IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,374.40   12:24h18.60 (0.22%)
Rαnking MC
IAG5.03%MEDIASET2.83%ARCELORMIT.2.57%GRIFOLS CL.A2.29%ENCE2.82%SIEMENS GAMESA RENEWABLE ENERGY3.29%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A0.02 €14 jul 20200.01 (55.34%)171.393.166ABG.PABENGOA B0.01 €14 jul 20200.00 (57.89%)1.340.542.200ANAACCIONA130.50 €12:22h2.60 (1.95%)25.783ACXACERINOX10.23 €12:23h0.01 (0.05%)470.608ACSACS26.08 €12:23h0.37 (1.40%)253.262ADZADOLFO DGUEZ4.30 €09:51h0.10 (2.38%)1.000ADVADVEO0.49 €27 sep 20190.00 (0.00%)0AENAAENA140.90 €12:21h0.39 (0.28%)25.540AIRAIRBUS GROUP100.40 €12:24h1.49 (1.51%)1.965ALMALMIRALL11.11 €12:20h0.03 (0.27%)89.427AMSAMADEUS61.74 €12:23h0.16 (0.26%)245.184AMPAMPER0.19 €11:59h0.00 (0.21%)491.462APAMAPERAM36.77 €12:01h0.75 (2.08%)436APPSAPPLUS8.97 €12:20h0.02 (0.22%)50.033MTSARCELORMIT.21.13 €12:23h0.53 (2.57%)368.627A3MATRESMEDIA3.38 €12:15h0.00 (0.12%)71.886AZKAZKOYEN5.78 €12:20h0.04 (0.69%)561SABBA.SABADELL0.43 €12:24h0.01 (1.59%)20.124.995SANBA.SANTANDER2.94 €12:24h0.04 (1.50%)17.895.914BKIABANKIA1.72 €12:23h0.01 (0.53%)931.175BKTBANKINTER5.62 €12:23h0.08 (1.37%)1.001.938BDLBARON DE LEY110.00 €2 mar0.00 (0.00%)0CBAVBAVIERA13.40 €10:41h0.30 (2.19%)72BAYBAYER59.43 €11 jul 20190.00 (0.00%)0BBVABBVA4.65 €12:24h0.08 (1.86%)5.387.750BIOBIOSEARCH2.15 €12:20h0.00 (0.23%)114.248BMEBME32.98 €14 sep 20200.04 (0.12%)8.542RIOBO.RIOJANAS3.30 €10:58h0.00 (0.00%)505CABKCAIXABANK2.52 €12:23h0.01 (0.56%)3.682.904CLNXCELLNEX TELECOM44.53 €12:23h0.32 (0.71%)241.557CIECIE AUTOMOT.22.36 €12:20h0.00 (0.00%)52.607ALBCORP. ALBA40.80 €12:11h0.30 (0.73%)2.185MDFD. FELGUERA0.01 €9 jul 20190.00 (2.38%)219.199.141OLEDEOLEO0.33 €12:23h0.00 (0.61%)2.526.742DIADIA0.12 €12:21h0.00 (0.00%)3.868.339DINDINAMIA13.45 €09:57h0.10 (0.75%)1.424EBROEBRO FOODS17.28 €12:17h0.06 (0.35%)42.283EDREDREAMS5.03 €12:16h0.11 (2.14%)19.275ENOELECNOR10.75 €12:08h0.00 (0.00%)13.037ENGENAGAS17.41 €12:24h0.02 (0.12%)208.960ENCENCE4.10 €12:24h0.12 (2.82%)738.273ELEENDESA20.62 €12:23h0.16 (0.77%)269.813ECRERCROS2.59 €12:18h0.00 (0.19%)79.577EZEEZENTIS0.41 €12:22h0.01 (1.43%)910.793FAEFAES FARMA3.71 €12:21h0.00 (0.00%)103.703FCCFCC9.86 €11:34h0.02 (0.20%)3.028FERFERROVIAL21.15 €12:23h0.12 (0.57%)203.874FRSFERSA1.99 €12:22h0.05 (2.65%)820.155FDRFLUIDRA23.00 €12:24h0.10 (0.43%)63.073GCOGR.C.OCCIDEN32.20 €12:22h0.25 (0.78%)14.157GRFGRIFOLS CL.A20.92 €12:24h0.49 (2.29%)256.955HISHISPANIA17.82 €5 abr 20190.00 (0.00%)1.417IAGIAG2.46 €12:24h0.12 (5.03%)18.557.476IBEIBERDROLA10.23 €12:23h0.14 (1.35%)3.362.450IBGIBERPAPEL17.45 €11:38h0.00 (0.00%)1.059ITXINDITEX28.21 €12:23h0.10 (0.36%)473.893IDRINDRA A7.55 €12:20h0.10 (1.41%)263.774COLINM.COLONIAL8.38 €12:24h0.12 (1.45%)123.686ISURINM.DEL SUR8.02 €10:47h0.02 (0.25%)289INYINYPSA0.12 €12:09h0.00 (1.04%)526.588LRELAR ESPAΡA5.00 €12:15h0.00 (0.00%)24.896LGTLINGOTES ESP12.00 €11:57h0.55 (4.80%)1.544LOGLOGISTA16.58 €12:08h0.02 (0.12%)1.259.204MAPMAPFRE1.62 €12:20h0.02 (1.06%)1.617.366TL5MEDIASET5.28 €12:24h0.15 (2.83%)335.808MELMELIA HOTELS7.30 €12:21h0.16 (2.31%)704.261MRLMERLIN8.82 €12:23h0.05 (0.56%)243.955MCMMIQUEL COST.14.86 €12:22h0.16 (1.07%)16.597MTBMONTEBALITO1.35 €11:51h0.01 (0.74%)5.789NATNATRA1.00 €13 ago 20190.00 (0.00%)42.681NTGYNATURGY ENERGY GROUP20.90 €12:22h0.14 (0.67%)92.296NHHNH HOTEL4.19 €12:22h0.06 (1.45%)58.877NEANICO.CORREA4.81 €12:22h0.06 (1.23%)1.700NYENYESA0.01 €12:24h0.00 (0.88%)99.194.300OHLOHL0.61 €12:19h0.00 (0.74%)292.097PVAPESCANOVA0.58 €11:53h0.01 (1.03%)100.086PRMPRIM10.20 €09:57h0.00 (0.00%)1.032PSGPROSEGUR2.86 €12:23h0.07 (2.58%)551.267REER.E.C.13.81 €12:23h0.06 (0.43%)301.861RLIAREALIA0.69 €12:11h0.02 (2.39%)9.330RDMRENO M. S/A1.08 €11:00h0.00 (0.00%)25.094R4RENTA 47.20 €10:36h0.00 (0.00%)1.011RENRENTA CORP.1.81 €11:56h0.04 (1.98%)26.799REPREPSOL10.86 €12:23h0.19 (1.78%)3.129.620ROVIROVI44.10 €12:13h0.60 (1.34%)28.022SCYRSACYR2.11 €12:20h0.02 (0.85%)1.051.904GSJSAN JOSE5.56 €12:15h0.10 (1.77%)35.528SGRESIEMENS GAMESA RENEWABLE ENERGY29.39 €12:24h1.00 (3.29%)365.192SNCSNIACE0.05 €13 jul 20200.00 (0.00%)0SLRSOLARIA18.01 €12:24h0.45 (2.44%)783.128TRETEC.REUNIDAS11.69 €12:23h0.06 (0.51%)159.205TEFTELEFONICA3.68 €12:24h0.02 (0.41%)3.255.106TUBTUBACEX1.41 €12:16h0.01 (0.71%)145.257TRGTUBOS REUNI.0.24 €11:26h0.00 (1.25%)335.890UBSURBAS0.02 €12:16h0.00 (0.52%)3.891.336VERVERTICE 3600.00 €  ----0.00 (0.00%)0VIDVIDRALA100.20 €12:17h0.20 (0.20%)3.112VISVISCOFAN58.00 €12:11h0.25 (0.43%)10.497VOCVOCENTO0.92 €12:11h0.01 (0.66%)15.966ZOTZARDOYA OTIS5.55 €12:20h0.06 (1.09%)40.045