IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
11,223.00   17:00h99.30 (0.88%)
1 €
= $1.089923:14h
Rαnking MC
ABENGOA B2.39%TEC.REUNIDAS1.36%INDRA A1.27%SACYR2.46%BME2.84%FCC3.43%
Internacional
DAX11,620.801.64%SP 5002,104.661.01%NIKKEI 22520,437.500.12%NASDAQ 1004,470.521.25%EUROSTOXX 503,618.281.02%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A3.11 €16:50h0.07 (2.21%)274.907ABG.PABENGOA B2.92 €16:55h0.07 (2.39%)5.282.094ABEABERTIS SE.A15.83 €16:54h0.21 (1.31%)2.960.774ANAACCIONA68.60 €16:55h1.40 (2.00%)125.448ACXACERINOX13.89 €16:55h0.29 (2.10%)1.143.431ACSACS29.54 €16:55h0.53 (1.75%)1.049.079ACS.DACS D20150.47 €12 feb0.00 (0.00%)0ADZADOLFO DGUEZ4.41 €15:15h0.02 (0.45%)2.274ADVADVEO9.40 €16:52h0.20 (2.08%)53.769AENAAENA92.43 €16:55h2.13 (2.36%)307.180AIRAIRBUS GROUP64.05 €16:26h0.70 (1.10%)2.314ALMALMIRALL18.21 €16:55h0.11 (0.60%)219.153AMSAMADEUS41.69 €16:55h0.12 (0.28%)2.089.491AMPAMPER0.22 €16:53h0.02 (6.49%)1.556.671APAMAPERAM38.44 €13:24h1.08 (2.90%)1.339APPSAPPLUS10.32 €16:54h0.24 (2.27%)96.499MTSARCELORMIT.10.12 €16:54h0.06 (0.60%)1.340.809A3MATRESMEDIA14.15 €16:54h0.01 (0.07%)709.272A3M.NATRESMEDIA-N11.79 €25 may0.00 (0.00%)0CAFAUX.FERROCAR299.35 €16:51h0.06 (0.02%)1.256AXIAAXIARE11.37 €16:54h0.05 (0.48%)69.800AZKAZKOYEN3.13 €12:20h0.01 (0.16%)7.990POPBA.POPULAR4.53 €16:55h0.10 (2.12%)8.094.201SABBA.SABADELL2.30 €16:55h0.02 (0.82%)21.419.279SANBA.SANTANDER6.54 €16:55h0.08 (1.18%)70.480.839BKIABANKIA1.17 €16:55h0.01 (0.85%)22.672.275BKTBANKINTER6.69 €16:55h0.12 (1.83%)2.951.047BDLBARON DE LEY89.55 €15:56h0.20 (0.22%)1.285CBAVBAVIERA7.51 €11:31h0.06 (0.81%)133BAYBAYER134.95 €15:51h0.80 (0.59%)1.325BBVABBVA8.96 €16:55h0.14 (1.57%)32.266.654BIOBIOSEARCH0.58 €16:54h0.01 (0.88%)62.431BMEBME37.65 €16:54h1.10 (2.84%)630.247RIOBO.RIOJANAS4.30 €25 may0.00 (0.00%)0CUNC.V.N.E.16.50 €16:00h0.20 (1.20%)1.000CABKCAIXABANK4.31 €16:55h0.07 (1.49%)16.643.902CAMCAM1.34 €25 may0.00 (0.00%)0CPLCEM.PORT.VAL7.09 €16:49h0.03 (0.42%)24.077CGICIA.G. INVER1.60 €16:00h0.03 (1.54%)4CIECIE AUTOMOT.14.23 €16:52h0.02 (0.14%)256.697CLEOCLEOP1.15 €25 may0.00 (0.00%)0CDRCODERE1.50 €16:43h0.04 (2.60%)448.303ALBCORP. ALBA44.10 €16:54h0.60 (1.34%)10.768MDFD. FELGUERA3.76 €16:55h0.08 (2.17%)978.203OLEDEOLEO0.43 €16:53h0.01 (2.38%)792.403DIADIA7.24 €16:55h0.03 (0.43%)3.249.032DINDINAMIA7.71 €16:40h0.00 (0.00%)2.410DGIDOGI0.96 €16:02h0.01 (0.62%)54.457EBROEBRO FOODS17.12 €16:55h0.01 (0.06%)88.505EDREDREAMS3.20 €16:52h0.08 (2.56%)310.282ENOELECNOR9.74 €16:54h0.01 (0.10%)23.762ENGENAGAS26.23 €16:55h0.08 (0.29%)5.553.083ENCENCE3.31 €16:51h0.04 (1.19%)511.728ELEENDESA16.90 €16:55h0.28 (1.63%)3.388.730EGPWENEL G.P.1.66 €16:55h0.07 (3.99%)20.949ECRERCROS0.44 €16:43h0.01 (3.11%)96.598PACEUROPA&C5.58 €16:35h0.08 (1.33%)31.722EZEEZENTIS0.76 €16:49h0.01 (0.66%)558.190FAEFAES FARMA2.42 €16:54h0.03 (1.23%)145.511FCCFCC9.93 €16:55h0.35 (3.43%)2.016.825FERFERROVIAL19.87 €16:55h0.09 (0.43%)1.966.533FRSFERSA0.39 €16:15h0.01 (2.53%)114.502FDRFLUIDRA2.99 €11:57h0.00 (0.00%)1.832FUNFUNESPAΡA7.36 €11:00h0.01 (0.14%)1.100GALQG.A.M.0.33 €16:49h0.03 (8.33%)1.278.126GAMGAMESA13.86 €16:55h0.15 (1.13%)1.844.525GASGAS NATURAL22.19 €16:55h0.04 (0.20%)1.825.204GCOGR.C.OCCIDEN28.92 €16:54h0.03 (0.10%)40.385GRFGRIFOLS CL.A36.41 €16:55h0.39 (1.05%)344.761GRF.PGRIFOLS CL.B29.32 €16:54h0.02 (0.07%)78.796HISHISPANIA13.50 €16:51h0.00 (0.00%)77.227IAGIAG7.65 €16:55h0.09 (1.19%)3.866.228IBEIBERDROLA6.20 €16:55h0.04 (0.64%)20.419.889IBGIBERPAPEL14.50 €16:30h0.03 (0.21%)3.818ITXINDITEX30.11 €16:55h0.06 (0.20%)4.136.813IDOINDO INTERNA0.60 €25 may0.00 (0.00%)0IDRINDRA A9.07 €16:55h0.11 (1.27%)1.300.305COLINM.COLONIAL0.62 €16:55h0.01 (1.12%)6.347.303ISURINM.DEL SUR10.00 €16:40h0.16 (1.57%)2.860INYINYPSA0.29 €16:05h0.02 (4.92%)560.217JAZJAZZTEL12.95 €16:54h0.01 (0.04%)2.741.243SEDLA SEDA BAR.0.73 €25 may0.00 (0.00%)0LRELAR ESPAΡA10.29 €16:55h0.02 (0.24%)106.330LBKLIBERBANK0.76 €16:54h0.02 (1.95%)3.090.885LGTLINGOTES ESP7.08 €16:39h0.17 (2.53%)4.976LOGLOGISTA18.37 €16:50h0.11 (0.62%)98.410MAPMAPFRE3.22 €16:55h0.00 (0.15%)4.707.660MTFMARTINSA-FAD7.30 €25 may0.00 (0.00%)0TL5MEDIASET11.92 €16:55h0.09 (0.76%)1.681.565MELMELIA HOTELS11.83 €16:55h0.11 (0.92%)1.360.425MRLMERLIN11.70 €16:55h0.00 (0.04%)427.519MCMMIQUEL COST.33.53 €16:55h0.27 (0.80%)3.956MTBMONTEBALITO1.43 €16:08h0.00 (0.00%)2.876NATNATRA0.66 €16:47h0.02 (2.22%)631.824NTCNATRACEUTICA0.27 €16:48h0.01 (4.63%)1.297.339NHHNH HOTEL5.27 €16:54h0.04 (0.75%)611.172NEANICO.CORREA1.61 €16:40h0.01 (0.63%)54.538NYENYESA0.17 €25 may0.00 (0.00%)0OHLOHL18.72 €16:55h0.15 (0.79%)400.016PVAPESCANOVA5.91 €25 may0.00 (0.00%)0PRMPRIM8.04 €16:19h0.19 (2.31%)4.547PRSPRISA CL. A0.27 €21 may0.00 (0.00%)17.125.949PSGPROSEGUR5.09 €16:54h0.05 (0.97%)147.923QBTQUABIT0.10 €16:55h0.01 (6.59%)23.061.963REER.E.C.75.62 €16:54h0.08 (0.11%)1.040.993RLIAREALIA0.70 €16:30h0.01 (0.71%)183.270RDMRENO M. S/A0.38 €16:40h0.01 (1.80%)234.435RDM.QRENO M.CONV.0.70 €25 may0.00 (0.00%)0R4RENTA 46.53 €16:34h0.06 (0.91%)943RENRENTA CORP.1.34 €16:40h0.09 (6.29%)111.720REPREPSOL17.58 €16:55h0.27 (1.51%)8.083.431REYREYAL URBIS0.12 €25 may0.00 (0.00%)0ROVIROVI15.52 €16:55h0.33 (2.08%)10.098SCYRSACYR3.92 €16:55h0.10 (2.46%)7.330.807GSJSAN JOSE0.94 €16:25h0.01 (1.05%)64.951SPSSERVICE P.S.0.07 €25 may0.00 (0.00%)0SNCSNIACE0.20 €25 may0.00 (0.00%)0SLRSOLARIA0.97 €16:53h0.01 (1.02%)130.796STGSOTOGRANDE4.25 €25 may0.00 (0.00%)0TRETEC.REUNIDAS45.84 €16:55h0.62 (1.36%)236.654TECTECNOCOM1.31 €13:07h0.02 (1.14%)39.269TEFTELEFONICA12.89 €16:55h0.19 (1.45%)48.103.620TSTTESTA INM.20.50 €25 may0.00 (0.00%)0TUBTUBACEX2.97 €16:54h0.04 (1.33%)450.179TRGTUBOS REUNI.1.66 €16:53h0.01 (0.61%)133.327URAURALITA0.67 €16:39h0.01 (0.75%)36.510UBSURBAS0.02 €16:53h0.00 (0.00%)5.395.793VERVERTICE 3600.04 €25 may0.00 (0.00%)0VIDVIDRALA44.32 €16:49h1.17 (2.57%)1.551VISVISCOFAN56.35 €16:55h0.52 (0.91%)607.981VOCVOCENTO2.19 €16:52h0.03 (1.35%)77.422ZOTZARDOYA OTIS11.65 €16:54h0.02 (0.17%)150.820ZELZELTIA3.90 €16:55h0.04 (1.02%)438.427