IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,066.50   17:38h45.90 (0.45%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%ACCIONA1.43%FERROVIAL0.95%FCC2.23%OHL2.68%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A0.02 €17:35h0.00 (1.27%)6.169.483ABG.PABENGOA B0.01 €17:35h0.00 (0.00%)2.934.683ABEABERTIS SE.A18.34 €17:35h0.02 (0.11%)2.401.593ANAACCIONA68.16 €17:35h0.96 (1.43%)270.002ACXACERINOX11.69 €17:35h0.16 (1.39%)1.137.371ACSACS37.00 €17:35h0.01 (0.03%)967.791ACS.DACS D20150.47 €12 feb 20150.00 (0.00%)0ADZADOLFO DGUEZ7.30 €17:35h0.78 (11.96%)113.261ADVADVEO1.63 €17:35h0.05 (2.98%)125.885AENAAENA171.00 €17:35h0.55 (0.32%)125.527AIRAIRBUS GROUP100.94 €17:35h3.05 (3.12%)9.654ALMALMIRALL11.58 €17:35h0.07 (0.61%)795.884AMSAMADEUS66.60 €17:35h0.48 (0.73%)365.219AMPAMPER0.23 €17:35h0.00 (1.14%)2.182.145APAMAPERAM41.84 €17:35h0.00 (0.00%)336APPSAPPLUS11.63 €17:35h0.05 (0.43%)340.856MTSARCELORMIT.6.66 €17 may 20170.19 (2.83%)5.779.972A3MATRESMEDIA8.17 €17:35h0.06 (0.68%)308.453A3M.NATRESMEDIA-N11.79 €17 jun 20150.00 (0.00%)0CAFAUX.FERROCAR349.85 €29 nov 20161.46 (0.42%)4.666AXIAAXIARE17.68 €17:35h0.20 (1.14%)3.483AZKAZKOYEN8.18 €17:35h0.08 (0.99%)28.136POPBA.POPULAR0.32 €8 jun 20170.00 (0.00%)0SABBA.SABADELL1.61 €17:35h0.02 (1.02%)18.452.174SANBA.SANTANDER5.17 €17:35h0.04 (0.71%)29.991.460BKIABANKIA1.03 €2 jun 20170.02 (1.48%)33.857.426BKTBANKINTER8.80 €17:35h0.07 (0.81%)1.422.282BDLBARON DE LEY110.00 €17:35h1.00 (0.90%)933CBAVBAVIERA14.25 €17:35h1.15 (8.78%)21.318BAYBAYER103.84 €17:35h1.02 (0.97%)1.739BBVABBVA6.51 €17:35h0.07 (1.09%)25.198.841BIOBIOSEARCH1.16 €17:35h0.03 (2.52%)670.209BMEBME29.12 €17:35h0.06 (0.21%)105.897RIOBO.RIOJANAS5.65 €17:35h0.00 (0.00%)800CUNC.V.N.E.16.81 €23 nov 20150.00 (0.00%)0CABKCAIXABANK4.10 €17:35h0.01 (0.34%)6.711.266CAMCAM1.34 €15 dic 20170.00 (0.00%)0CPLCEM.PORT.VAL5.97 €23 feb 20170.00 (0.00%)0CGICIA.G. INVER1.70 €13 oct 20160.00 (0.00%)0CIECIE AUTOMOT.32.96 €17:35h0.26 (0.80%)206.947CLEOCLEOP1.15 €15 dic 20170.00 (0.00%)0CDRCODERE0.35 €16 nov 20170.01 (2.78%)363.277ALBCORP. ALBA50.20 €17:35h0.55 (1.11%)2.653MDFD. FELGUERA0.28 €17:35h0.01 (3.70%)708.012OLEDEOLEO0.17 €17:35h0.00 (0.35%)447.122DIADIA3.12 €17:35h0.01 (0.29%)11.515.649DINDINAMIA16.25 €17:35h0.00 (0.00%)11.368DGIDOGI3.27 €17:35h0.06 (1.66%)27.327EBROEBRO FOODS20.12 €17:35h0.00 (0.00%)246.246EDREDREAMS4.55 €17:35h0.20 (4.60%)476.289ENOELECNOR13.44 €17:35h0.04 (0.30%)3.628ENGENAGAS24.16 €17:35h0.04 (0.17%)644.235ENCENCE7.26 €17:35h0.09 (1.16%)565.448ELEENDESA19.94 €17:35h0.03 (0.15%)1.008.822EGPWENEL G.P.1.93 €31 mar 20160.00 (0.00%)0ECRERCROS4.45 €17:35h0.02 (0.41%)307.348PACEUROPA&C15.12 €17:35h0.04 (0.27%)111.324EZEEZENTIS0.71 €17:35h0.01 (0.84%)734.352FAEFAES FARMA3.50 €17:35h0.01 (0.29%)564.670FCCFCC10.54 €17:35h0.24 (2.23%)36.657FERFERROVIAL17.54 €17:35h0.17 (0.95%)869.238FRSFERSA2.31 €17:35h0.00 (0.00%)1.112.666FDRFLUIDRA13.58 €17:35h0.02 (0.15%)100.134FUNFUNESPAΡA7.40 €17:35h0.00 (0.00%)0GALQG.A.M.0.20 €19 jul 20170.00 (0.00%)175.755GAMGAMESA14.35 €17:35h0.10 (0.67%)1.342.011GASGAS NATURAL22.22 €17:35h0.19 (0.85%)1.014.499GCOGR.C.OCCIDEN38.20 €17:35h0.15 (0.39%)20.334GRFGRIFOLS CL.A42.63 €31 dic 20150.19 (0.44%)1.206.543GRF.PGRIFOLS CL.B29.92 €31 dic 20150.49 (1.60%)361.340HISHISPANIA17.65 €17:35h0.00 (0.00%)91.824IAGIAG7.90 €17:35h0.07 (0.87%)1.973.075IBEIBERDROLA6.54 €17:35h0.07 (1.00%)15.382.892IBGIBERPAPEL34.50 €17:35h0.50 (1.47%)1.901ITXINDITEX27.58 €17:35h0.18 (0.65%)2.438.472IDOINDO INTERNA0.60 €29 oct 20150.00 (0.00%)0IDRINDRA A11.11 €17:35h0.01 (0.09%)534.520COLINM.COLONIAL0.67 €25 jul 20160.01 (0.75%)5.984.852ISURINM.DEL SUR11.70 €17:35h0.00 (0.00%)26.318INYINYPSA0.17 €17:35h0.00 (2.12%)1.352.266JAZJAZZTEL12.98 €18 ago 20150.00 (0.00%)0SEDLA SEDA BAR.0.73 €13 nov 20150.00 (0.00%)0LRELAR ESPAΡA9.12 €17:35h0.03 (0.33%)121.765LBKLIBERBANK0.55 €8 ene 20160.00 (0.18%)6.097.900LGTLINGOTES ESP18.54 €17:35h0.10 (0.54%)4.082LOGLOGISTA20.42 €17:35h0.16 (0.79%)104.030MAPMAPFRE2.86 €17:35h0.04 (1.41%)6.332.002MTFMARTINSA-FAD7.30 €29 oct 20150.00 (0.00%)0TL5MEDIASET8.23 €17:35h0.02 (0.29%)348.221MELMELIA HOTELS11.80 €17:35h0.08 (0.67%)406.207MRLMERLIN12.35 €17:35h0.05 (0.40%)486.252MCMMIQUEL COST.33.25 €17:35h0.25 (0.76%)7.075MTBMONTEBALITO1.91 €17:35h0.05 (2.69%)11.498NATNATRA0.73 €17:35h0.01 (0.82%)1.174.318NTCNATRACEUTICA0.21 €21 sep 20150.00 (0.48%)173.718NHHNH HOTEL6.36 €17:35h0.06 (0.94%)415.454NEANICO.CORREA4.05 €17:35h0.11 (2.79%)70.674NYENYESA0.03 €17:35h0.00 (1.03%)21.381.780OHLOHL3.23 €17:35h0.09 (2.68%)6.470.709PVAPESCANOVA0.97 €17:35h0.00 (0.00%)86.258PRMPRIM12.90 €17:35h0.15 (1.18%)5.901PRSPRISA CL. A0.27 €21 may 20150.00 (0.00%)17.125.949PSGPROSEGUR6.04 €17:35h0.06 (1.00%)771.217QBTQUABIT0.04 €11 may 20160.00 (0.00%)22.608.645REER.E.C.80.00 €8 jul 20160.45 (0.57%)255.334RLIAREALIA1.06 €17:35h0.00 (0.19%)142.370RDMRENO M. S/A0.82 €17:35h0.01 (1.11%)193.358RDM.QRENO M.CONV.0.70 €15 dic 20170.00 (0.00%)0R4RENTA 47.76 €17:35h0.00 (0.00%)8.408RENRENTA CORP.3.90 €17:35h0.00 (0.00%)51.762REPREPSOL17.14 €17:35h0.08 (0.44%)7.266.086REYREYAL URBIS0.12 €15 dic 20170.00 (0.00%)0ROVIROVI16.55 €17:35h0.35 (2.07%)3.542SCYRSACYR2.65 €17:35h0.02 (0.86%)3.188.686GSJSAN JOSE3.81 €17:35h0.05 (1.17%)53.011SPSSERVICE P.S.0.07 €20 dic 20160.00 (0.00%)0SNCSNIACE0.13 €17:35h0.00 (1.63%)461.685SLRSOLARIA4.64 €17:35h0.28 (6.42%)1.491.939STGSOTOGRANDE3.06 €15 dic 20170.00 (0.00%)0TRETEC.REUNIDAS26.20 €17:35h0.00 (0.00%)98.623TECTECNOCOM4.75 €19 may 20170.00 (0.00%)0TEFTELEFONICA7.89 €17:35h0.08 (0.97%)12.946.838TSTTESTA INM.11.90 €14 oct 20160.00 (0.00%)0TUBTUBACEX3.36 €17:35h0.02 (0.59%)219.021TRGTUBOS REUNI.0.37 €17:35h0.01 (2.28%)309.903URAURALITA0.42 €17:35h0.01 (1.20%)171.401UBSURBAS0.01 €17:35h0.00 (0.00%)103.000VERVERTICE 3600.01 €17:35h0.00 (8.62%)841.634.546VIDVIDRALA86.80 €17:35h0.20 (0.23%)8.391VISVISCOFAN57.90 €17:35h0.20 (0.35%)35.741VOCVOCENTO1.42 €17:35h0.01 (0.71%)31.215ZOTZARDOYA OTIS8.68 €17:35h0.06 (0.75%)188.272ZELZELTIA4.05 €30 oct 20150.02 (0.37%)469.056