IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,004.20   17 sep47.80 (0.53%)
Rαnking MC
R.E.C.2.72%MERLIN2.26%NATURGY ENERGY GROUP2.11%CAIXABANK3.86%BA.SABADELL4.19%BANKIA4.71%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A0.02 €17 sep0.00 (6.53%)20.313.192ABG.PABENGOA B0.01 €17 sep0.00 (8.60%)889.659.436ANAACCIONA95.95 €17 sep0.50 (0.52%)81.382ACXACERINOX8.23 €17 sep0.12 (1.44%)1.165.692ACSACS36.10 €17 sep0.23 (0.64%)1.008.006ADZADOLFO DGUEZ7.08 €17 sep0.00 (0.00%)658AENAAENA162.15 €17 sep0.85 (0.53%)175.344AIRAIRBUS GROUP122.00 €17 sep0.80 (0.66%)3.105ALMALMIRALL15.76 €17 sep0.35 (2.27%)140.942AMSAMADEUS66.50 €17 sep0.32 (0.48%)834.015AMPAMPER0.26 €17 sep0.00 (0.95%)2.781.601APAMAPERAM24.47 €17 sep0.75 (2.97%)2.283APPSAPPLUS12.06 €17 sep0.10 (0.84%)170.561MTSARCELORMIT.14.74 €17 sep0.51 (3.32%)1.154.817A3MATRESMEDIA3.68 €17 sep0.13 (3.36%)319.624AZKAZKOYEN6.94 €17 sep0.00 (0.00%)456SABBA.SABADELL0.86 €17 sep0.04 (4.19%)30.385.517SANBA.SANTANDER3.66 €17 sep0.11 (2.91%)122.711.517BKIABANKIA1.65 €17 sep0.08 (4.71%)11.709.207BKTBANKINTER5.74 €17 sep0.19 (3.14%)3.824.215BDLBARON DE LEY105.00 €17 sep0.00 (0.00%)4CBAVBAVIERA14.15 €17 sep0.00 (0.00%)438BAYBAYER59.43 €11 jul0.00 (0.00%)0BBVABBVA4.70 €17 sep0.10 (2.03%)18.511.966BIOBIOSEARCH1.07 €17 sep0.03 (2.55%)230.729BMEBME22.26 €17 sep0.06 (0.27%)163.394RIOBO.RIOJANAS4.64 €17 sep0.04 (0.87%)1.000CABKCAIXABANK2.29 €17 sep0.09 (3.86%)26.135.584CLNXCELLNEX TELECOM36.26 €17 sep0.04 (0.11%)1.014.762CIECIE AUTOMOT.24.14 €17 sep0.38 (1.55%)304.882ALBCORP. ALBA46.10 €17 sep0.15 (0.32%)3.484MDFD. FELGUERA0.01 €9 jul0.00 (2.38%)219.199.141OLEDEOLEO0.06 €17 sep0.00 (1.54%)958.593DIADIA0.48 €17 sep0.00 (0.72%)419.806DINDINAMIA14.20 €17 sep0.00 (0.00%)0EBROEBRO FOODS18.78 €17 sep0.04 (0.21%)24.206EDREDREAMS4.00 €17 sep0.09 (2.17%)51.984ENOELECNOR10.45 €17 sep0.00 (0.00%)1.282ENGENAGAS20.33 €17 sep0.02 (0.10%)1.458.482ENCENCE3.67 €17 sep0.04 (1.08%)1.909.662ELEENDESA23.53 €17 sep0.25 (1.07%)939.788ECRERCROS2.06 €17 sep0.06 (2.83%)452.684EZEEZENTIS0.49 €17 sep0.00 (0.91%)82.594FAEFAES FARMA4.65 €17 sep0.02 (0.43%)226.959FCCFCC11.06 €17 sep0.02 (0.18%)16.364FERFERROVIAL25.78 €17 sep0.27 (1.06%)2.038.703FRSFERSA1.67 €17 sep0.12 (6.43%)2.534.179FDRFLUIDRA11.30 €17 sep0.36 (3.09%)43.061GCOGR.C.OCCIDEN31.55 €17 sep0.20 (0.63%)20.464GRFGRIFOLS CL.A26.97 €17 sep0.26 (0.97%)1.015.760HISHISPANIA17.82 €5 abr0.00 (0.00%)1.417IAGIAG4.99 €17 sep0.05 (1.05%)5.031.939IBEIBERDROLA9.27 €17 sep0.11 (1.25%)22.680.101IBGIBERPAPEL26.90 €17 sep0.00 (0.00%)444ITXINDITEX26.66 €17 sep0.10 (0.38%)6.763.893IDRINDRA A7.88 €17 sep0.19 (2.41%)977.192COLINM.COLONIAL10.37 €17 sep0.08 (0.78%)1.005.380ISURINM.DEL SUR10.00 €17 sep0.00 (0.00%)300INYINYPSA0.13 €17 sep0.00 (2.21%)558.636LRELAR ESPAΡA7.64 €17 sep0.11 (1.46%)79.895LGTLINGOTES ESP13.55 €17 sep0.20 (1.45%)726LOGLOGISTA18.11 €17 sep0.12 (0.66%)83.613MAPMAPFRE2.49 €17 sep0.03 (1.19%)5.665.088TL5MEDIASET6.00 €17 sep0.05 (0.89%)841.753MELMELIA HOTELS7.37 €17 sep0.11 (1.47%)649.229MRLMERLIN12.20 €17 sep0.27 (2.26%)1.148.895MCMMIQUEL COST.16.48 €17 sep0.08 (0.49%)13.681MTBMONTEBALITO1.81 €17 sep0.01 (0.28%)3.102NATNATRA1.00 €13 ago0.00 (0.00%)42.681NTGYNATURGY ENERGY GROUP23.70 €17 sep0.49 (2.11%)1.745.317NHHNH HOTEL4.47 €17 sep0.04 (0.97%)31.835NEANICO.CORREA3.99 €17 sep0.02 (0.50%)3.830NYENYESA0.02 €17 sep0.00 (1.99%)35.879.636OHLOHL1.16 €17 sep0.06 (5.78%)6.937.146PVAPESCANOVA0.49 €17 sep0.01 (2.50%)436.097PRMPRIM10.80 €17 sep0.00 (0.00%)2.664PSGPROSEGUR3.45 €17 sep0.04 (1.11%)385.569REER.E.C.18.49 €17 sep0.49 (2.72%)2.996.545RLIAREALIA0.93 €17 sep0.00 (0.21%)3.387RDMRENO M. S/A0.64 €17 sep0.00 (0.00%)0R4RENTA 46.58 €17 sep0.02 (0.30%)7.246RENRENTA CORP.3.80 €17 sep0.00 (0.00%)62.022REPREPSOL14.02 €17 sep0.12 (0.85%)13.136.001ROVIROVI20.30 €17 sep0.60 (2.87%)36.984SCYRSACYR2.39 €17 sep0.00 (0.00%)710.064GSJSAN JOSE6.96 €17 sep0.22 (3.26%)98.406SGRESIEMENS GAMESA RENEWABLE ENERGY13.88 €17 sep0.06 (0.47%)1.724.187SNCSNIACE0.10 €17 sep0.00 (0.10%)447.784SLRSOLARIA5.55 €17 sep0.19 (3.23%)550.316TRETEC.REUNIDAS23.64 €17 sep0.34 (1.42%)105.298TEFTELEFONICA6.67 €17 sep0.12 (1.78%)24.489.507TUBTUBACEX2.84 €17 sep0.05 (1.73%)85.814TRGTUBOS REUNI.0.25 €17 sep0.03 (12.89%)2.511.762UBSURBAS0.01 €17 sep0.00 (2.56%)29.645.800VERVERTICE 3600.00 €17 sep0.00 (2.70%)44.277.000VIDVIDRALA77.00 €17 sep0.70 (0.92%)2.118VISVISCOFAN43.32 €17 sep0.32 (0.74%)102.612VOCVOCENTO1.29 €17 sep0.04 (2.64%)18.333ZOTZARDOYA OTIS6.30 €17 sep0.02 (0.32%)121.016