAΡA8.81 €17:35h0.12 (1.38%)32.880LBKLIBERBANK0.55 €8 ene0.00 (0.18%)6.097.900LGTLINGOTES ESP10.61 €17:35h0.07 (0.62%)18.495LOGLOGISTA19.95 €17:35h0.34 (1.68%)145.787MAPMAPFRE2.16 €17:35h0.02 (0.78%)6.789.718MTFMARTINSA-FAD7.30 €29 oct 20150.00 (0.00%)0TL5MEDIASET11.58 €17:35h0.00 (0.04%)1.199.387MELMELIA HOTELS10.69 €17:35h0.05 (0.51%)801.994MRLMERLIN9.70 €17:35h0.14 (1.43%)1.547.429MCMMIQUEL COST.36.00 €17:35h0.18 (0.50%)3.916MTBMONTEBALITO1.18 €17:35h0.02 (1.26%)6.689NATNATRA0.47 €17:35h0.00 (0.00%)295.101NTCNATRACEUTICA0.21 €21 sep 20150.00 (0.48%)173.718NHHNH HOTEL4.23 €17:35h0.04 (0.94%)1.030.245NEANICO.CORREA1.53 €17:35h0.02 (0.99%)6.010NYENYESA0.17 €17:35h0.00 (0.00%)0OHLOHL5.71 €17:35h0.05 (0.80%)2.204.392PVAPESCANOVA5.91 €17:35h0.00 (0.00%)0PRMPRIM8.84 €17:35h0.18 (2.08%)2.087PRSPRISA CL. A0.27 €21 may 20150.00 (0.00%)17.125.949PSGPROSEGUR5.42 €17:35h0.26 (5.04%)1.215.367QBTQUABIT0.04 €17:35h0.00 (0.00%)6.675.474REER.E.C.78.02 €17:35h0.29 (0.37%)281.841RLIAREALIA0.98 €17:35h0.03 (3.16%)179.469RDMRENO M. S/A0.34 €17:35h0.01 (2.31%)35.269RDM.QRENO M.CONV.0.70 €17:35h0.00 (0.00%)0R4RENTA 45.63 €17:35h0.00 (0.00%)412RENRENTA CORP.1.55 €17:35h0.05 (3.00%)99.006REPREPSOL11.42 €17:35h0.11 (0.97%)6.945.456REYREYAL URBIS0.12 €17:35h0.00 (0.00%)0ROVIROVI14.65 €17:35h0.23 (1.55%)2.068SCYRSACYR1.74 €17:35h0.02 (1.36%)3.802.706GSJSAN JOSE1.02 €17:35h0.01 (0.99%)22.825SPSSERVICE P.S.0.07 €17:35h0.00 (0.00%)0SNCSNIACE0.21 €17:35h0.03 (13.22%)4.368.660SLRSOLARIA0.67 €17:35h0.01 (1.53%)1.304.259STGSOTOGRANDE2.90 €17:35h0.00 (0.00%)0TRETEC.REUNIDAS29.00 €17:35h0.25 (0.87%)236.089TECTECNOCOM1.50 €17:35h0.01 (0.67%)2.246TEFTELEFONICA9.22 €17:35h0.01 (0.07%)123.785.205TSTTESTA INM.13.30 €17:35h0.00 (0.00%)0TUBTUBACEX2.18 €17:35h0.04 (2.02%)157.178TRGTUBOS REUNI.0.68 €17:35h0.02 (2.27%)41.492URAURALITA0.29 €17:35h0.01 (1.69%)102.192UBSURBAS0.01 €17:35h0.00 (9.09%)5.913.887VERVERTICE 3600.04 €17:35h0.00 (0.00%)0VIDVIDRALA52.55 €17:35h0.45 (0.85%)3.555VISVISCOFAN48.46 €17:35h0.22 (0.45%)105.160VOCVOCENTO1.38 €17:35h0.03 (2.22%)27.739ZOTZARDOYA OTIS9.07 €17:35h0.01 (0.11%)307.450ZELZELTIA4.05 €30 oct 20150.02 (0.37%)469.056