IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,261.90   09:23h87.30 (0.95%)
Rαnking MC
ENCE2.52%BANKIA2.05%ARCELORMIT.1.89%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A0.02 €09:17h0.00 (3.98%)1.221.800ABG.PABENGOA B0.01 €09:22h0.00 (1.06%)17.462.078ANAACCIONA96.90 €09:23h0.95 (0.99%)1.720ACXACERINOX8.77 €09:22h0.10 (1.15%)79.549ACSACS37.68 €09:21h0.40 (1.07%)8.548ADZADOLFO DGUEZ8.18 €09:00h0.26 (3.28%)3AENAAENA168.60 €09:23h1.50 (0.90%)1.358AIRAIRBUS GROUP117.88 €09:21h1.01 (0.86%)32ALMALMIRALL15.44 €09:22h0.02 (0.13%)3.511AMSAMADEUS70.42 €09:23h0.46 (0.66%)24.317AMPAMPER0.25 €09:23h0.00 (0.00%)194.907APAMAPERAM21.70 €09:00h0.28 (1.27%)6APPSAPPLUS11.48 €09:20h0.10 (0.88%)1.778MTSARCELORMIT.14.42 €09:23h0.27 (1.89%)135.353A3MATRESMEDIA4.41 €09:19h0.04 (1.01%)32.781AZKAZKOYEN7.86 €24 may0.00 (0.00%)0SABBA.SABADELL1.04 €09:21h0.02 (1.82%)939.808SANBA.SANTANDER4.07 €09:23h0.05 (1.26%)2.089.914BKIABANKIA2.30 €09:20h0.05 (2.05%)122.910BKTBANKINTER6.63 €09:23h0.07 (1.04%)72.869BDLBARON DE LEY103.50 €24 may0.00 (0.00%)0CBAVBAVIERA14.45 €24 may0.00 (0.00%)0BAYBAYER54.50 €09:21h0.78 (1.45%)926BBVABBVA5.08 €09:23h0.05 (1.05%)1.017.029BIOBIOSEARCH1.22 €09:23h0.01 (0.65%)4.695BMEBME23.54 €09:21h0.02 (0.08%)4.838RIOBO.RIOJANAS4.80 €24 may0.00 (0.00%)0CABKCAIXABANK2.81 €09:23h0.04 (1.56%)588.949CLNXCELLNEX TELECOM30.68 €09:23h0.51 (1.69%)21.746CIECIE AUTOMOT.23.84 €09:22h0.40 (1.71%)8.256ALBCORP. ALBA49.00 €09:05h0.50 (1.01%)354MDFD. FELGUERA0.01 €09:22h0.00 (1.85%)2.352.910OLEDEOLEO0.06 €09:22h0.00 (0.00%)713.898DIADIA0.64 €09:12h0.01 (0.79%)19.474DINDINAMIA15.35 €24 may0.00 (0.00%)0EBROEBRO FOODS18.70 €09:19h0.02 (0.11%)2.168EDREDREAMS3.36 €09:20h0.01 (0.30%)2.056ENOELECNOR11.95 €09:13h0.10 (0.84%)230ENGENAGAS25.77 €09:22h0.17 (0.66%)18.288ENCENCE3.98 €09:22h0.10 (2.52%)111.487ELEENDESA23.11 €09:23h0.16 (0.70%)43.368ECRERCROS2.35 €09:08h0.05 (2.09%)2.016EZEEZENTIS0.50 €09:21h0.00 (0.80%)57.560FAEFAES FARMA3.99 €09:00h0.03 (0.75%)1.433FCCFCC11.46 €09:12h0.10 (0.87%)2.200FERFERROVIAL21.69 €09:21h0.08 (0.37%)22.240FRSFERSA2.19 €09:23h0.07 (3.30%)57.432FDRFLUIDRA10.36 €09:00h0.14 (1.37%)531GCOGR.C.OCCIDEN32.00 €09:18h0.15 (0.47%)921GRFGRIFOLS CL.A23.65 €09:17h0.35 (1.50%)9.098HISHISPANIA17.82 €5 abr0.00 (0.00%)1.417IAGIAG5.34 €09:22h0.04 (0.79%)56.514IBEIBERDROLA8.52 €09:23h0.07 (0.88%)864.533IBGIBERPAPEL30.40 €09:00h0.10 (0.33%)21ITXINDITEX25.13 €09:23h0.20 (0.80%)107.844IDRINDRA A9.65 €09:21h0.09 (0.94%)8.588COLINM.COLONIAL9.95 €09:22h0.03 (0.35%)26.372ISURINM.DEL SUR11.75 €09:00h0.25 (2.17%)2.500INYINYPSA0.15 €09:15h0.00 (1.03%)30.265LRELAR ESPAΡA7.02 €09:21h0.03 (0.43%)2.212LGTLINGOTES ESP16.20 €24 may0.00 (0.00%)0LOGLOGISTA21.06 €09:23h0.26 (1.25%)1.805MAPMAPFRE2.68 €09:21h0.02 (0.83%)51.477TL5MEDIASET6.55 €09:21h0.11 (1.64%)36.278MELMELIA HOTELS8.19 €09:23h0.05 (0.61%)16.630MRLMERLIN12.08 €09:20h0.00 (0.00%)10.705MCMMIQUEL COST.15.68 €24 may0.00 (0.00%)0MTBMONTEBALITO1.54 €24 may0.00 (0.00%)0NATNATRA0.90 €09:00h0.00 (0.33%)60NTGYNATURGY ENERGY GROUP26.85 €09:22h0.15 (0.56%)17.170NHHNH HOTEL4.55 €09:00h0.12 (2.71%)1.000NEANICO.CORREA4.39 €09:11h0.04 (0.92%)2.980NYENYESA0.01 €09:13h0.00 (0.00%)15.000OHLOHL1.11 €09:23h0.06 (5.55%)311.173PVAPESCANOVA0.51 €09:00h0.01 (2.20%)5.004PRMPRIM11.10 €09:01h0.10 (0.91%)4.550PSGPROSEGUR3.83 €09:19h0.04 (0.95%)8.340REER.E.C.19.88 €09:23h0.17 (0.86%)19.666RLIAREALIA0.92 €24 may0.00 (0.00%)0RDMRENO M. S/A0.56 €24 may0.00 (0.00%)0R4RENTA 47.48 €09:17h0.02 (0.27%)120RENRENTA CORP.3.99 €09:06h0.02 (0.50%)8.000REPREPSOL14.64 €09:22h0.12 (0.86%)103.418ROVIROVI18.85 €09:22h0.30 (1.57%)967SCYRSACYR2.08 €09:21h0.02 (1.17%)64.384GSJSAN JOSE7.44 €09:17h0.35 (4.94%)74.353SGRESIEMENS GAMESA RENEWABLE ENERGY14.45 €09:23h0.12 (0.84%)96.620SNCSNIACE0.08 €09:13h0.00 (0.64%)4.036SLRSOLARIA4.57 €09:18h0.07 (1.64%)18.497TRETEC.REUNIDAS23.06 €09:22h0.06 (0.26%)14.342TEFTELEFONICA7.25 €09:23h0.05 (0.69%)348.316TUBTUBACEX2.62 €09:00h0.04 (1.55%)1.500TRGTUBOS REUNI.0.20 €09:00h0.00 (2.26%)249UBSURBAS0.01 €09:07h0.00 (0.00%)1.089.600VERVERTICE 3600.01 €09:13h0.00 (1.01%)355.000VIDVIDRALA81.90 €09:00h0.60 (0.73%)10VISVISCOFAN48.84 €09:18h0.38 (0.78%)639VOCVOCENTO1.32 €09:00h0.04 (2.59%)89ZOTZARDOYA OTIS6.90 €09:00h0.02 (0.22%)412