IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,324.90   17:38h95.60 (0.93%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B16.81%GAMESA2.56%FERROVIAL2.30%IBERDROLA0.20%GRIFOLS CL.A0.44%ARCELORMIT.1.36%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A0.67 €17:35h0.19 (39.00%)8.461.133ABG.PABENGOA B0.26 €17:35h0.04 (16.81%)224.101.340ABEABERTIS SE.A14.98 €17:35h0.12 (0.81%)1.917.759ANAACCIONA73.74 €17:35h0.31 (0.42%)142.369ACXACERINOX13.26 €17:35h0.10 (0.75%)942.049ACSACS30.91 €17:35h0.39 (1.28%)789.670ACS.DACS D20150.47 €12 feb 20150.00 (0.00%)0ADZADOLFO DGUEZ5.72 €17:35h0.01 (0.17%)9.868ADVADVEO4.12 €17:35h0.02 (0.48%)24.500AENAAENA141.05 €17:35h0.80 (0.57%)355.060AIRAIRBUS GROUP69.80 €17:35h0.60 (0.87%)3.988ALMALMIRALL14.86 €17:35h0.11 (0.75%)158.737AMSAMADEUS46.26 €17:35h0.30 (0.65%)992.557AMPAMPER0.32 €17:35h0.00 (1.23%)13.460.735APAMAPERAM47.19 €17:35h0.49 (1.05%)534APPSAPPLUS10.84 €17:35h0.09 (0.88%)135.506MTSARCELORMIT.8.04 €17:35h0.11 (1.36%)7.152.571A3MATRESMEDIA11.19 €17:35h0.19 (1.73%)1.223.656A3M.NATRESMEDIA-N11.79 €17 jun 20150.00 (0.00%)0CAFAUX.FERROCAR349.85 €29 nov 20161.46 (0.42%)4.666AXIAAXIARE13.57 €17:35h0.17 (1.27%)462.109AZKAZKOYEN7.36 €17:35h0.03 (0.47%)18.794POPBA.POPULAR0.92 €17:35h0.00 (0.11%)20.170.220SABBA.SABADELL1.69 €17:35h0.03 (1.80%)25.314.432SANBA.SANTANDER5.72 €17:35h0.04 (0.76%)64.177.763BKIABANKIA1.09 €17:35h0.00 (0.00%)25.376.774BKTBANKINTER7.71 €17:35h0.09 (1.18%)2.313.244BDLBARON DE LEY115.25 €17:35h0.00 (0.00%)275CBAVBAVIERA9.65 €17:35h0.12 (1.23%)2.758BAYBAYER105.40 €17:35h0.00 (0.00%)28BBVABBVA7.21 €17:35h0.06 (0.83%)31.143.846BIOBIOSEARCH0.76 €17:35h0.01 (1.34%)823.780BMEBME30.21 €17:35h0.30 (1.02%)187.062RIOBO.RIOJANAS4.42 €17:35h0.02 (0.45%)1.018CUNC.V.N.E.16.81 €23 nov 20150.00 (0.00%)0CABKCAIXABANK3.92 €17:35h0.03 (0.67%)24.413.897CAMCAM1.34 €17:35h0.00 (0.00%)0CPLCEM.PORT.VAL5.97 €23 feb0.00 (0.00%)0CGICIA.G. INVER1.70 €13 oct 20160.00 (0.00%)0CIECIE AUTOMOT.17.72 €17:35h0.03 (0.17%)595.821CLEOCLEOP1.15 €17:35h0.00 (0.00%)0CDRCODERE0.74 €17:35h0.00 (0.00%)15.965.086ALBCORP. ALBA44.20 €17:35h0.20 (0.45%)6.086MDFD. FELGUERA1.26 €17:35h0.02 (1.61%)3.210.870OLEDEOLEO0.21 €17:35h0.00 (0.00%)446.216DIADIA5.15 €17:35h0.06 (1.16%)9.131.789DINDINAMIA10.29 €17:35h0.05 (0.49%)12.927DGIDOGI5.04 €17:35h0.10 (2.04%)113.978EBROEBRO FOODS19.11 €17:35h0.20 (1.01%)128.550EDREDREAMS3.21 €17:35h0.03 (1.01%)103.534ENOELECNOR9.15 €17:35h0.10 (1.08%)108.605ENGENAGAS23.90 €17:35h0.12 (0.50%)1.058.728ENCENCE2.85 €17:35h0.01 (0.18%)1.167.911ELEENDESA20.98 €17:35h0.29 (1.40%)1.434.142EGPWENEL G.P.1.93 €31 mar 20160.00 (0.00%)0ECRERCROS3.24 €17:35h0.00 (0.03%)580.520PACEUROPA&C6.01 €17:35h0.03 (0.50%)165.786EZEEZENTIS0.72 €17:35h0.01 (1.23%)3.614.900FAEFAES FARMA3.44 €17:35h0.01 (0.15%)236.096FCCFCC8.52 €17:35h0.14 (1.61%)53.283FERFERROVIAL18.68 €17:35h0.42 (2.30%)1.824.108FRSFERSA0.65 €17:35h0.02 (2.99%)921.976FDRFLUIDRA4.95 €17:35h0.03 (0.61%)39.842FUNFUNESPAΡA6.11 €17:35h0.00 (0.00%)0GALQG.A.M.0.29 €17:35h0.00 (0.00%)418.691GAMGAMESA22.20 €17:35h0.55 (2.56%)2.081.271GASGAS NATURAL19.71 €17:35h0.33 (1.68%)1.610.325GCOGR.C.OCCIDEN32.60 €17:35h0.22 (0.68%)46.346GRFGRIFOLS CL.A42.63 €31 dic 20150.19 (0.44%)1.206.543GRF.PGRIFOLS CL.B29.92 €31 dic 20150.49 (1.60%)361.340HISHISPANIA13.00 €17:35h0.02 (0.15%)511.030IAGIAG6.35 €17:35h0.05 (0.84%)4.919.465IBEIBERDROLA6.50 €17:35h0.01 (0.20%)30.313.234IBGIBERPAPEL30.47 €17:35h0.16 (0.52%)7.639ITXINDITEX32.51 €17:35h0.69 (2.18%)4.566.581IDOINDO INTERNA0.60 €29 oct 20150.00 (0.00%)0IDRINDRA A12.02 €17:35h0.20 (1.69%)432.601COLINM.COLONIAL0.67 €25 jul 20160.01 (0.75%)5.984.852ISURINM.DEL SUR9.00 €17:35h0.03 (0.33%)3.300INYINYPSA0.27 €17:35h0.01 (1.92%)1.919.542JAZJAZZTEL12.98 €18 ago 20150.00 (0.00%)0SEDLA SEDA BAR.0.73 €13 nov 20150.00 (0.00%)0LRELAR ESPAΡA7.12 €17:35h0.00 (0.06%)135.648LBKLIBERBANK0.55 €8 ene 20160.00 (0.18%)6.097.900LGTLINGOTES ESP17.63 €17:35h0.15 (0.87%)5.570LOGLOGISTA22.14 €17:35h0.13 (0.61%)424.664MAPMAPFRE3.15 €17:35h0.05 (1.48%)3.506.920MTFMARTINSA-FAD7.30 €29 oct 20150.00 (0.00%)0TL5MEDIASET11.77 €17:35h0.15 (1.25%)281.442MELMELIA HOTELS12.58 €17:35h0.26 (2.11%)419.644MRLMERLIN10.43 €17:35h0.07 (0.72%)1.867.159MCMMIQUEL COST.26.50 €17:35h0.15 (0.56%)6.537MTBMONTEBALITO2.95 €17:35h0.03 (1.03%)147.044NATNATRA0.69 €17:35h0.01 (0.72%)428.335NTCNATRACEUTICA0.21 €21 sep 20150.00 (0.48%)173.718NHHNH HOTEL4.24 €17:35h0.13 (3.17%)686.454NEANICO.CORREA2.57 €17:35h0.06 (2.28%)68.446NYENYESA0.17 €17:35h0.00 (0.00%)0OHLOHL4.41 €17:35h0.10 (2.27%)3.333.915PVAPESCANOVA5.91 €17:35h0.00 (0.00%)0PRMPRIM9.49 €17:35h0.27 (2.93%)16.121PRSPRISA CL. A0.27 €21 may 20150.00 (0.00%)17.125.949PSGPROSEGUR5.44 €17:35h0.04 (0.74%)381.666QBTQUABIT0.04 €11 may 20160.00 (0.00%)22.608.645REER.E.C.80.00 €8 jul 20160.45 (0.57%)255.334RLIAREALIA0.93 €17:35h0.01 (1.09%)109.094RDMRENO M. S/A0.37 €17:35h0.01 (1.64%)261.449RDM.QRENO M.CONV.0.70 €17:35h0.00 (0.00%)0R4RENTA 45.72 €17:35h0.03 (0.52%)6.978RENRENTA CORP.2.08 €17:35h0.09 (4.27%)367.396REPREPSOL14.56 €17:35h0.10 (0.69%)6.412.353REYREYAL URBIS0.12 €17:35h0.00 (0.00%)0ROVIROVI14.87 €17:35h0.62 (4.35%)16.420SCYRSACYR2.36 €17:35h0.00 (0.21%)1.869.275GSJSAN JOSE3.92 €17:35h0.13 (3.21%)711.049SPSSERVICE P.S.0.07 €20 dic 20160.00 (0.00%)0SNCSNIACE0.26 €17:35h0.01 (2.23%)5.989.443SLRSOLARIA1.16 €17:35h0.03 (2.65%)1.437.820STGSOTOGRANDE3.00 €17:35h0.00 (0.00%)90TRETEC.REUNIDAS37.04 €17:35h0.70 (1.93%)253.274TECTECNOCOM4.57 €17:35h0.01 (0.11%)98.339TEFTELEFONICA10.52 €17:35h0.08 (0.77%)18.032.985TSTTESTA INM.11.90 €14 oct 20160.00 (0.00%)0TUBTUBACEX2.97 €17:35h0.02 (0.83%)192.557TRGTUBOS REUNI.1.02 €17:35h0.01 (0.49%)265.028URAURALITA0.65 €17:35h0.01 (0.77%)790.882UBSURBAS0.02 €17:35h0.00 (0.00%)36.560.160VERVERTICE 3600.04 €17:35h0.00 (0.00%)0VIDVIDRALA49.44 €17:35h0.30 (0.61%)6.258VISVISCOFAN49.49 €17:35h0.69 (1.41%)229.217VOCVOCENTO1.42 €17:35h0.01 (0.35%)35.148ZOTZARDOYA OTIS8.30 €17:35h0.19 (2.34%)690.462ZELZELTIA4.05 €30 oct 20150.02 (0.37%)469.056