89.20 (1.33%)
89.20 (1.33%)1.03%DAX6,384.260.26%SP 5001,334.37
0.28%NIKKEI 2258,801.171.12%NASDAQ 1002,580.430.01%EUROSTOXX 502,175.340.15%497.586ABE.MCABERTIS11.06 €17:38h0.27 (2.34%)2.177.483ANA.MCACCIONA43.45 €17:38h1.28 (2.87%)252.747ACX.MCACERINOX8.46 €17:38h0.08 (0.97%)608.068ACS.MCACS12.74 €17:38h0.24 (1.85%)1.325.627ADZ.MCADOLFO DOMINGUEZ3.40 €17:38h0.24 (6.59%)541AGS.MCAGUAS BARCELONA0.00 € ----0.00 (0.00%)0AISA.MCAISA0.02 €17:38h0.00 (0.00%)17.733.882ALB.MCALBA27.55 €17:38h0.55 (1.96%)27.875ALT.MCALTADIS0.00 € ----0.00 (0.00%)0AMP.MCAMPER1.60 €17:38h0.07 (4.19%)33.318BA3T.MCANTENA 3 TV0.00 € ----0.00 (0.00%)0MTS.MCARCELOR MITTAL11.62 €17:38h0.28 (2.39%)811.111AVZ.MCAVANZIT0.00 € ----0.00 (0.00%)0AZKYF.MCAZKOYEN0.00 € ----0.00 (0.00%)0AND.MCBANCO ANDALUCIA0.00 € ----0.00 (0.00%)0CAS.MCBANCO CASTILLA0.00 € ----0.00 (0.00%)0GUI.MCBANCO GUIPUZCOANO0.00 € ----0.00 (0.00%)0PAS.MCBANCO PASTOR3.50 €9 mar0.00 (0.00%)181.043POP.MCBANCO POPULAR2.00 €17:38h0.01 (0.60%)9.595.085SAB.MCBANCO SABADELL1.55 €17:38h0.00 (0.00%)13.463.566BVA.MCBANCO VALENCIA0.16 €17:38h0.01 (5.88%)978.085BTO.MCBANESTO2.76 €17:38h0.04 (1.29%)173.736BKT.MCBANKINTER3.09 €17:38h0.16 (4.80%)4.024.014BDL.MCBARON DE LEY38.84 €17:38h1.66 (4.10%)9.405BBVA.MCBBVA4.90 €17:38h0.02 (0.41%)49.751.036BMA.MCBEFESA0.00 € ----0.00 (0.00%)0RIO.MCBODEGAS RIOJANAS4.54 €17:38h0.01 (0.22%)5.154BME.MCBOLSAS Y MERCADOS15.71 €17:38h0.35 (2.18%)381.626SAN.MCBSCH4.52 €17:38h0.08 (1.80%)116.287.616CAF.MCCAF371.00 €17:38h5.00 (1.33%)7.088CPF.MCCAMPOFRIO0.00 € ----0.00 (0.00%)0GCO.MCCATALANA OCCIDENTE9.21 €17:38h0.10 (1.07%)109.883CEP.MCCEPSA0.00 € ----0.00 (0.00%)0CIE.MCCIE AUTOMOTIVE5.50 €17:38h0.05 (0.92%)44.742CIN.MCCINTRA0.00 € ----0.00 (0.00%)0CLEO.MCCLEOP1.11 €17:38h0.00 (0.00%)176CRI.MCCRITERIA CAIXACORP0.00 € ----0.00 (0.00%)0CUN.MCCVNE15.00 €17:38h0.00 (0.00%)250DERM.MCDERMOESTETICA0.34 €17:38h0.03 (6.85%)15.966DIN.MCDINAMIA3.25 €17:38h0.25 (7.14%)2.207DGI.MCDOGI0.64 €17:38h0.00 (0.00%)0MDF.MCDURO FELGUERA4.29 €17:38h0.15 (3.38%)134.285EAD.MCEADS28.95 €17:38h0.18 (0.63%)3.882EVA.MCEBRO PULEVA0.00 € ----0.00 (0.00%)0ENO.MCELECNOR8.75 €17:38h0.05 (0.57%)5.086ENG.MCENAGAS12.82 €17:38h0.23 (1.80%)1.131.947ENC.MCENCE1.52 €17:38h0.05 (3.18%)192.240ELE.MCENDESA12.80 €17:38h0.21 (1.61%)500.404ECR.MCERCROS0.38 €17:38h0.03 (6.25%)206.726PAC.MCEUROPAC2.23 €17:38h0.02 (0.91%)18.878EUR.MCEUROPISTAS0.00 € ----0.00 (0.00%)0FAD.MCFADESA0.00 € ----0.00 (0.00%)0FAE.MCFAES1.25 €17:38h0.02 (1.19%)100.549FER.MCFERROVIAL8.13 €17:38h0.21 (2.47%)3.508.886FDR.MCFLUIDRA2.02 €17:38h0.03 (1.46%)11.810FCC.MCFOMENTO C.C.10.59 €17:38h0.23 (2.13%)710.235FUN.MCFUNESPAÑA6.23 €17:38h0.56 (8.25%)6.692GAM.MCGAMESA1.63 €17:38h0.00 (0.25%)3.510.678GAS.MCGAS NATURAL9.66 €17:38h0.12 (1.27%)1.621.002GRF.MCGRIFOLS18.47 €17:38h0.07 (0.38%)1.549.635HCC.MCHULLAS