IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,190.70   27 nov86.10 (1.06%)
Rαnking MC
BBVA4.99%MEDIASET4.36%SIEMENS GAMESA RENEWABLE ENERGY3.48%BANKINTER1.65%IAG2.51%BA.SABADELL13.58%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A0.02 €14 jul0.01 (55.34%)171.393.166ABG.PABENGOA B0.01 €14 jul0.00 (57.89%)1.340.542.200ANAACCIONA104.10 €27 nov0.10 (0.10%)56.002ACXACERINOX9.27 €27 nov0.04 (0.43%)943.667ACSACS26.82 €27 nov0.27 (1.00%)475.025ADZADOLFO DGUEZ4.53 €27 nov0.04 (0.89%)6.394ADVADVEO0.49 €27 sep 20190.00 (0.00%)0AENAAENA143.80 €27 nov0.10 (0.07%)140.956AIRAIRBUS GROUP90.20 €27 nov0.12 (0.13%)6.689ALMALMIRALL10.98 €27 nov0.03 (0.27%)373.171AMSAMADEUS60.34 €27 nov0.10 (0.17%)1.027.957AMPAMPER0.21 €27 nov0.01 (2.68%)1.684.397APAMAPERAM33.16 €27 nov0.03 (0.09%)579APPSAPPLUS8.16 €27 nov0.07 (0.87%)263.963MTSARCELORMIT.15.32 €27 nov0.02 (0.13%)546.710A3MATRESMEDIA3.05 €27 nov0.03 (0.86%)394.744AZKAZKOYEN4.81 €27 nov0.04 (0.82%)1.708SABBA.SABADELL0.35 €27 nov0.05 (13.58%)195.577.013SANBA.SANTANDER2.47 €27 nov0.04 (1.54%)68.296.562BKIABANKIA1.50 €27 nov0.00 (0.13%)2.839.616BKTBANKINTER4.17 €27 nov0.07 (1.65%)7.291.677BDLBARON DE LEY118.00 €27 nov0.00 (0.00%)0CBAVBAVIERA9.60 €27 nov0.00 (0.00%)0BAYBAYER59.43 €11 jul 20190.00 (0.00%)0BBVABBVA3.96 €27 nov0.19 (4.99%)45.249.829BIOBIOSEARCH1.41 €27 nov0.00 (0.00%)222.082BMEBME32.98 €14 sep0.04 (0.12%)8.542RIOBO.RIOJANAS3.30 €27 nov0.14 (4.43%)1.600CABKCAIXABANK2.20 €27 nov0.01 (0.32%)12.468.739CLNXCELLNEX TELECOM51.44 €27 nov1.00 (1.98%)851.947CIECIE AUTOMOT.21.16 €27 nov0.44 (2.12%)258.156ALBCORP. ALBA39.50 €27 nov0.90 (2.33%)18.870MDFD. FELGUERA0.01 €9 jul 20190.00 (2.38%)219.199.141OLEDEOLEO0.26 €27 nov0.00 (1.68%)1.313.038DIADIA0.14 €27 nov0.00 (0.22%)4.359.865DINDINAMIA12.35 €27 nov0.20 (1.65%)6.732EBROEBRO FOODS19.44 €27 nov0.10 (0.52%)224.901EDREDREAMS3.77 €27 nov0.02 (0.40%)85.725ENOELECNOR9.44 €27 nov0.22 (2.39%)5.357ENGENAGAS20.78 €27 nov0.36 (1.76%)811.286ENCENCE2.92 €27 nov0.03 (0.93%)1.026.858ELEENDESA24.29 €27 nov0.34 (1.42%)1.109.900ECRERCROS2.32 €27 nov0.09 (3.73%)179.415EZEEZENTIS0.28 €27 nov0.00 (1.26%)1.122.546FAEFAES FARMA3.81 €27 nov0.13 (3.67%)779.291FCCFCC9.15 €27 nov0.19 (2.12%)26.402FERFERROVIAL23.61 €27 nov0.05 (0.21%)783.632FRSFERSA1.73 €27 nov0.02 (1.37%)1.715.683FDRFLUIDRA17.88 €27 nov0.14 (0.79%)180.339GCOGR.C.OCCIDEN27.50 €27 nov0.55 (2.04%)50.399GRFGRIFOLS CL.A24.43 €27 nov0.19 (0.78%)938.998HISHISPANIA17.82 €5 abr 20190.00 (0.00%)1.417IAGIAG1.80 €27 nov0.05 (2.51%)21.803.708IBEIBERDROLA11.47 €27 nov0.18 (1.55%)13.087.091IBGIBERPAPEL17.05 €27 nov0.05 (0.29%)942ITXINDITEX28.28 €27 nov0.27 (0.96%)3.424.691IDRINDRA A6.85 €27 nov0.02 (0.29%)483.392COLINM.COLONIAL8.12 €27 nov0.11 (1.34%)471.025ISURINM.DEL SUR7.60 €27 nov0.00 (0.00%)3.117INYINYPSA0.08 €27 nov0.00 (1.36%)4.225.074LRELAR ESPAΡA4.90 €27 nov0.00 (0.00%)98.115LGTLINGOTES ESP12.20 €27 nov0.00 (0.00%)140LOGLOGISTA15.54 €27 nov0.04 (0.26%)163.314MAPMAPFRE1.58 €27 nov0.02 (1.50%)11.892.096TL5MEDIASET3.83 €27 nov0.16 (4.36%)539.303MELMELIA HOTELS5.49 €27 nov0.13 (2.43%)1.399.520MRLMERLIN7.94 €27 nov0.13 (1.61%)1.168.206MCMMIQUEL COST.14.02 €27 nov0.04 (0.28%)7.726MTBMONTEBALITO1.40 €27 nov0.03 (2.10%)7.508NATNATRA1.00 €13 ago 20190.00 (0.00%)42.681NTGYNATURGY ENERGY GROUP19.91 €27 nov0.16 (0.81%)778.264NHHNH HOTEL4.02 €27 nov0.18 (4.69%)142.212NEANICO.CORREA5.06 €27 nov0.04 (0.80%)2.440NYENYESA0.01 €27 nov0.00 (1.41%)159.331.200OHLOHL0.75 €27 nov0.04 (4.68%)1.486.833PVAPESCANOVA0.41 €27 nov0.01 (3.07%)125.503PRMPRIM9.20 €27 nov0.04 (0.43%)4.721PSGPROSEGUR2.47 €27 nov0.09 (3.66%)543.107REER.E.C.17.13 €27 nov0.20 (1.18%)1.045.754RLIAREALIA0.65 €27 nov0.01 (1.52%)33.304RDMRENO M. S/A0.96 €27 nov0.00 (0.00%)0R4RENTA 46.90 €27 nov0.10 (1.47%)4.207RENRENTA CORP.2.04 €27 nov0.07 (3.55%)44.520REPREPSOL8.49 €27 nov0.05 (0.59%)39.060.811ROVIROVI39.40 €27 nov1.40 (3.68%)92.399SCYRSACYR1.94 €27 nov0.00 (0.05%)2.234.210GSJSAN JOSE4.74 €27 nov0.06 (1.28%)36.187SGRESIEMENS GAMESA RENEWABLE ENERGY28.86 €27 nov0.97 (3.48%)1.312.542SNCSNIACE0.05 €13 jul0.00 (0.00%)0SLRSOLARIA18.97 €27 nov0.38 (2.04%)795.085TRETEC.REUNIDAS10.63 €27 nov0.17 (1.63%)301.186TEFTELEFONICA3.74 €27 nov0.04 (1.11%)16.819.621TUBTUBACEX1.50 €27 nov0.01 (0.67%)1.890.521TRGTUBOS REUNI.0.25 €27 nov0.01 (4.48%)2.411.134UBSURBAS0.02 €27 nov0.00 (1.04%)54.778.199VERVERTICE 3600.00 €27 nov0.00 (3.23%)27.281.100VIDVIDRALA92.40 €27 nov0.80 (0.86%)7.603VISVISCOFAN59.50 €27 nov0.85 (1.45%)53.443VOCVOCENTO0.75 €27 nov0.01 (1.08%)90.968ZOTZARDOYA OTIS5.83 €27 nov0.01 (0.17%)219.384