IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,378.50   09:13h7.70 (0.08%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B1.99%ARCELORMIT.1.50%CAIXABANK0.71%IBERDROLA0.82%INDRA A1.02%MEDIASET1.63%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A0.44 €18 ene0.00 (0.00%)0ABG.PABENGOA B0.21 €09:12h0.00 (1.99%)3.791.213ABEABERTIS SE.A13.56 €09:12h0.02 (0.18%)117.995ANAACCIONA73.39 €09:12h0.39 (0.53%)6.265ACXACERINOX12.61 €09:12h0.03 (0.20%)41.505ACSACS29.31 €09:12h0.22 (0.73%)55.118ACS.DACS D20150.47 €12 feb 20150.00 (0.00%)0ADZADOLFO DGUEZ4.26 €09:08h0.06 (1.43%)5.230ADVADVEO3.70 €09:01h0.00 (0.00%)7.513AENAAENA134.90 €09:12h0.09 (0.07%)4.801AIRAIRBUS GROUP64.95 €09:02h0.45 (0.70%)543ALMALMIRALL15.09 €09:12h0.02 (0.13%)2.149AMSAMADEUS43.67 €09:12h0.03 (0.07%)16.623AMPAMPER0.26 €09:11h0.00 (0.39%)1.263.478APAMAPERAM43.30 €18 ene0.00 (0.00%)0APPSAPPLUS10.09 €09:11h0.02 (0.15%)12.318MTSARCELORMIT.7.85 €09:12h0.12 (1.50%)191.130A3MATRESMEDIA10.62 €09:10h0.14 (1.30%)12.674A3M.NATRESMEDIA-N11.79 €17 jun 20150.00 (0.00%)0CAFAUX.FERROCAR349.85 €29 nov 20161.46 (0.42%)4.666AXIAAXIARE13.24 €09:05h0.01 (0.08%)597AZKAZKOYEN7.29 €09:00h0.06 (0.83%)638POPBA.POPULAR0.98 €09:12h0.00 (0.20%)1.600.519SABBA.SABADELL1.32 €09:12h0.00 (0.30%)810.255SANBA.SANTANDER5.08 €09:12h0.02 (0.47%)2.634.759BKIABANKIA0.97 €09:12h0.01 (0.62%)1.292.281BKTBANKINTER7.65 €09:12h0.03 (0.45%)126.439BDLBARON DE LEY112.20 €09:00h0.75 (0.66%)1CBAVBAVIERA9.50 €09:00h0.01 (0.11%)2.729BAYBAYER103.35 €09:00h1.30 (1.27%)77BBVABBVA6.16 €09:12h0.03 (0.41%)1.042.262BIOBIOSEARCH0.69 €09:05h0.01 (0.72%)8.639BMEBME28.45 €09:09h0.10 (0.35%)2.827RIOBO.RIOJANAS4.27 €18 ene0.00 (0.00%)0CUNC.V.N.E.16.81 €23 nov 20150.00 (0.00%)0CABKCAIXABANK3.27 €09:12h0.02 (0.71%)615.299CAMCAM1.34 €18 ene0.00 (0.00%)0CPLCEM.PORT.VAL5.98 €09:00h0.01 (0.17%)1.155CGICIA.G. INVER1.70 €13 oct 20160.00 (0.00%)0CIECIE AUTOMOT.18.42 €09:08h0.06 (0.35%)4.507CLEOCLEOP1.15 €18 ene0.00 (0.00%)0CDRCODERE0.85 €09:10h0.00 (0.00%)206.235ALBCORP. ALBA43.47 €09:00h0.46 (1.07%)10MDFD. FELGUERA1.26 €09:11h0.00 (0.00%)91.352OLEDEOLEO0.27 €09:11h0.01 (1.89%)81.247DIADIA4.71 €09:12h0.01 (0.13%)138.266DINDINAMIA8.89 €09:00h0.21 (2.42%)1.000DGIDOGI4.17 €09:00h0.06 (1.36%)4.570EBROEBRO FOODS19.70 €09:12h0.02 (0.08%)2.724EDREDREAMS3.14 €09:00h0.01 (0.32%)999ENOELECNOR9.11 €18 ene0.00 (0.00%)0ENGENAGAS23.86 €09:12h0.16 (0.65%)47.225ENCENCE2.49 €09:11h0.01 (0.20%)2.543ELEENDESA19.44 €09:11h0.14 (0.69%)51.600EGPWENEL G.P.1.93 €31 mar 20160.00 (0.00%)0ECRERCROS1.92 €09:10h0.01 (0.74%)10.316PACEUROPA&C5.50 €09:05h0.00 (0.09%)2.168EZEEZENTIS0.56 €09:00h0.00 (0.35%)20.262FAEFAES FARMA3.50 €09:10h0.03 (0.72%)17.098FCCFCC8.08 €09:12h0.03 (0.39%)1.811FERFERROVIAL17.45 €09:12h0.08 (0.48%)41.253FRSFERSA0.54 €09:08h0.01 (0.93%)32.306FDRFLUIDRA4.39 €09:00h0.00 (0.00%)154FUNFUNESPAΡA6.41 €18 ene0.00 (0.00%)0GALQG.A.M.0.31 €09:02h0.01 (3.13%)62.500GAMGAMESA19.44 €09:12h0.02 (0.08%)21.951GASGAS NATURAL17.65 €09:12h0.12 (0.65%)49.425GCOGR.C.OCCIDEN30.33 €09:09h0.51 (1.71%)1.224GRFGRIFOLS CL.A42.63 €31 dic 20150.19 (0.44%)1.206.543GRF.PGRIFOLS CL.B29.92 €31 dic 20150.49 (1.60%)361.340HISHISPANIA11.18 €09:08h0.08 (0.67%)4.131IAGIAG5.64 €09:12h0.01 (0.12%)300.826IBEIBERDROLA5.95 €09:12h0.05 (0.82%)877.729IBGIBERPAPEL24.43 €18 ene0.00 (0.00%)0ITXINDITEX31.31 €09:12h0.04 (0.13%)59.845IDOINDO INTERNA0.60 €29 oct 20150.00 (0.00%)0IDRINDRA A10.64 €09:10h0.11 (1.02%)20.620COLINM.COLONIAL0.67 €25 jul 20160.01 (0.75%)5.984.852ISURINM.DEL SUR8.03 €18 ene0.00 (0.00%)0INYINYPSA0.27 €09:05h0.01 (1.89%)10.223JAZJAZZTEL12.98 €18 ago 20150.00 (0.00%)0SEDLA SEDA BAR.0.73 €13 nov 20150.00 (0.00%)0LRELAR ESPAΡA6.92 €18 ene0.00 (0.00%)0LBKLIBERBANK0.55 €8 ene 20160.00 (0.18%)6.097.900LGTLINGOTES ESP15.51 €09:10h0.09 (0.55%)1.082LOGLOGISTA22.89 €09:12h0.17 (0.74%)6.030MAPMAPFRE2.82 €09:12h0.01 (0.39%)367.492MTFMARTINSA-FAD7.30 €29 oct 20150.00 (0.00%)0TL5MEDIASET11.15 €09:11h0.18 (1.63%)35.878MELMELIA HOTELS10.83 €09:09h0.02 (0.14%)13.303MRLMERLIN10.10 €09:12h0.07 (0.64%)51.517MCMMIQUEL COST.25.19 €09:00h0.29 (1.14%)38MTBMONTEBALITO1.65 €18 ene0.00 (0.00%)0NATNATRA0.83 €09:12h0.00 (0.00%)370.731NTCNATRACEUTICA0.21 €21 sep 20150.00 (0.48%)173.718NHHNH HOTEL3.97 €09:10h0.01 (0.13%)19.491NEANICO.CORREA1.95 €09:03h0.00 (0.00%)4.300NYENYESA0.17 €18 ene0.00 (0.00%)0OHLOHL3.55 €09:09h0.01 (0.14%)30.593PVAPESCANOVA5.91 €18 ene0.00 (0.00%)0PRMPRIM9.00 €09:00h0.00 (0.00%)74PRSPRISA CL. A0.27 €21 may 20150.00 (0.00%)17.125.949PSGPROSEGUR5.63 €09:11h0.01 (0.18%)21.753QBTQUABIT0.04 €11 may 20160.00 (0.00%)22.608.645REER.E.C.80.00 €8 jul 20160.45 (0.57%)255.334RLIAREALIA0.85 €09:11h0.01 (1.16%)43.721RDMRENO M. S/A0.36 €09:00h0.01 (2.86%)53.000RDM.QRENO M.CONV.0.70 €18 ene0.00 (0.00%)0R4RENTA 45.87 €18 ene0.00 (0.00%)0RENRENTA CORP.1.87 €18 ene0.00 (0.00%)0REPREPSOL14.11 €09:10h0.03 (0.18%)174.822REYREYAL URBIS0.12 €18 ene0.00 (0.00%)0ROVIROVI12.93 €18 ene0.00 (0.00%)0SCYRSACYR2.35 €09:09h0.00 (0.09%)60.992GSJSAN JOSE3.33 €09:08h0.01 (0.30%)18.643SPSSERVICE P.S.0.07 €20 dic 20160.00 (0.00%)0SNCSNIACE0.33 €09:07h0.00 (0.31%)111.142SLRSOLARIA0.82 €09:11h0.01 (0.61%)2.779STGSOTOGRANDE2.94 €18 ene0.00 (0.00%)0TRETEC.REUNIDAS37.07 €09:09h0.02 (0.05%)4.747TECTECNOCOM4.28 €09:00h0.02 (0.47%)3.941TEFTELEFONICA9.08 €09:12h0.04 (0.47%)396.560TSTTESTA INM.11.90 €14 oct 20160.00 (0.00%)0TUBTUBACEX2.76 €09:08h0.01 (0.36%)1.767TRGTUBOS REUNI.0.91 €09:00h0.00 (0.00%)6.312URAURALITA0.64 €09:10h0.02 (2.42%)134.925UBSURBAS0.02 €09:11h0.00 (5.00%)22.346.683VERVERTICE 3600.04 €18 ene0.00 (0.00%)0VIDVIDRALA50.50 €18 ene0.00 (0.00%)0VISVISCOFAN47.47 €09:10h0.47 (0.99%)4.616VOCVOCENTO1.25 €09:03h0.01 (0.79%)75.914ZOTZARDOYA OTIS8.01 €09:07h0.00 (0.00%)6.662ZELZELTIA4.05 €30 oct 20150.02 (0.37%)469.056