IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,544.30   17:38h62.80 (0.60%)
1 €
= $1.124615 sep 2016
Rαnking MC
SACYR2.87%OHL2.57%DIA2.32%GRIFOLS CL.A0.44%ARCELORMIT.2.83%ABENGOA B6.67%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A0.04 €17:35h0.00 (0.00%)4.444.932ABG.PABENGOA B0.01 €17:35h0.00 (6.67%)20.515.576ABEABERTIS SE.A16.78 €17:35h0.04 (0.24%)1.069.133ANAACCIONA72.86 €17:35h0.20 (0.28%)153.597ACXACERINOX11.05 €17:35h0.39 (3.66%)1.013.410ACSACS32.49 €17:35h0.72 (2.28%)719.427ACS.DACS D20150.47 €12 feb 20150.00 (0.00%)0ADZADOLFO DGUEZ4.98 €17:35h0.20 (4.18%)8.459ADVADVEO2.96 €17:35h0.01 (0.34%)6.401AENAAENA165.00 €17:35h0.00 (0.00%)133.473AIRAIRBUS GROUP73.40 €17:35h0.95 (1.31%)4.734ALMALMIRALL7.92 €17:35h0.06 (0.76%)356.747AMSAMADEUS52.01 €17:35h0.91 (1.78%)478.840AMPAMPER0.24 €17:35h0.01 (2.13%)5.876.930APAMAPERAM41.68 €17:35h0.00 (0.00%)200APPSAPPLUS10.81 €17:35h0.05 (0.51%)208.349MTSARCELORMIT.6.66 €17 may0.19 (2.83%)5.779.972A3MATRESMEDIA9.97 €17:35h0.11 (1.12%)133.174A3M.NATRESMEDIA-N11.79 €17 jun 20150.00 (0.00%)0CAFAUX.FERROCAR349.85 €29 nov 20161.46 (0.42%)4.666AXIAAXIARE16.30 €17:35h0.07 (0.43%)115.648AZKAZKOYEN7.65 €17:35h0.01 (0.13%)3.223POPBA.POPULAR0.32 €8 jun0.00 (0.00%)0SABBA.SABADELL1.91 €17:35h0.01 (0.63%)9.537.398SANBA.SANTANDER5.64 €17:35h0.03 (0.59%)40.305.332BKIABANKIA1.03 €2 jun0.02 (1.48%)33.857.426BKTBANKINTER8.21 €17:35h0.07 (0.80%)1.478.729BDLBARON DE LEY109.00 €17:35h0.00 (0.00%)138CBAVBAVIERA8.82 €17:35h0.00 (0.00%)349BAYBAYER106.00 €17:35h0.00 (0.00%)77BBVABBVA7.67 €17:35h0.03 (0.33%)11.093.672BIOBIOSEARCH0.53 €17:35h0.01 (0.94%)31.207BMEBME31.00 €17:35h0.03 (0.11%)100.206RIOBO.RIOJANAS4.95 €17:35h0.00 (0.00%)1.405CUNC.V.N.E.16.81 €23 nov 20150.00 (0.00%)0CABKCAIXABANK4.47 €17:35h0.05 (1.09%)7.426.704CAMCAM1.34 €17:35h0.00 (0.00%)0CPLCEM.PORT.VAL5.97 €23 feb0.00 (0.00%)0CGICIA.G. INVER1.70 €13 oct 20160.00 (0.00%)0CIECIE AUTOMOT.21.53 €17:35h0.19 (0.87%)101.720CLEOCLEOP1.15 €17:35h0.00 (0.00%)0CDRCODERE0.46 €17:35h0.01 (2.22%)2.187.854ALBCORP. ALBA52.45 €17:35h0.20 (0.38%)10.886MDFD. FELGUERA0.76 €17:35h0.01 (1.33%)107.995OLEDEOLEO0.21 €17:35h0.01 (2.38%)192.854DIADIA5.61 €17:35h0.13 (2.32%)2.497.947DINDINAMIA12.40 €17:35h0.11 (0.90%)5.706DGIDOGI3.95 €17:35h0.08 (2.04%)6.500EBROEBRO FOODS20.10 €17:35h0.05 (0.25%)69.661EDREDREAMS3.00 €17:35h0.05 (1.59%)46.839ENOELECNOR11.82 €17:35h0.04 (0.34%)7.237ENGENAGAS24.79 €17:35h0.05 (0.20%)1.014.271ENCENCE3.82 €17:35h0.10 (2.55%)977.274ELEENDESA20.82 €17:35h0.20 (0.95%)531.428EGPWENEL G.P.1.93 €31 mar 20160.00 (0.00%)0ECRERCROS2.76 €17:35h0.05 (1.71%)488.466PACEUROPA&C7.12 €17:35h0.02 (0.28%)44.429EZEEZENTIS0.76 €17:35h0.01 (1.74%)877.507FAEFAES FARMA2.68 €17:35h0.06 (2.29%)592.599FCCFCC9.23 €17:35h0.09 (0.97%)18.083FERFERROVIAL18.85 €17:35h0.08 (0.43%)1.310.695FRSFERSA0.55 €17:35h0.01 (0.90%)21.010FDRFLUIDRA7.99 €17:35h0.06 (0.75%)138.023FUNFUNESPAΡA7.21 €17:35h0.00 (0.00%)308GALQG.A.M.0.20 €19 jul0.00 (0.00%)175.755GAMGAMESA12.82 €17:35h0.08 (0.63%)3.542.094GASGAS NATURAL20.29 €17:35h0.02 (0.10%)591.874GCOGR.C.OCCIDEN37.27 €17:35h0.10 (0.27%)98.751GRFGRIFOLS CL.A42.63 €31 dic 20150.19 (0.44%)1.206.543GRF.PGRIFOLS CL.B29.92 €31 dic 20150.49 (1.60%)361.340HISHISPANIA15.45 €17:35h0.12 (0.78%)146.509IAGIAG6.92 €17:35h0.01 (0.10%)2.170.133IBEIBERDROLA6.97 €17:35h0.05 (0.68%)10.782.510IBGIBERPAPEL26.97 €17:35h0.12 (0.45%)1.053ITXINDITEX33.76 €17:35h0.17 (0.51%)1.242.945IDOINDO INTERNA0.60 €29 oct 20150.00 (0.00%)0IDRINDRA A12.77 €17:35h0.22 (1.75%)380.805COLINM.COLONIAL0.67 €25 jul 20160.01 (0.75%)5.984.852ISURINM.DEL SUR10.99 €17:35h0.01 (0.09%)990INYINYPSA0.20 €17:35h0.01 (2.44%)373.830JAZJAZZTEL12.98 €18 ago 20150.00 (0.00%)0SEDLA SEDA BAR.0.73 €13 nov 20150.00 (0.00%)0LRELAR ESPAΡA8.38 €17:35h0.00 (0.02%)174.240LBKLIBERBANK0.55 €8 ene 20160.00 (0.18%)6.097.900LGTLINGOTES ESP17.05 €17:35h0.05 (0.29%)5.528LOGLOGISTA21.61 €17:35h0.21 (0.98%)29.785MAPMAPFRE3.10 €17:35h0.04 (1.24%)3.823.101MTFMARTINSA-FAD7.30 €29 oct 20150.00 (0.00%)0TL5MEDIASET10.62 €17:35h0.05 (0.47%)554.819MELMELIA HOTELS12.98 €17:35h0.05 (0.39%)3.888.829MRLMERLIN11.58 €17:35h0.05 (0.39%)823.676MCMMIQUEL COST.30.73 €17:35h0.45 (1.49%)4.244MTBMONTEBALITO2.56 €17:35h0.04 (1.79%)7.620NATNATRA0.50 €17:35h0.00 (0.00%)32.950NTCNATRACEUTICA0.21 €21 sep 20150.00 (0.48%)173.718NHHNH HOTEL5.62 €17:35h0.07 (1.17%)546.993NEANICO.CORREA2.57 €17:35h0.07 (2.47%)1.163NYENYESA0.17 €17:35h0.00 (0.00%)0OHLOHL3.39 €17:35h0.08 (2.57%)785.280PVAPESCANOVA1.27 €17:35h0.04 (2.98%)406.698PRMPRIM10.47 €17:35h0.23 (2.25%)3.695PRSPRISA CL. A0.27 €21 may 20150.00 (0.00%)17.125.949PSGPROSEGUR5.61 €17:35h0.00 (0.00%)585.663QBTQUABIT0.04 €11 may 20160.00 (0.00%)22.608.645REER.E.C.80.00 €8 jul 20160.45 (0.57%)255.334RLIAREALIA1.12 €17:35h0.00 (0.00%)42.552RDMRENO M. S/A0.49 €17:35h0.01 (1.02%)70.267RDM.QRENO M.CONV.0.70 €17:35h0.00 (0.00%)0R4RENTA 46.00 €17:35h0.00 (0.00%)2.995RENRENTA CORP.3.18 €17:35h0.07 (2.25%)77.549REPREPSOL14.26 €17:35h0.13 (0.92%)2.357.241REYREYAL URBIS0.12 €17:35h0.00 (0.00%)0ROVIROVI16.02 €17:35h0.02 (0.13%)1.333SCYRSACYR2.23 €17:35h0.06 (2.87%)1.795.061GSJSAN JOSE3.52 €17:35h0.02 (0.57%)125.521SPSSERVICE P.S.0.07 €20 dic 20160.00 (0.00%)0SNCSNIACE0.18 €17:35h0.00 (0.56%)173.609SLRSOLARIA1.47 €17:35h0.03 (1.74%)124.503STGSOTOGRANDE3.05 €17:35h0.00 (0.00%)0TRETEC.REUNIDAS28.46 €17:35h0.08 (0.28%)289.880TECTECNOCOM4.75 €19 may0.00 (0.00%)0TEFTELEFONICA9.38 €17:35h0.00 (0.03%)8.522.507TSTTESTA INM.11.90 €14 oct 20160.00 (0.00%)0TUBTUBACEX3.09 €17:35h0.06 (1.98%)184.949TRGTUBOS REUNI.1.07 €17:35h0.01 (0.94%)42.516URAURALITA0.42 €17:35h0.00 (0.00%)15.224UBSURBAS0.02 €17:35h0.00 (0.00%)6.733.508VERVERTICE 3600.04 €17:35h0.00 (0.00%)0VIDVIDRALA67.90 €17:35h0.05 (0.07%)2.179VISVISCOFAN51.41 €17:35h0.35 (0.69%)47.492VOCVOCENTO1.60 €17:35h0.00 (0.31%)42.930ZOTZARDOYA OTIS8.64 €17:35h0.02 (0.23%)113.174ZELZELTIA4.05 €30 oct 20150.02 (0.37%)469.056