IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,240.20   11:23h76.70 (0.84%)
Rαnking MC
ARCELORMIT.5.07%CIE AUTOMOT.3.55%ENCE3.16%GRIFOLS CL.A0.58%MEDIASET0.63%ENDESA0.86%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A0.02 €10:46h0.00 (0.97%)562.669ABG.PABENGOA B0.01 €11:13h0.00 (0.00%)13.238.689ANAACCIONA99.55 €11:22h0.35 (0.35%)15.593ACXACERINOX8.10 €11:23h0.14 (1.71%)426.810ACSACS36.74 €11:23h0.07 (0.19%)70.656ADZADOLFO DGUEZ7.44 €11:15h0.22 (2.87%)54AENAAENA174.50 €11:22h0.50 (0.29%)40.126AIRAIRBUS GROUP131.90 €09:39h1.34 (1.03%)331ALMALMIRALL17.04 €11:23h0.07 (0.41%)38.505AMSAMADEUS73.74 €11:21h0.40 (0.55%)404.345AMPAMPER0.26 €11:19h0.00 (1.39%)674.446APAMAPERAM24.09 €11:17h1.29 (5.66%)1.193APPSAPPLUS12.56 €11:21h0.01 (0.08%)16.389MTSARCELORMIT.15.97 €11:23h0.77 (5.07%)527.903A3MATRESMEDIA3.75 €11:22h0.00 (0.11%)103.090AZKAZKOYEN6.96 €11:10h0.02 (0.29%)28.053SABBA.SABADELL0.88 €11:23h0.02 (2.44%)8.369.194SANBA.SANTANDER4.11 €11:23h0.12 (2.95%)15.292.226BKIABANKIA1.95 €11:23h0.05 (2.52%)1.444.096BKTBANKINTER6.21 €11:22h0.09 (1.44%)748.147BDLBARON DE LEY103.50 €22 jul0.00 (0.00%)0CBAVBAVIERA14.25 €22 jul0.00 (0.00%)0BAYBAYER59.43 €11 jul0.00 (0.00%)0BBVABBVA4.85 €11:23h0.10 (2.12%)4.267.830BIOBIOSEARCH1.26 €10:39h0.00 (0.00%)25.228BMEBME20.80 €11:23h0.28 (1.36%)29.798RIOBO.RIOJANAS4.56 €11:17h0.04 (0.87%)24CABKCAIXABANK2.45 €11:23h0.05 (2.17%)3.303.754CLNXCELLNEX TELECOM32.75 €11:22h0.19 (0.58%)60.902CIECIE AUTOMOT.23.34 €11:19h0.80 (3.55%)80.081ALBCORP. ALBA46.75 €22 jul0.00 (0.00%)0MDFD. FELGUERA0.01 €9 jul0.00 (2.38%)219.199.141OLEDEOLEO0.07 €11:05h0.00 (1.54%)289.413DIADIA0.53 €11:23h0.00 (0.19%)71.567DINDINAMIA14.95 €11:21h0.15 (1.01%)1.008EBROEBRO FOODS18.43 €11:03h0.04 (0.22%)7.212EDREDREAMS4.22 €11:16h0.00 (0.00%)3.538ENOELECNOR11.30 €09:02h0.10 (0.88%)163ENGENAGAS19.20 €11:22h0.07 (0.34%)191.201ENCENCE4.05 €11:23h0.12 (3.16%)654.735ELEENDESA22.94 €11:22h0.20 (0.86%)167.217ECRERCROS1.97 €11:06h0.03 (1.39%)95.244EZEEZENTIS0.53 €11:17h0.01 (1.35%)234.910FAEFAES FARMA4.41 €11:21h0.04 (0.79%)143.536FCCFCC11.56 €11:13h0.08 (0.69%)4.851FERFERROVIAL24.46 €11:22h0.06 (0.25%)152.699FRSFERSA2.00 €11:16h0.01 (0.55%)67.434FDRFLUIDRA11.88 €11:19h0.08 (0.67%)4.952GCOGR.C.OCCIDEN33.30 €10:16h0.15 (0.45%)1.800GRFGRIFOLS CL.A29.00 €11:22h0.17 (0.58%)180.325HISHISPANIA17.82 €5 abr0.00 (0.00%)1.417IAGIAG5.02 €11:22h0.00 (0.08%)832.374IBEIBERDROLA8.50 €11:23h0.02 (0.21%)1.433.352IBGIBERPAPEL26.60 €22 jul0.00 (0.00%)0ITXINDITEX27.36 €11:23h0.01 (0.04%)341.447IDRINDRA A8.14 €11:20h0.01 (0.12%)84.629COLINM.COLONIAL9.83 €11:22h0.03 (0.35%)194.754ISURINM.DEL SUR10.65 €10:18h0.00 (0.00%)197INYINYPSA0.14 €09:00h0.00 (1.30%)4.481LRELAR ESPAΡA7.13 €09:53h0.06 (0.83%)1.916LGTLINGOTES ESP14.35 €22 jul0.00 (0.00%)0LOGLOGISTA19.69 €11:22h0.19 (0.97%)14.284MAPMAPFRE2.72 €11:22h0.02 (0.78%)312.715TL5MEDIASET5.72 €11:23h0.04 (0.63%)172.249MELMELIA HOTELS8.20 €11:23h0.11 (1.36%)90.027MRLMERLIN12.30 €11:22h0.02 (0.16%)98.703MCMMIQUEL COST.15.46 €10:32h0.06 (0.39%)48.661MTBMONTEBALITO1.85 €09:13h0.00 (0.00%)2.750NATNATRA1.00 €11:07h0.00 (0.20%)86.924NTGYNATURGY ENERGY GROUP22.71 €11:23h0.07 (0.31%)103.408NHHNH HOTEL4.35 €11:21h0.09 (2.11%)2.980NEANICO.CORREA4.01 €22 jul0.00 (0.00%)0NYENYESA0.01 €11:02h0.00 (0.75%)502.370OHLOHL1.14 €11:23h0.03 (2.38%)1.063.484PVAPESCANOVA0.44 €11:06h0.01 (3.00%)39.109PRMPRIM11.10 €22 jul0.00 (0.00%)0PSGPROSEGUR4.27 €11:21h0.03 (0.71%)75.246REER.E.C.17.46 €11:23h0.08 (0.43%)120.702RLIAREALIA0.90 €09:54h0.00 (0.00%)4.735RDMRENO M. S/A0.69 €10:28h0.01 (1.17%)1.663R4RENTA 47.08 €22 jul0.00 (0.00%)0RENRENTA CORP.3.89 €22 jul0.00 (0.00%)0REPREPSOL13.40 €11:23h0.10 (0.75%)2.173.728ROVIROVI20.50 €10:30h0.40 (1.91%)3.761SCYRSACYR2.42 €11:16h0.02 (0.83%)457.645GSJSAN JOSE9.06 €11:23h0.00 (0.00%)29.472SGRESIEMENS GAMESA RENEWABLE ENERGY15.42 €11:23h0.18 (1.15%)457.618SNCSNIACE0.09 €11:08h0.00 (1.40%)141.951SLRSOLARIA6.04 €11:22h0.07 (1.17%)359.729TRETEC.REUNIDAS21.36 €11:22h0.14 (0.66%)29.809TEFTELEFONICA7.26 €11:23h0.04 (0.51%)1.802.054TUBTUBACEX2.72 €11:22h0.04 (1.27%)51.226TRGTUBOS REUNI.0.21 €11:06h0.01 (2.64%)45.027UBSURBAS0.01 €10:56h0.00 (2.78%)636.000VERVERTICE 3600.00 €10:17h0.00 (0.00%)4.248.000VIDVIDRALA80.50 €09:29h0.20 (0.25%)407VISVISCOFAN47.00 €11:22h0.34 (0.73%)14.522VOCVOCENTO1.32 €22 jul0.00 (0.00%)0ZOTZARDOYA OTIS6.48 €11:17h0.01 (0.08%)33.117