IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,216.80   17 oct35.40 (0.35%)
1 €
= $1.124615 sep 2016
Rαnking MC
OHL43.69%ABENGOA B9.09%SACYR4.45%DIA0.93%TEC.REUNIDAS1.01%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A0.03 €17 oct0.00 (7.14%)14.989.066ABG.PABENGOA B0.01 €17 oct0.00 (9.09%)29.381.787ABEABERTIS SE.A17.61 €17 oct0.04 (0.25%)11.601.794ANAACCIONA69.54 €17 oct1.21 (1.77%)126.148ACXACERINOX12.30 €17 oct0.10 (0.77%)891.769ACSACS31.43 €17 oct0.09 (0.29%)567.574ACS.DACS D20150.47 €12 feb 20150.00 (0.00%)0ADZADOLFO DGUEZ4.90 €17 oct0.07 (1.45%)8.033ADVADVEO2.79 €17 oct0.07 (2.45%)40.130AENAAENA152.10 €17 oct0.95 (0.63%)165.776AIRAIRBUS GROUP80.90 €17 oct3.70 (4.79%)8.970ALMALMIRALL8.33 €17 oct0.09 (1.09%)181.991AMSAMADEUS56.73 €17 oct0.11 (0.19%)1.290.246AMPAMPER0.20 €17 oct0.01 (4.84%)3.976.429APAMAPERAM46.88 €17 oct0.00 (0.00%)143APPSAPPLUS11.31 €17 oct0.21 (1.89%)346.423MTSARCELORMIT.6.66 €17 may0.19 (2.83%)5.779.972A3MATRESMEDIA8.92 €17 oct0.09 (1.00%)1.223.150A3M.NATRESMEDIA-N11.79 €17 jun 20150.00 (0.00%)0CAFAUX.FERROCAR349.85 €29 nov 20161.46 (0.42%)4.666AXIAAXIARE16.73 €17 oct0.11 (0.68%)139.666AZKAZKOYEN8.01 €17 oct0.19 (2.43%)10.531POPBA.POPULAR0.32 €8 jun0.00 (0.00%)0SABBA.SABADELL1.65 €17 oct0.02 (0.92%)32.922.416SANBA.SANTANDER5.63 €17 oct0.07 (1.17%)43.467.774BKIABANKIA1.03 €2 jun0.02 (1.48%)33.857.426BKTBANKINTER7.92 €17 oct0.06 (0.79%)2.341.547BDLBARON DE LEY108.65 €17 oct2.40 (2.16%)741CBAVBAVIERA8.41 €17 oct0.00 (0.00%)0BAYBAYER119.20 €17 oct0.00 (0.00%)244BBVABBVA7.21 €17 oct0.01 (0.12%)48.074.573BIOBIOSEARCH0.47 €17 oct0.03 (6.82%)90.287BMEBME28.87 €17 oct0.01 (0.02%)209.876RIOBO.RIOJANAS5.29 €17 oct0.17 (3.32%)2.000CUNC.V.N.E.16.81 €23 nov 20150.00 (0.00%)0CABKCAIXABANK3.95 €17 oct0.02 (0.48%)18.870.502CAMCAM1.34 €17 oct0.00 (0.00%)0CPLCEM.PORT.VAL5.97 €23 feb0.00 (0.00%)0CGICIA.G. INVER1.70 €13 oct 20160.00 (0.00%)0CIECIE AUTOMOT.24.36 €17 oct0.11 (0.45%)69.937CLEOCLEOP1.15 €17 oct0.00 (0.00%)0CDRCODERE0.38 €17 oct0.01 (2.70%)1.044.479ALBCORP. ALBA49.30 €17 oct0.02 (0.04%)8.627MDFD. FELGUERA0.50 €17 oct0.00 (0.00%)151.776OLEDEOLEO0.20 €17 oct0.01 (2.63%)1.405.258DIADIA4.36 €17 oct0.04 (0.93%)4.590.037DINDINAMIA11.89 €17 oct0.00 (0.00%)2.902DGIDOGI3.53 €17 oct0.03 (0.87%)25.213EBROEBRO FOODS20.60 €17 oct0.13 (0.63%)176.449EDREDREAMS2.58 €17 oct0.08 (3.12%)273.140ENOELECNOR12.00 €17 oct0.18 (1.52%)70.103ENGENAGAS23.94 €17 oct0.00 (0.02%)1.067.343ENCENCE4.66 €17 oct0.01 (0.22%)382.035ELEENDESA19.31 €17 oct0.15 (0.75%)1.080.868EGPWENEL G.P.1.93 €31 mar 20160.00 (0.00%)0ECRERCROS2.61 €17 oct0.13 (5.28%)715.608PACEUROPA&C7.90 €17 oct0.09 (1.15%)24.587EZEEZENTIS0.60 €17 oct0.01 (1.02%)1.839.851FAEFAES FARMA2.93 €17 oct0.11 (4.09%)833.259FCCFCC8.11 €17 oct0.07 (0.85%)51.338FERFERROVIAL18.68 €17 oct0.23 (1.27%)3.447.033FRSFERSA0.44 €17 oct0.01 (1.12%)68.732FDRFLUIDRA8.75 €17 oct0.15 (1.69%)194.738FUNFUNESPAΡA7.41 €17 oct0.00 (0.00%)0GALQG.A.M.0.20 €19 jul0.00 (0.00%)175.755GAMGAMESA12.03 €17 oct0.29 (2.47%)5.357.530GASGAS NATURAL18.54 €17 oct0.09 (0.48%)1.864.146GCOGR.C.OCCIDEN34.60 €17 oct0.44 (1.29%)65.033GRFGRIFOLS CL.A42.63 €31 dic 20150.19 (0.44%)1.206.543GRF.PGRIFOLS CL.B29.92 €31 dic 20150.49 (1.60%)361.340HISHISPANIA15.07 €17 oct0.25 (1.72%)305.410IAGIAG7.12 €17 oct0.16 (2.24%)2.776.012IBEIBERDROLA6.70 €17 oct0.02 (0.30%)10.633.612IBGIBERPAPEL26.60 €17 oct0.19 (0.72%)1.240ITXINDITEX31.45 €17 oct0.32 (1.04%)8.566.934IDOINDO INTERNA0.60 €29 oct 20150.00 (0.00%)0IDRINDRA A13.00 €17 oct0.12 (0.91%)491.737COLINM.COLONIAL0.67 €25 jul 20160.01 (0.75%)5.984.852ISURINM.DEL SUR10.90 €17 oct0.05 (0.46%)2.399INYINYPSA0.16 €17 oct0.01 (3.03%)1.961.481JAZJAZZTEL12.98 €18 ago 20150.00 (0.00%)0SEDLA SEDA BAR.0.73 €13 nov 20150.00 (0.00%)0LRELAR ESPAΡA8.21 €17 oct0.12 (1.45%)98.950LBKLIBERBANK0.55 €8 ene 20160.00 (0.18%)6.097.900LGTLINGOTES ESP15.65 €17 oct0.20 (1.26%)5.933LOGLOGISTA20.59 €17 oct0.16 (0.77%)81.187MAPMAPFRE2.63 €17 oct0.02 (0.68%)5.876.657MTFMARTINSA-FAD7.30 €29 oct 20150.00 (0.00%)0TL5MEDIASET9.61 €17 oct0.18 (1.86%)2.065.658MELMELIA HOTELS12.15 €17 oct0.20 (1.62%)522.676MRLMERLIN11.03 €17 oct0.04 (0.36%)1.701.856MCMMIQUEL COST.30.92 €17 oct0.22 (0.72%)8.905MTBMONTEBALITO2.10 €17 oct0.06 (2.70%)14.800NATNATRA0.40 €17 oct0.02 (3.95%)26.317NTCNATRACEUTICA0.21 €21 sep 20150.00 (0.48%)173.718NHHNH HOTEL5.46 €17 oct0.09 (1.62%)673.194NEANICO.CORREA2.61 €17 oct0.09 (3.16%)38.258NYENYESA0.17 €17 oct0.00 (0.00%)0OHLOHL4.72 €17 oct1.43 (43.69%)40.403.987PVAPESCANOVA1.04 €17 oct0.02 (1.52%)490.634PRMPRIM10.00 €17 oct0.01 (0.10%)5.264PRSPRISA CL. A0.27 €21 may 20150.00 (0.00%)17.125.949PSGPROSEGUR6.34 €17 oct0.10 (1.55%)689.319QBTQUABIT0.04 €11 may 20160.00 (0.00%)22.608.645REER.E.C.80.00 €8 jul 20160.45 (0.57%)255.334RLIAREALIA1.06 €17 oct0.00 (0.00%)24.344RDMRENO M. S/A0.61 €17 oct0.00 (0.49%)49.410RDM.QRENO M.CONV.0.70 €17 oct0.00 (0.00%)0R4RENTA 45.91 €17 oct0.04 (0.68%)3.863RENRENTA CORP.2.87 €17 oct0.03 (0.88%)39.568REPREPSOL15.36 €17 oct0.04 (0.23%)3.926.886REYREYAL URBIS0.12 €17 oct0.00 (0.00%)0ROVIROVI15.56 €17 oct0.16 (1.02%)705SCYRSACYR2.07 €17 oct0.09 (4.45%)9.681.153GSJSAN JOSE3.09 €17 oct0.08 (2.66%)255.616SPSSERVICE P.S.0.07 €20 dic 20160.00 (0.00%)0SNCSNIACE0.18 €17 oct0.02 (9.09%)4.834.962SLRSOLARIA1.35 €17 oct0.02 (1.89%)163.977STGSOTOGRANDE3.02 €17 oct0.00 (0.00%)0TRETEC.REUNIDAS25.89 €17 oct0.26 (1.01%)512.142TECTECNOCOM4.75 €19 may0.00 (0.00%)0TEFTELEFONICA8.98 €17 oct0.07 (0.75%)15.558.573TSTTESTA INM.11.90 €14 oct 20160.00 (0.00%)0TUBTUBACEX2.90 €17 oct0.02 (0.52%)238.716TRGTUBOS REUNI.0.83 €17 oct0.01 (1.20%)211.716URAURALITA0.37 €17 oct0.02 (4.23%)32.236UBSURBAS0.02 €17 oct0.00 (0.00%)0VERVERTICE 3600.04 €17 oct0.00 (0.00%)0VIDVIDRALA75.40 €17 oct0.40 (0.53%)5.024VISVISCOFAN51.00 €17 oct0.33 (0.64%)60.199VOCVOCENTO1.47 €17 oct0.01 (0.69%)135.196ZOTZARDOYA OTIS8.96 €17 oct0.17 (1.86%)771.058ZELZELTIA4.05 €30 oct 20150.02 (0.37%)469.056