IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,562.00   24 ene43.50 (0.46%)
Rαnking MC
ENCE3.43%AMADEUS2.78%MERLIN2.28%BBVA1.22%BANKINTER2.40%MELIA HOTELS2.67%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A0.02 €24 ene0.00 (0.00%)4.976.486ABG.PABENGOA B0.01 €24 ene0.00 (0.94%)47.967.255ANAACCIONA102.70 €24 ene1.60 (1.58%)65.751ACXACERINOX9.39 €24 ene0.00 (0.00%)724.245ACSACS31.93 €24 ene0.03 (0.09%)818.569ADZADOLFO DGUEZ6.76 €24 ene0.00 (0.00%)0ADVADVEO0.49 €27 sep 20190.00 (0.00%)0AENAAENA168.50 €24 ene0.00 (0.00%)160.864AIRAIRBUS GROUP138.94 €24 ene3.12 (2.30%)4.206ALMALMIRALL14.60 €24 ene0.05 (0.34%)285.631AMSAMADEUS77.70 €24 ene2.10 (2.78%)1.610.651AMPAMPER0.28 €24 ene0.00 (1.57%)1.705.020APAMAPERAM26.49 €24 ene0.00 (0.00%)92APPSAPPLUS11.50 €24 ene0.23 (2.04%)126.901MTSARCELORMIT.14.09 €24 ene0.12 (0.89%)440.929A3MATRESMEDIA3.22 €24 ene0.00 (0.12%)317.468AZKAZKOYEN6.42 €24 ene0.04 (0.62%)5.777SABBA.SABADELL0.96 €24 ene0.01 (1.03%)58.021.896SANBA.SANTANDER3.54 €24 ene0.03 (0.90%)52.716.358BKIABANKIA1.69 €24 ene0.01 (0.65%)6.607.115BKTBANKINTER5.94 €24 ene0.15 (2.40%)3.259.807BDLBARON DE LEY105.50 €24 ene0.00 (0.00%)1CBAVBAVIERA13.10 €24 ene0.00 (0.00%)0BAYBAYER59.43 €11 jul 20190.00 (0.00%)0BBVABBVA4.61 €24 ene0.06 (1.22%)16.467.529BIOBIOSEARCH1.22 €24 ene0.00 (0.33%)1.421.842BMEBME34.96 €24 ene0.02 (0.06%)93.560RIOBO.RIOJANAS4.30 €24 ene0.08 (1.83%)2.329CABKCAIXABANK2.65 €24 ene0.02 (0.67%)31.474.486CLNXCELLNEX TELECOM43.85 €24 ene0.64 (1.48%)1.591.278CIECIE AUTOMOT.20.42 €24 ene0.02 (0.10%)241.958ALBCORP. ALBA47.40 €24 ene0.20 (0.42%)2.436MDFD. FELGUERA0.01 €9 jul 20190.00 (2.38%)219.199.141OLEDEOLEO0.02 €24 ene0.00 (6.06%)45.291.336DIADIA0.10 €24 ene0.00 (1.33%)7.983.478DINDINAMIA15.50 €24 ene0.00 (0.00%)254EBROEBRO FOODS19.02 €24 ene0.18 (0.96%)64.321EDREDREAMS4.89 €24 ene0.02 (0.51%)39.164ENOELECNOR10.30 €24 ene0.15 (1.44%)6.744ENGENAGAS24.13 €24 ene0.02 (0.08%)911.690ENCENCE3.86 €24 ene0.13 (3.43%)2.656.879ELEENDESA24.65 €24 ene0.13 (0.53%)994.522ECRERCROS2.56 €24 ene0.00 (0.00%)172.402EZEEZENTIS0.40 €24 ene0.01 (3.24%)940.992FAEFAES FARMA5.10 €24 ene0.01 (0.20%)267.213FCCFCC11.58 €24 ene0.18 (1.58%)44.562FERFERROVIAL29.60 €24 ene0.29 (0.99%)914.066FRSFERSA2.24 €24 ene0.04 (1.93%)7.418.876FDRFLUIDRA11.78 €24 ene0.18 (1.55%)21.886GCOGR.C.OCCIDEN30.40 €24 ene0.45 (1.46%)36.991GRFGRIFOLS CL.A31.16 €24 ene0.16 (0.52%)1.990.380HISHISPANIA17.82 €5 abr 20190.00 (0.00%)1.417IAGIAG7.34 €24 ene0.12 (1.66%)2.233.813IBEIBERDROLA9.89 €24 ene0.22 (2.25%)16.931.356IBGIBERPAPEL24.70 €24 ene0.30 (1.20%)1.331ITXINDITEX31.14 €24 ene0.12 (0.39%)2.364.896IDRINDRA A11.07 €24 ene0.19 (1.75%)438.571COLINM.COLONIAL12.03 €24 ene0.13 (1.09%)393.400ISURINM.DEL SUR10.60 €24 ene0.00 (0.00%)273INYINYPSA0.09 €24 ene0.00 (0.92%)1.184.377LRELAR ESPAΡA6.85 €24 ene0.02 (0.29%)202.713LGTLINGOTES ESP13.60 €24 ene0.00 (0.00%)2.856LOGLOGISTA20.50 €24 ene0.20 (0.97%)70.739MAPMAPFRE2.39 €24 ene0.02 (0.93%)2.100.181TL5MEDIASET5.20 €24 ene0.04 (0.76%)515.277MELMELIA HOTELS7.85 €24 ene0.22 (2.67%)585.009MRLMERLIN13.02 €24 ene0.29 (2.28%)905.830MCMMIQUEL COST.15.78 €24 ene0.00 (0.00%)3.962MTBMONTEBALITO1.67 €24 ene0.04 (2.62%)13.630NATNATRA1.00 €13 ago 20190.00 (0.00%)42.681NTGYNATURGY ENERGY GROUP23.47 €24 ene0.18 (0.77%)859.967NHHNH HOTEL5.30 €24 ene0.03 (0.66%)219.071NEANICO.CORREA5.50 €24 ene0.16 (3.00%)77.166NYENYESA0.01 €24 ene0.00 (0.95%)6.321.816OHLOHL1.23 €24 ene0.04 (2.93%)4.574.001PVAPESCANOVA0.42 €24 ene0.00 (1.09%)140.072PRMPRIM11.85 €24 ene0.35 (3.04%)8.969PSGPROSEGUR3.70 €24 ene0.01 (0.16%)644.785REER.E.C.18.37 €24 ene0.03 (0.14%)1.779.407RLIAREALIA0.92 €24 ene0.01 (0.77%)366.304RDMRENO M. S/A0.84 €24 ene0.02 (1.95%)55.039R4RENTA 46.80 €24 ene0.00 (0.00%)57RENRENTA CORP.3.34 €24 ene0.00 (0.00%)33.403REPREPSOL13.10 €24 ene0.03 (0.23%)7.410.029ROVIROVI24.90 €24 ene0.60 (2.47%)22.485SCYRSACYR2.74 €24 ene0.04 (1.56%)2.108.047GSJSAN JOSE6.50 €24 ene0.70 (12.07%)634.020SGRESIEMENS GAMESA RENEWABLE ENERGY15.62 €24 ene0.13 (0.87%)1.214.978SNCSNIACE0.06 €24 ene0.00 (1.24%)992.275SLRSOLARIA8.00 €24 ene0.05 (0.62%)583.305TRETEC.REUNIDAS22.92 €24 ene0.20 (0.87%)111.059TEFTELEFONICA6.12 €24 ene0.06 (1.04%)16.638.176TUBTUBACEX2.79 €24 ene0.07 (2.58%)136.150TRGTUBOS REUNI.0.20 €24 ene0.00 (0.49%)278.503UBSURBAS0.01 €24 ene0.00 (0.00%)5.335.000VERVERTICE 3600.00 €24 ene0.00 (3.33%)182.616.000VIDVIDRALA97.30 €24 ene0.30 (0.31%)10.414VISVISCOFAN50.10 €24 ene0.24 (0.48%)83.573VOCVOCENTO1.20 €24 ene0.00 (0.41%)10.848ZOTZARDOYA OTIS7.06 €24 ene0.04 (0.63%)349.047