88.90 (1.01%)
88.90 (1.01%)
1.03%DAX6,766.671.67%SP 5001,344.901.46%NIKKEI 2258,831.930.51%NASDAQ 1002,529.171.34%EUROSTOXX 502,515.151.49%426.124ABE.MCABERTIS12.94 €3 feb0.06 (0.46%)3.082.050ANA.MCACCIONA63.34 €3 feb0.22 (0.35%)254.607ACX.MCACERINOX11.28 €3 feb0.13 (1.17%)1.329.252ACS.MCACS24.90 €3 feb0.29 (1.20%)1.111.591ADZ.MCADOLFO DOMINGUEZ4.90 €3 feb0.00 (0.00%)323AGS.MCAGUAS BARCELONA0.00 € ----0.00 (0.00%)0AISA.MCAISA0.04 €3 feb0.00 (0.00%)14.855.380ALB.MCALBA32.65 €3 feb0.50 (1.56%)13.930ALT.MCALTADIS0.00 € ----0.00 (0.00%)0AMP.MCAMPER1.76 €3 feb0.04 (2.22%)16.709BA3T.MCANTENA 3 TV0.00 € ----0.00 (0.00%)0MTS.MCARCELOR MITTAL16.52 €3 feb0.23 (1.44%)1.726.588AVZ.MCAVANZIT0.00 € ----0.00 (0.00%)0AZKYF.MCAZKOYEN0.00 € ----0.00 (0.00%)0AND.MCBANCO ANDALUCIA0.00 € ----0.00 (0.00%)0CAS.MCBANCO CASTILLA0.00 € ----0.00 (0.00%)0GUI.MCBANCO GUIPUZCOANO0.00 € ----0.00 (0.00%)0PAS.MCBANCO PASTOR3.85 €3 feb0.11 (2.80%)648.632POP.MCBANCO POPULAR3.51 €3 feb0.02 (0.49%)6.900.536SAB.MCBANCO SABADELL2.90 €3 feb0.00 (0.00%)3.797.122BVA.MCBANCO VALENCIA0.46 €3 feb0.00 (0.00%)1.075.992BTO.MCBANESTO4.02 €3 feb0.14 (3.63%)599.662BKT.MCBANKINTER5.33 €3 feb0.03 (0.57%)1.263.833BDL.MCBARON DE LEY43.94 €3 feb0.00 (0.00%)169BBVA.MCBBVA7.19 €3 feb0.14 (2.01%)43.827.992BMA.MCBEFESA0.00 € ----0.00 (0.00%)0RIO.MCBODEGAS RIOJANAS4.99 €3 feb0.00 (0.00%)325BME.MCBOLSAS Y MERCADOS21.09 €3 feb0.18 (0.84%)426.566SAN.MCBSCH6.43 €3 feb0.12 (1.92%)84.776.488CAF.MCCAF402.65 €3 feb0.65 (0.16%)3.763CPF.MCCAMPOFRIO0.00 € ----0.00 (0.00%)0GCO.MCCATALANA OCCIDENTE13.60 €3 feb0.10 (0.74%)69.375CEP.MCCEPSA0.00 € ----0.00 (0.00%)0CIE.MCCIE AUTOMOTIVE5.60 €3 feb0.01 (0.09%)98.038CIN.MCCINTRA0.00 € ----0.00 (0.00%)0CLEO.MCCLEOP1.73 €3 feb0.04 (2.37%)6.925CRI.MCCRITERIA CAIXACORP0.00 € ----0.00 (0.00%)0CUN.MCCVNE15.05 €3 feb0.00 (0.00%)155DERM.MCDERMOESTETICA0.59 €3 feb0.00 (0.00%)10.824DIN.MCDINAMIA4.00 €3 feb0.02 (0.50%)2.587DGI.MCDOGI0.64 €3 feb0.00 (0.00%)0MDF.MCDURO FELGUERA5.23 €3 feb0.04 (0.77%)176.200EAD.MCEADS27.40 €3 feb1.77 (6.91%)38.996EVA.MCEBRO PULEVA0.00 € ----0.00 (0.00%)0ENO.MCELECNOR9.99 €3 feb0.01 (0.10%)1.142ENG.MCENAGAS15.36 €3 feb0.16 (1.02%)1.351.453ENC.MCENCE1.95 €3 feb0.03 (1.30%)905.277ELE.MCENDESA15.27 €3 feb0.23 (1.56%)449.848ECR.MCERCROS0.70 €3 feb0.00 (0.43%)153.720PAC.MCEUROPAC2.74 €3 feb0.05 (1.67%)164.458EUR.MCEUROPISTAS0.00 € ----0.00 (0.00%)0FAD.MCFADESA0.00 € ----0.00 (0.00%)0FAE.MCFAES1.39 €3 feb0.01 (0.73%)94.035FER.MCFERROVIAL9.44 €3 feb0.14 (1.54%)2.925.132FDR.MCFLUIDRA2.07 €3 feb0.11 (5.36%)26.129FCC.MCFOMENTO C.C.18.85 €3 feb0.21 (1.13%)185.854FUN.MCFUNESPAÑA6.97 €3 feb0.01 (0.14%)3.912GAM.MCGAMESA3.23 €3 feb0.10 (3.13%)6.790.131GAS.MCGAS NATURAL12.92 €3 feb0.09 (0.66%)1.775.047GRF.MCGRIFOLS15.10 €3 feb0.23 (1.58%)1.496.942HCC.MCHULLAS DEL