IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,685.40   17:38h69.00 (0.80%)
1 €
= $1.113831 ago
Rαnking MC
MEDIASET2.11%BBVA1.98%MAPFRE1.98%ENAGAS0.30%GRIFOLS CL.A0.44%ARCELORMIT.1.15%
Internacional
DAX10,657.601.07%SP 5002,171.670.40%NIKKEI 22516,725.400.07%NASDAQ 1004,764.630.55%EUROSTOXX 503,030.751.07%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A0.58 €17:35h0.01 (1.52%)123.141ABG.PABENGOA B0.20 €17:35h0.00 (0.51%)5.431.917ABEABERTIS SE.A13.89 €17:35h0.04 (0.29%)989.122ANAACCIONA63.80 €17:35h0.21 (0.33%)164.104ACXACERINOX11.22 €17:35h0.12 (1.10%)1.086.714ACSACS25.53 €17:35h0.28 (1.11%)484.169ACS.DACS D20150.47 €12 feb 20150.00 (0.00%)0ADZADOLFO DGUEZ3.53 €17:35h0.00 (0.00%)2.471ADVADVEO3.95 €17:35h0.12 (3.13%)21.098AENAAENA127.10 €17:35h0.20 (0.16%)141.101AIRAIRBUS GROUP51.60 €17:35h0.70 (1.38%)2.590ALMALMIRALL13.65 €17:35h0.23 (1.71%)175.318AMSAMADEUS41.95 €17:35h0.07 (0.16%)529.509AMPAMPER0.13 €17:35h0.00 (3.10%)34.694.672APAMAPERAM37.25 €17:35h0.00 (0.00%)327APPSAPPLUS9.23 €17:35h0.09 (0.92%)135.536MTSARCELORMIT.5.50 €17:35h0.06 (1.15%)2.554.016A3MATRESMEDIA10.49 €17:35h0.39 (3.86%)996.399A3M.NATRESMEDIA-N11.79 €17 jun 20150.00 (0.00%)0CAFAUX.FERROCAR351.10 €17:35h1.61 (0.46%)5.763AXIAAXIARE11.79 €17:35h0.11 (0.92%)46.804AZKAZKOYEN4.72 €17:35h0.12 (2.58%)12.244POPBA.POPULAR1.16 €17:35h0.01 (0.70%)14.828.967SABBA.SABADELL1.20 €17:35h0.01 (0.58%)12.374.507SANBA.SANTANDER3.93 €17:35h0.06 (1.50%)53.696.442BKIABANKIA0.74 €17:35h0.00 (0.27%)18.410.270BKTBANKINTER6.44 €17:35h0.04 (0.70%)1.834.477BDLBARON DE LEY101.00 €17:35h1.45 (1.46%)712CBAVBAVIERA7.39 €17:35h0.17 (2.25%)3.718BAYBAYER96.05 €17:35h0.00 (0.00%)109BBVABBVA5.52 €17:35h0.11 (1.98%)27.069.395BIOBIOSEARCH0.49 €17:35h0.01 (1.01%)349.420BMEBME28.28 €17:35h0.05 (0.19%)103.860RIOBO.RIOJANAS4.42 €17:35h0.00 (0.00%)102CUNC.V.N.E.16.81 €23 nov 20150.00 (0.00%)0CABKCAIXABANK2.38 €17:35h0.03 (1.32%)9.572.030CAMCAM1.34 €17:35h0.00 (0.00%)0CPLCEM.PORT.VAL6.06 €17:35h0.03 (0.50%)20.605CGICIA.G. INVER1.70 €17:35h0.00 (0.00%)52CIECIE AUTOMOT.16.80 €17:35h0.02 (0.12%)97.140CLEOCLEOP1.15 €17:35h0.00 (0.00%)0CDRCODERE0.39 €17:35h0.04 (9.30%)9.091.373ALBCORP. ALBA36.15 €17:35h0.24 (0.67%)5.564MDFD. FELGUERA1.40 €17:35h0.02 (1.45%)263.681OLEDEOLEO0.21 €17:35h0.01 (2.44%)1.796.582DIADIA5.51 €17:35h0.09 (1.70%)1.634.843DINDINAMIA7.79 €17:35h0.00 (0.00%)27DGIDOGI1.15 €17:35h0.02 (1.86%)98.818EBROEBRO FOODS20.14 €17:35h0.04 (0.20%)142.701EDREDREAMS2.31 €17:35h0.00 (0.09%)312.686ENOELECNOR7.89 €17:35h0.24 (3.14%)2.801ENGENAGAS26.43 €17:35h0.08 (0.30%)361.362ENCENCE2.31 €17:35h0.04 (1.54%)430.048ELEENDESA18.37 €17:35h0.06 (0.30%)852.760EGPWENEL G.P.1.93 €31 mar0.00 (0.00%)0ECRERCROS1.68 €17:35h0.02 (1.33%)116.560PACEUROPA&C4.94 €17:35h0.07 (1.40%)25.719EZEEZENTIS0.53 €17:35h0.01 (2.40%)333.457FAEFAES FARMA3.38 €17:35h0.03 (0.90%)93.304FCCFCC9.01 €17:35h0.06 (0.66%)120.829FERFERROVIAL17.62 €17:35h0.13 (0.77%)1.217.787FRSFERSA0.46 €17:35h0.01 (2.22%)5.020FDRFLUIDRA3.93 €17:35h0.09 (2.12%)7.274FUNFUNESPAΡA6.57 €17:35h0.00 (0.00%)0GALQG.A.M.0.21 €17:35h0.01 (4.55%)677.587GAMGAMESA20.72 €17:35h0.01 (0.05%)1.208.595GASGAS NATURAL18.47 €17:35h0.10 (0.54%)1.371.951GCOGR.C.OCCIDEN25.05 €17:35h0.03 (0.12%)42.052GRFGRIFOLS CL.A42.63 €31 dic 20150.19 (0.44%)1.206.543GRF.PGRIFOLS CL.B29.92 €31 dic 20150.49 (1.60%)361.340HISHISPANIA12.32 €17:35h0.11 (0.94%)414.866IAGIAG4.61 €17:35h0.07 (1.52%)2.749.884IBEIBERDROLA5.89 €17:35h0.01 (0.15%)17.712.277IBGIBERPAPEL19.49 €17:35h0.00 (0.00%)409ITXINDITEX31.88 €17:35h0.17 (0.55%)4.224.133IDOINDO INTERNA0.60 €29 oct 20150.00 (0.00%)0IDRINDRA A11.78 €17:35h0.19 (1.64%)571.065COLINM.COLONIAL0.67 €25 jul0.01 (0.75%)5.984.852ISURINM.DEL SUR9.01 €17:35h0.01 (0.11%)1.154INYINYPSA0.16 €17:35h0.00 (0.00%)77.607JAZJAZZTEL12.98 €18 ago 20150.00 (0.00%)0SEDLA SEDA BAR.0.73 €13 nov 20150.00 (0.00%)0LRELAR ESPAΡA6.34 €17:35h0.04 (0.63%)115.316LBKLIBERBANK0.55 €8 ene0.00 (0.18%)6.097.900LGTLINGOTES ESP15.21 €17:35h0.07 (0.49%)2.970LOGLOGISTA20.41 €17:35h0.07 (0.34%)116.749MAPMAPFRE2.37 €17:35h0.05 (1.98%)3.448.911MTFMARTINSA-FAD7.30 €29 oct 20150.00 (0.00%)0TL5MEDIASET10.90 €17:35h0.23 (2.11%)1.574.578MELMELIA HOTELS11.16 €17:35h0.15 (1.32%)664.771MRLMERLIN10.42 €17:35h0.04 (0.39%)569.868MCMMIQUEL COST.39.04 €17:35h0.42 (1.06%)1.986MTBMONTEBALITO1.45 €17:35h0.00 (0.00%)20.670NATNATRA0.57 €17:35h0.05 (8.57%)529.805NTCNATRACEUTICA0.21 €21 sep 20150.00 (0.48%)173.718NHHNH HOTEL4.08 €17:35h0.05 (1.24%)631.153NEANICO.CORREA1.42 €17:35h0.02 (1.43%)3.743NYENYESA0.17 €17:35h0.00 (0.00%)0OHLOHL2.86 €17:35h0.04 (1.38%)2.395.562PVAPESCANOVA5.91 €17:35h0.00 (0.00%)0PRMPRIM8.40 €17:35h0.05 (0.59%)11.328PRSPRISA CL. A0.27 €21 may 20150.00 (0.00%)17.125.949PSGPROSEGUR6.00 €17:35h0.01 (0.17%)1.022.827QBTQUABIT0.04 €11 may0.00 (0.00%)22.608.645REER.E.C.80.00 €8 jul0.45 (0.57%)255.334RLIAREALIA0.96 €17:35h0.01 (0.52%)20.988RDMRENO M. S/A0.29 €17:35h0.00 (1.06%)11.840RDM.QRENO M.CONV.0.70 €17:35h0.00 (0.00%)0R4RENTA 45.88 €17:35h0.00 (0.00%)599RENRENTA CORP.2.20 €17:35h0.10 (4.76%)97.849REPREPSOL12.09 €17:35h0.16 (1.38%)3.618.892REYREYAL URBIS0.12 €17:35h0.00 (0.00%)0ROVIROVI13.59 €17:35h0.25 (1.87%)5.943SCYRSACYR1.69 €17:35h0.01 (0.66%)2.158.741GSJSAN JOSE1.09 €17:35h0.05 (4.81%)1.066.221SPSSERVICE P.S.0.07 €17:35h0.00 (0.00%)0SNCSNIACE0.18 €17:35h0.01 (7.60%)11.361.832SLRSOLARIA0.78 €17:35h0.01 (0.65%)172.414STGSOTOGRANDE2.94 €17:35h0.00 (0.00%)0TRETEC.REUNIDAS31.99 €17:35h0.35 (1.11%)334.456TECTECNOCOM3.30 €17:35h0.28 (7.95%)681.185TEFTELEFONICA8.97 €17:35h0.09 (0.99%)14.312.716TSTTESTA INM.12.25 €17:35h0.00 (0.00%)0TUBTUBACEX2.63 €17:35h0.03 (1.15%)395.737TRGTUBOS REUNI.0.73 €17:35h0.04 (5.04%)478.837URAURALITA0.28 €17:35h0.01 (1.75%)157.803UBSURBAS0.01 €17:35h0.00 (0.00%)10.980.828VERVERTICE 3600.04 €17:35h0.00 (0.00%)0VIDVIDRALA54.85 €17:35h0.35 (0.63%)15.873VISVISCOFAN49.20 €17:35h0.56 (1.15%)89.479VOCVOCENTO1.27 €17:35h0.02 (1.61%)39.885ZOTZARDOYA OTIS8.54 €17:35h0.01 (0.12%)195.523ZELZELTIA4.05 €30 oct 20150.02 (0.37%)469.056