IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,176.50   17:38h84.00 (0.82%)
1 €
= $1.124615 sep 2016
Rαnking MC
GAMESA3.50%BANKIA1.48%OHL1.23%SACYR2.09%ARCELORMIT.2.83%ABENGOA B8.33%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A0.03 €17:35h0.00 (3.33%)14.686.147ABG.PABENGOA B0.01 €17:35h0.00 (8.33%)36.448.174ABEABERTIS SE.A18.60 €17:35h0.12 (0.64%)6.718.758ANAACCIONA68.54 €17:35h0.15 (0.22%)129.571ACXACERINOX11.53 €17:35h0.22 (1.87%)875.519ACSACS32.01 €17:35h0.19 (0.59%)1.240.966ACS.DACS D20150.47 €12 feb 20150.00 (0.00%)0ADZADOLFO DGUEZ5.01 €17:35h0.03 (0.60%)668ADVADVEO2.57 €17:35h0.04 (1.53%)5.636AENAAENA169.25 €17:35h0.36 (0.21%)154.964AIRAIRBUS GROUP85.50 €17:35h1.00 (1.16%)5.717ALMALMIRALL8.48 €17:35h0.09 (1.07%)429.951AMSAMADEUS60.35 €17:35h0.09 (0.15%)1.269.206AMPAMPER0.21 €17:35h0.00 (1.90%)7.740.565APAMAPERAM43.06 €17:35h0.00 (0.00%)362APPSAPPLUS11.08 €17:35h0.12 (1.09%)705.992MTSARCELORMIT.6.66 €17 may0.19 (2.83%)5.779.972A3MATRESMEDIA9.59 €17:35h0.15 (1.59%)243.748A3M.NATRESMEDIA-N11.79 €17 jun 20150.00 (0.00%)0CAFAUX.FERROCAR349.85 €29 nov 20161.46 (0.42%)4.666AXIAAXIARE18.33 €17:35h0.03 (0.16%)750.061AZKAZKOYEN7.97 €17:35h0.14 (1.73%)8.619POPBA.POPULAR0.32 €8 jun0.00 (0.00%)0SABBA.SABADELL1.65 €17:35h0.02 (1.26%)20.666.646SANBA.SANTANDER5.62 €17:35h0.04 (0.69%)46.888.348BKIABANKIA1.03 €2 jun0.02 (1.48%)33.857.426BKTBANKINTER7.90 €17:35h0.01 (0.13%)1.575.345BDLBARON DE LEY107.95 €17:35h3.75 (3.36%)1.407CBAVBAVIERA8.20 €17:35h0.00 (0.00%)360BAYBAYER111.10 €17:35h6.05 (5.76%)3.899BBVABBVA7.14 €17:35h0.06 (0.82%)17.105.560BIOBIOSEARCH0.50 €17:35h0.00 (0.00%)53.213BMEBME26.66 €17:35h0.43 (1.59%)260.583RIOBO.RIOJANAS5.96 €17:35h0.13 (2.23%)1.875CUNC.V.N.E.16.81 €23 nov 20150.00 (0.00%)0CABKCAIXABANK3.92 €17:35h0.07 (1.80%)28.450.882CAMCAM1.34 €20 oct0.00 (0.00%)0CPLCEM.PORT.VAL5.97 €23 feb0.00 (0.00%)0CGICIA.G. INVER1.70 €13 oct 20160.00 (0.00%)0CIECIE AUTOMOT.24.30 €17:35h0.39 (1.65%)190.577CLEOCLEOP1.15 €20 oct0.00 (0.00%)0CDRCODERE0.35 €16 nov0.01 (2.78%)363.277ALBCORP. ALBA48.21 €17:35h0.58 (1.19%)25.717MDFD. FELGUERA0.41 €17:35h0.01 (2.38%)217.619OLEDEOLEO0.18 €17:35h0.01 (2.70%)1.742.723DIADIA4.14 €17:35h0.08 (1.90%)4.557.115DINDINAMIA13.74 €17:35h0.50 (3.51%)30.105DGIDOGI3.53 €17:35h0.06 (1.75%)29.740EBROEBRO FOODS19.11 €17:35h0.12 (0.60%)81.197EDREDREAMS4.51 €17:35h0.05 (1.08%)128.409ENOELECNOR13.03 €17:35h0.51 (3.77%)223.955ENGENAGAS25.01 €17:35h0.06 (0.24%)10.724.094ENCENCE5.66 €17:35h0.06 (1.05%)526.499ELEENDESA18.41 €17:35h0.23 (1.26%)1.675.336EGPWENEL G.P.1.93 €31 mar 20160.00 (0.00%)0ECRERCROS2.82 €17:35h0.01 (0.32%)201.563PACEUROPA&C11.29 €17:35h0.01 (0.09%)161.311EZEEZENTIS0.62 €17:35h0.01 (1.13%)4.091.957FAEFAES FARMA3.03 €17:35h0.01 (0.33%)397.870FCCFCC9.07 €17:35h0.08 (0.85%)22.204FERFERROVIAL18.05 €17:35h0.03 (0.17%)1.445.840FRSFERSA0.48 €17:35h0.00 (0.00%)6.804FDRFLUIDRA11.33 €17:35h0.07 (0.58%)146.066FUNFUNESPAΡA7.30 €17:35h0.00 (0.00%)10GALQG.A.M.0.20 €19 jul0.00 (0.00%)175.755GAMGAMESA11.54 €17:35h0.39 (3.50%)6.186.936GASGAS NATURAL18.99 €17:35h0.22 (1.15%)1.652.565GCOGR.C.OCCIDEN37.75 €17:35h0.16 (0.43%)54.671GRFGRIFOLS CL.A42.63 €31 dic 20150.19 (0.44%)1.206.543GRF.PGRIFOLS CL.B29.92 €31 dic 20150.49 (1.60%)361.340HISHISPANIA15.29 €17:35h0.08 (0.53%)72.181IAGIAG7.24 €17:35h0.00 (0.00%)3.691.139IBEIBERDROLA6.52 €17:35h0.11 (1.66%)19.658.696IBGIBERPAPEL30.48 €17:35h0.19 (0.63%)4.471ITXINDITEX30.72 €17:35h0.58 (1.84%)3.824.579IDOINDO INTERNA0.60 €29 oct 20150.00 (0.00%)0IDRINDRA A11.37 €17:35h0.02 (0.18%)659.458COLINM.COLONIAL0.67 €25 jul 20160.01 (0.75%)5.984.852ISURINM.DEL SUR10.60 €17:35h0.02 (0.19%)108.473INYINYPSA0.17 €17:35h0.01 (3.13%)358.220JAZJAZZTEL12.98 €18 ago 20150.00 (0.00%)0SEDLA SEDA BAR.0.73 €13 nov 20150.00 (0.00%)0LRELAR ESPAΡA8.75 €17:35h0.05 (0.54%)150.709LBKLIBERBANK0.55 €8 ene 20160.00 (0.18%)6.097.900LGTLINGOTES ESP17.93 €17:35h0.13 (0.73%)3.680LOGLOGISTA19.98 €17:35h0.18 (0.87%)233.360MAPMAPFRE2.67 €17:35h0.02 (0.60%)33.314.926MTFMARTINSA-FAD7.30 €29 oct 20150.00 (0.00%)0TL5MEDIASET9.54 €17:35h0.01 (0.06%)1.970.927MELMELIA HOTELS11.26 €17:35h0.06 (0.57%)952.560MRLMERLIN11.24 €17:35h0.00 (0.04%)5.872.751MCMMIQUEL COST.35.75 €17:35h0.66 (1.81%)50.973MTBMONTEBALITO2.53 €17:35h0.00 (0.00%)10.583NATNATRA0.45 €17:35h0.02 (3.23%)34.970NTCNATRACEUTICA0.21 €21 sep 20150.00 (0.48%)173.718NHHNH HOTEL5.96 €17:35h0.13 (2.06%)497.635NEANICO.CORREA2.75 €17:35h0.01 (0.36%)46.889NYENYESA0.17 €20 oct0.00 (0.00%)0OHLOHL4.92 €17:35h0.06 (1.23%)1.333.427PVAPESCANOVA1.28 €17:35h0.01 (0.55%)291.935PRMPRIM10.65 €17:35h0.05 (0.47%)10.920PRSPRISA CL. A0.27 €21 may 20150.00 (0.00%)17.125.949PSGPROSEGUR6.83 €17:35h0.09 (1.30%)629.515QBTQUABIT0.04 €11 may 20160.00 (0.00%)22.608.645REER.E.C.80.00 €8 jul 20160.45 (0.57%)255.334RLIAREALIA1.10 €17:35h0.00 (0.00%)722.965RDMRENO M. S/A0.56 €17:35h0.00 (0.00%)20.702RDM.QRENO M.CONV.0.70 €20 oct0.00 (0.00%)0R4RENTA 46.17 €17:35h0.02 (0.33%)2.474RENRENTA CORP.2.80 €17:35h0.00 (0.00%)402.479REPREPSOL15.37 €17:35h0.05 (0.33%)6.507.596REYREYAL URBIS0.12 €20 oct0.00 (0.00%)0ROVIROVI16.65 €17:35h0.00 (0.00%)482SCYRSACYR2.16 €17:35h0.05 (2.09%)3.913.316GSJSAN JOSE3.23 €17:35h0.04 (1.25%)41.037SPSSERVICE P.S.0.07 €20 dic 20160.00 (0.00%)0SNCSNIACE0.21 €17:35h0.00 (0.96%)1.302.195SLRSOLARIA1.65 €17:35h0.02 (0.90%)265.648STGSOTOGRANDE3.06 €17:35h0.00 (0.00%)0TRETEC.REUNIDAS25.62 €17:35h0.07 (0.29%)436.149TECTECNOCOM4.75 €19 may0.00 (0.00%)0TEFTELEFONICA8.24 €17:35h0.11 (1.29%)116.125.279TSTTESTA INM.11.90 €14 oct 20160.00 (0.00%)0TUBTUBACEX3.27 €17:35h0.09 (2.82%)410.576TRGTUBOS REUNI.0.78 €17:35h0.02 (1.90%)155.771URAURALITA0.44 €17:35h0.00 (0.00%)277.697UBSURBAS0.02 €20 oct0.00 (0.00%)0VERVERTICE 3600.04 €20 oct0.00 (0.00%)0VIDVIDRALA85.45 €17:35h0.00 (0.00%)5.791VISVISCOFAN55.24 €17:35h1.78 (3.33%)193.971VOCVOCENTO1.51 €17:35h0.02 (1.63%)1.333.683ZOTZARDOYA OTIS9.24 €17:35h0.03 (0.32%)93.722ZELZELTIA4.05 €30 oct 20150.02 (0.37%)469.056