DEL COTO CORTES0.00 € ----0.00 (0.00%)0BIBE.MCIBERDROLA0.00 € ----0.00 (0.00%)0IBR.MCIBERDROLA RENOVABLES0.00 € ----0.00 (0.00%)0IBLA.MCIBERIA0.00 € ----0.00 (0.00%)0IBG.MCIBERPAPEL12.98 €17:38h0.00 (0.00%)235BES.MCINBESOS0.00 € ----0.00 (0.00%)0ITX.MCINDITEX67.60 €17:38h1.34 (1.94%)1.474.596IDO.MCINDO0.60 €17:38h0.00 (0.00%)0IDR.MCINDRA7.34 €17:38h0.06 (0.85%)1.546.852COL.MCINMOBILIARIA COLONIAL1.04 €17:38h0.06 (5.56%)42.224CAR.MCINMOCARAL1.22 €17:39h0.00 (0.00%)1.100INY.MCINYPSA0.89 €17:38h0.00 (0.00%)1.000JAZ.MCJAZZTEL4.61 €17:38h0.08 (1.60%)1.388.276LGT.MCLINGOTES ESPECIALES2.91 €17:38h0.02 (0.52%)230LOG.MCLOGISTA0.00 € ----0.00 (0.00%)0MAP.MCMAPFRE1.86 €17:38h0.07 (3.82%)9.257.461MLX.MCMECALUX0.00 € ----0.00 (0.00%)0MVC.MCMETROVACESA0.38 €17:38h0.01 (2.56%)13.168MCM.MCMIQUEL Y COSTAS20.75 €17:38h0.55 (2.72%)4.968NAT.MCNATRA0.86 €17:38h0.02 (2.27%)15.558NTC.MCNATRACEUTICAL0.12 €17:38h0.01 (5.60%)14.040NHH.MCNH HOTELES1.98 €17:38h0.02 (1.00%)509.274NEA.MCNICOLAS CORREA0.82 €17:38h0.00 (0.00%)10.000OHL.MCOHL16.18 €17:38h0.40 (2.38%)776.143PAT.MCPATERNINA7.50 € ----0.00 (0.00%)0PVA.MCPESCANOVA20.90 €17:38h0.35 (1.70%)46.499CPL.MCPORTLAND VALDERRIVAS4.79 €17:38h0.55 (10.30%)24.047PRM.MCPRIM3.08 €17:38h0.00 (0.00%)200PRS.MCPRISA0.40 €17:38h0.01 (1.25%)332.560PSG.MCPROSEGUR40.33 €17:38h0.68 (1.66%)81.331BIO.MCPULEVA BIOTECH0.27 €17:38h0.02 (5.26%)1.274REE.MCRED ELECTRICA29.14 €17:38h1.00 (3.32%)1.247.402RDM.MCRENO DE MEDICI0.12 €17:38h0.01 (4.27%)30.610R4.MCRENTA 44.91 €17:38h0.02 (0.41%)1.380REP.MCREPSOL YPF13.44 €17:38h0.18 (1.29%)8.177.724ROVI.MCROVI5.01 €17:38h0.04 (0.79%)2.001SYV.MCSACYR VALLEHERMOSO1.10 €17:38h0.04 (3.10%)4.033.621SED.MCSEDA BARCELONA1.02 €17:38h0.06 (5.56%)162.768SPS.MCSERVICE POINT0.13 €17:38h0.01 (3.65%)60.000SNC.MCSNIACE0.57 €17:38h0.06 (9.98%)329.251SGC.MCSOGECABLE0.00 € ----0.00 (0.00%)0SOL.MCSOL MELIA0.00 € ----0.00 (0.00%)0SOS.MCSOS CUETARA0.00 € ----0.00 (0.00%)0STG.MCSOTOGRANDE3.20 €17:38h0.00 (0.00%)101TFI.MCTAFISA0.00 € ----0.00 (0.00%)0ASA.MCTAVEX0.00 € ----0.00 (0.00%)0CIB.MCTECNOCOM0.00 € ----0.00 (0.00%)0BTL.MCTELECINCO0.00 € ----0.00 (0.00%)0TEF.MCTELEFONICA10.65 €17:38h0.03 (0.28%)27.502.124TEM.MCTELEFONICA MOVILES0.00 € ----0.00 (0.00%)0TPZ.MCTELEPIZZA0.00 € ----0.00 (0.00%)0TPI.MCTPI0.00 € ----0.00 (0.00%)0TUB.MCTUBACEX1.53 €17:38h0.06 (3.77%)699.642TRG.MCTUBOS REUNIDOS1.80 €17:38h0.00 (0.00%)67.167TRE.MCTÉCNICAS REUNIDAS28.83 €17:38h0.51 (1.74%)461.868UNF.MCUNION FENOSA0.00 € ----0.00 (0.00%)0UPL.MCUNIPAPEL9.67 €17:38h0.23 (2.32%)6.593URA.MCURALITA0.95 €17:38h0.00 (0.00%)201UBS.MCURBAS0.01 €17:38h0.00 (7.14%)7.084.567URB.MCURBIS0.00 € ----0.00 (0.00%)0VID.MCVIDRALA19.59 €17:38h0.00 (0.00%)8.730BVIS.MCVISCOFAN0.00 € ----0.00 (0.00%)0ZOT.MCZARDOYA OTIS8.76 €17:38h0.05 (0.57%)246.087ZEL.MCZELTIA1.26 €17:38h0.10 (7.35%)494.996