COTO CORTES0.00 € ----0.00 (0.00%)0BIBE.MCIBERDROLA0.00 € ----0.00 (0.00%)0IBR.MCIBERDROLA RENOVABLES0.00 € ----0.00 (0.00%)0IBLA.MCIBERIA0.00 € ----0.00 (0.00%)0IBG.MCIBERPAPEL13.00 €3 feb0.12 (0.91%)17.572BES.MCINBESOS0.00 € ----0.00 (0.00%)0ITX.MCINDITEX68.23 €3 feb0.32 (0.47%)1.203.976IDO.MCINDO0.60 €3 feb0.00 (0.00%)0IDR.MCINDRA10.65 €3 feb0.36 (3.55%)1.017.340COL.MCINMOBILIARIA COLONIAL1.88 €3 feb0.05 (2.62%)66.124CAR.MCINMOCARAL0.00 € ----0.00 (0.00%)0INY.MCINYPSA0.98 €3 feb0.00 (0.00%)70JAZ.MCJAZZTEL4.40 €3 feb0.07 (1.52%)1.431.536LGT.MCLINGOTES ESPECIALES3.00 €3 feb0.01 (0.33%)2.124LOG.MCLOGISTA0.00 € ----0.00 (0.00%)0MAP.MCMAPFRE2.62 €3 feb0.03 (1.24%)2.019.186MLX.MCMECALUX0.00 € ----0.00 (0.00%)0MVC.MCMETROVACESA0.88 €3 feb0.04 (4.35%)148.886MCM.MCMIQUEL Y COSTAS19.36 €3 feb0.08 (0.41%)3.393NAT.MCNATRA0.92 €3 feb0.00 (0.00%)3.596NTC.MCNATRACEUTICAL0.16 €3 feb0.00 (0.62%)188.435NHH.MCNH HOTELES2.73 €3 feb0.07 (2.44%)1.172.766NEA.MCNICOLAS CORREA0.98 €3 feb0.02 (2.08%)19.161OHL.MCOHL21.42 €3 feb0.41 (1.98%)589.733PAT.MCPATERNINA7.50 € ----0.00 (0.00%)0PVA.MCPESCANOVA26.68 €3 feb0.32 (1.19%)29.582CPL.MCPORTLAND VALDERRIVAS7.66 €3 feb0.27 (3.40%)27.202PRM.MCPRIM3.96 €3 feb0.01 (0.25%)11.090PRS.MCPRISA0.82 €3 feb0.01 (1.24%)1.527.153PSG.MCPROSEGUR36.26 €3 feb0.26 (0.72%)70.075BIO.MCPULEVA BIOTECH0.48 €3 feb0.02 (4.04%)153.978REE.MCRED ELECTRICA35.37 €3 feb0.21 (0.61%)921.645RDM.MCRENO DE MEDICI0.14 €3 feb0.00 (0.00%)68.683R4.MCRENTA 45.01 €3 feb0.02 (0.40%)2.428REP.MCREPSOL YPF21.15 €3 feb0.05 (0.24%)8.067.085ROVI.MCROVI4.79 €3 feb0.00 (0.00%)10.383SYV.MCSACYR VALLEHERMOSO3.74 €3 feb0.06 (1.63%)2.010.410SED.MCSEDA BARCELONA0.04 €3 feb0.00 (2.22%)10.154.050SPS.MCSERVICE POINT0.22 €3 feb0.01 (2.20%)1.380.467SNC.MCSNIACE1.05 €3 feb0.05 (5.00%)233.073SGC.MCSOGECABLE0.00 € ----0.00 (0.00%)0SOL.MCSOL MELIA0.00 € ----0.00 (0.00%)0SOS.MCSOS CUETARA0.00 € ----0.00 (0.00%)0STG.MCSOTOGRANDE2.79 €3 feb0.00 (0.00%)100TFI.MCTAFISA0.00 € ----0.00 (0.00%)0ASA.MCTAVEX0.00 € ----0.00 (0.00%)0CIB.MCTECNOCOM0.00 € ----0.00 (0.00%)0BTL.MCTELECINCO0.00 € ----0.00 (0.00%)0TEF.MCTELEFONICA13.47 €3 feb0.03 (0.19%)30.977.850TEM.MCTELEFONICA MOVILES0.00 € ----0.00 (0.00%)0TPZ.MCTELEPIZZA0.00 € ----0.00 (0.00%)0TPI.MCTPI0.00 € ----0.00 (0.00%)0TUB.MCTUBACEX2.34 €3 feb0.03 (1.08%)352.258TRG.MCTUBOS REUNIDOS1.72 €3 feb0.01 (0.58%)108.656TRE.MCTÉCNICAS REUNIDAS29.57 €3 feb0.31 (1.08%)475.054UNF.MCUNION FENOSA0.00 € ----0.00 (0.00%)0UPL.MCUNIPAPEL11.76 €3 feb0.06 (0.51%)18.167URA.MCURALITA1.43 €3 feb0.04 (2.72%)5.124UBS.MCURBAS0.02 €3 feb0.00 (5.56%)2.984.987URB.MCURBIS0.00 € ----0.00 (0.00%)0VID.MCVIDRALA18.47 €3 feb0.07 (0.38%)4.691BVIS.MCVISCOFAN0.00 € ----0.00 (0.00%)0ZOT.MCZARDOYA OTIS10.76 €3 feb0.03 (0.28%)186.208ZEL.MCZELTIA1.90 €3 feb0.00 (0.00%)485.594