IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,571.40   17:30h4.30 (0.05%)
1 €
= $1.098723:44h
Rαnking MC
OHL4.31%ARCELORMIT.2.58%FERROVIAL2.12%SACYR2.91%BA.POPULAR3.62%ABENGOA B5.06%
Internacional
DAX10,254.400.55%SP 5002,164.080.20%NIKKEI 22516,383.001.43%NASDAQ 1004,659.160.15%EUROSTOXX 502,981.250.27%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A0.51 €17:12h0.00 (0.59%)185.315ABG.PABENGOA B0.23 €17:25h0.01 (5.06%)20.233.459ABEABERTIS SE.A13.92 €17:25h0.02 (0.14%)1.355.286ANAACCIONA68.58 €17:25h0.13 (0.19%)90.776ACXACERINOX11.53 €17:24h0.24 (2.17%)739.430ACSACS26.18 €17:25h0.23 (0.89%)625.993ACS.DACS D20150.47 €12 feb 20150.00 (0.00%)0ADZADOLFO DGUEZ3.42 €17:22h0.05 (1.44%)1.970ADVADVEO3.27 €17:07h0.06 (1.87%)2.382AENAAENA127.65 €17:25h0.55 (0.43%)88.355AIRAIRBUS GROUP51.55 €17:24h0.60 (1.18%)5.500ALMALMIRALL14.53 €17:25h1.14 (8.51%)873.072AMSAMADEUS40.10 €17:25h0.27 (0.68%)746.041AMPAMPER0.08 €17:24h0.01 (5.62%)12.756.537APAMAPERAM34.59 €12:56h0.35 (1.01%)122APPSAPPLUS9.69 €17:25h0.43 (4.69%)569.116MTSARCELORMIT.5.41 €17:25h0.14 (2.58%)2.137.143A3MATRESMEDIA9.60 €17:25h0.02 (0.21%)689.740A3M.NATRESMEDIA-N11.79 €17 jun 20150.00 (0.00%)0CAFAUX.FERROCAR314.80 €17:24h0.09 (0.03%)1.762AXIAAXIARE12.17 €17:25h0.08 (0.66%)44.365AZKAZKOYEN4.60 €12:44h0.04 (0.88%)1.362POPBA.POPULAR1.22 €17:25h0.05 (3.62%)32.440.909SABBA.SABADELL1.20 €17:25h0.01 (1.10%)25.293.118SANBA.SANTANDER3.77 €17:25h0.02 (0.58%)35.787.535BKIABANKIA0.68 €17:25h0.01 (2.02%)18.576.148BKTBANKINTER6.22 €17:25h0.01 (0.19%)1.927.403BDLBARON DE LEY103.50 €17:22h1.30 (1.24%)122CBAVBAVIERA7.44 €17:16h0.31 (4.35%)4.483BAYBAYER93.45 €16:54h2.15 (2.35%)266BBVABBVA5.13 €17:25h0.05 (0.87%)17.800.787BIOBIOSEARCH0.44 €16:28h0.01 (2.22%)69.649BMEBME27.00 €17:25h0.02 (0.06%)77.818RIOBO.RIOJANAS4.23 €10:50h0.17 (4.19%)4.474CUNC.V.N.E.16.81 €23 nov 20150.00 (0.00%)0CABKCAIXABANK2.19 €17:25h0.02 (0.68%)6.326.867CAMCAM1.34 €25 jul0.00 (0.00%)0CPLCEM.PORT.VAL6.00 €17:19h0.00 (0.00%)27.439CGICIA.G. INVER1.70 €25 jul0.00 (0.00%)0CIECIE AUTOMOT.16.54 €17:25h0.14 (0.85%)196.046CLEOCLEOP1.15 €25 jul0.00 (0.00%)0CDRCODERE0.40 €17:17h0.00 (0.00%)1.161.022ALBCORP. ALBA38.64 €17:25h0.20 (0.52%)6.799MDFD. FELGUERA1.24 €17:24h0.01 (0.80%)244.788OLEDEOLEO0.18 €17:25h0.00 (0.00%)547.883DIADIA5.71 €17:25h0.00 (0.00%)3.439.746DINDINAMIA7.69 €13:31h0.10 (1.28%)750DGIDOGI0.97 €14:29h0.01 (0.52%)4.092EBROEBRO FOODS21.02 €17:25h0.15 (0.73%)125.899EDREDREAMS2.16 €17:17h0.00 (0.05%)100.413ENOELECNOR7.53 €17:06h0.11 (1.44%)36.776ENGENAGAS27.36 €17:25h0.11 (0.42%)395.020ENCENCE2.23 €17:25h0.02 (0.67%)605.034ELEENDESA18.61 €17:25h0.04 (0.22%)718.308EGPWENEL G.P.1.93 €31 mar0.00 (0.00%)0ECRERCROS1.72 €17:25h0.04 (2.21%)1.972.509PACEUROPA&C5.12 €17:19h0.04 (0.68%)11.650EZEEZENTIS0.59 €17:24h0.00 (0.67%)1.018.346FAEFAES FARMA3.54 €17:24h0.14 (4.12%)759.124FCCFCC7.01 €17:25h0.03 (0.41%)241.077FERFERROVIAL18.57 €17:25h0.39 (2.12%)1.620.440FRSFERSA0.50 €17:02h0.00 (0.00%)182.986FDRFLUIDRA3.90 €16:59h0.02 (0.39%)22.869FUNFUNESPAΡA6.56 €25 jul0.00 (0.00%)0GALQG.A.M.0.21 €16:43h0.01 (4.55%)156.286GAMGAMESA18.58 €17:25h0.15 (0.79%)928.580GASGAS NATURAL18.36 €17:25h0.21 (1.13%)1.152.517GCOGR.C.OCCIDEN24.55 €17:23h0.02 (0.08%)25.514GRFGRIFOLS CL.A42.63 €31 dic 20150.19 (0.44%)1.206.543GRF.PGRIFOLS CL.B29.92 €31 dic 20150.49 (1.60%)361.340HISHISPANIA11.43 €17:24h0.14 (1.20%)181.249IAGIAG4.77 €17:25h0.04 (0.81%)5.018.994IBEIBERDROLA6.18 €17:25h0.00 (0.06%)13.187.279IBGIBERPAPEL18.80 €17:10h0.15 (0.80%)622ITXINDITEX30.93 €17:25h0.05 (0.16%)966.091IDOINDO INTERNA0.60 €29 oct 20150.00 (0.00%)0IDRINDRA A10.68 €17:25h0.09 (0.85%)478.263COLINM.COLONIAL0.67 €25 jul0.01 (0.75%)5.984.852ISURINM.DEL SUR8.00 €11:33h0.00 (0.00%)875INYINYPSA0.16 €15:50h0.00 (0.00%)26.425JAZJAZZTEL12.98 €18 ago 20150.00 (0.00%)0SEDLA SEDA BAR.0.73 €13 nov 20150.00 (0.00%)0LRELAR ESPAΡA6.52 €17:25h0.04 (0.67%)181.201LBKLIBERBANK0.55 €8 ene0.00 (0.18%)6.097.900LGTLINGOTES ESP15.50 €17:17h0.40 (2.49%)24.426LOGLOGISTA19.75 €17:25h0.07 (0.35%)51.129MAPMAPFRE2.13 €17:25h0.00 (0.09%)4.334.360MTFMARTINSA-FAD7.30 €29 oct 20150.00 (0.00%)0TL5MEDIASET10.61 €17:25h0.02 (0.19%)532.276MELMELIA HOTELS10.31 €17:25h0.02 (0.19%)249.567MRLMERLIN10.19 €17:25h0.02 (0.20%)786.678MCMMIQUEL COST.38.56 €17:20h0.31 (0.81%)3.793MTBMONTEBALITO1.20 €13:16h0.02 (1.70%)18.680NATNATRA0.44 €16:48h0.00 (0.00%)38.572NTCNATRACEUTICA0.21 €21 sep 20150.00 (0.48%)173.718NHHNH HOTEL3.87 €17:24h0.04 (1.04%)939.415NEANICO.CORREA1.46 €25 jul0.00 (0.00%)0NYENYESA0.17 €25 jul0.00 (0.00%)0OHLOHL3.44 €17:25h0.14 (4.31%)4.533.422PVAPESCANOVA5.91 €25 jul0.00 (0.00%)0PRMPRIM8.53 €17:25h0.17 (1.95%)1.616PRSPRISA CL. A0.27 €21 may 20150.00 (0.00%)17.125.949PSGPROSEGUR5.86 €17:24h0.01 (0.17%)641.090QBTQUABIT0.04 €11 may0.00 (0.00%)22.608.645REER.E.C.80.00 €8 jul0.45 (0.57%)255.334RLIAREALIA0.94 €17:09h0.01 (0.53%)74.083RDMRENO M. S/A0.30 €17:07h0.01 (2.61%)53.193RDM.QRENO M.CONV.0.70 €25 jul0.00 (0.00%)0R4RENTA 45.80 €11:55h0.01 (0.17%)1.485RENRENTA CORP.1.59 €17:25h0.02 (0.94%)5.000REPREPSOL11.55 €17:25h0.22 (1.83%)7.548.748REYREYAL URBIS0.12 €25 jul0.00 (0.00%)0ROVIROVI13.24 €17:18h0.03 (0.23%)8.495SCYRSACYR1.54 €17:25h0.05 (2.91%)2.806.871GSJSAN JOSE0.92 €17:22h0.03 (3.16%)207.845SPSSERVICE P.S.0.07 €25 jul0.00 (0.00%)0SNCSNIACE0.16 €17:25h0.01 (8.22%)7.989.553SLRSOLARIA0.69 €17:23h0.00 (0.00%)225.076STGSOTOGRANDE2.94 €12:00h0.00 (0.00%)20TRETEC.REUNIDAS27.12 €17:25h0.40 (1.47%)246.638TECTECNOCOM2.78 €17:10h0.07 (2.46%)118.957TEFTELEFONICA8.94 €17:25h0.03 (0.33%)7.087.404TSTTESTA INM.12.25 €25 jul0.00 (0.00%)0TUBTUBACEX2.38 €17:24h0.05 (2.15%)161.628TRGTUBOS REUNI.0.62 €16:45h0.01 (1.60%)118.023URAURALITA0.29 €17:11h0.02 (5.00%)462.350UBSURBAS0.01 €17:07h0.00 (8.33%)9.058.537VERVERTICE 3600.04 €25 jul0.00 (0.00%)0VIDVIDRALA54.30 €17:19h1.25 (2.36%)6.727VISVISCOFAN51.43 €17:25h0.26 (0.51%)76.745VOCVOCENTO1.25 €17:21h0.04 (3.10%)122.711ZOTZARDOYA OTIS8.57 €17:24h0.01 (0.12%)187.070ZELZELTIA4.05 €30 oct 20150.02 (0.37%)469.056