IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,125.00   25 may206.90 (2.32%)
1 €
= $1.118412:29h
Rαnking MC
SACYR7.92%BA.POPULAR7.53%CAIXABANK6.27%ENAGAS0.48%INDITEX0.63%ABERTIS SE.A0.82%
Internacional
DAX10,205.201.46%SP 5002,090.540.70%NIKKEI 22516,825.400.40%NASDAQ 1004,476.430.72%EUROSTOXX 503,061.601.71%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A0.48 €25 may0.00 (0.41%)262.535ABG.PABENGOA B0.20 €25 may0.01 (4.64%)13.066.765ABEABERTIS SE.A14.56 €25 may0.12 (0.82%)1.361.592ANAACCIONA67.59 €25 may0.35 (0.52%)218.256ACXACERINOX10.11 €25 may0.12 (1.23%)800.821ACSACS29.03 €25 may0.47 (1.65%)904.624ACS.DACS D20150.47 €12 feb 20150.00 (0.00%)0ADZADOLFO DGUEZ3.94 €25 may0.01 (0.25%)1.282ADVADVEO4.55 €25 may0.00 (0.00%)9.001AENAAENA119.75 €25 may4.85 (3.89%)517.127AIRAIRBUS GROUP56.15 €25 may0.05 (0.09%)1.942ALMALMIRALL14.24 €25 may0.34 (2.45%)317.047AMSAMADEUS40.35 €25 may0.17 (0.41%)1.789.889AMPAMPER0.11 €25 may0.00 (0.00%)2.319.875APAMAPERAM34.55 €25 may0.38 (1.10%)1.830APPSAPPLUS7.73 €25 may0.18 (2.38%)483.685MTSARCELORMIT.4.05 €25 may0.09 (2.25%)4.758.136A3MATRESMEDIA11.45 €25 may0.30 (2.69%)1.025.645A3M.NATRESMEDIA-N11.79 €17 jun 20150.00 (0.00%)0CAFAUX.FERROCAR298.50 €25 may1.99 (0.67%)8.045AXIAAXIARE12.83 €25 may0.12 (0.93%)349.583AZKAZKOYEN4.76 €25 may0.09 (1.86%)26.840POPBA.POPULAR2.36 €25 may0.17 (7.53%)26.387.779SABBA.SABADELL1.70 €25 may0.07 (4.36%)23.793.494SANBA.SANTANDER4.44 €25 may0.25 (6.07%)75.538.126BKIABANKIA0.83 €25 may0.04 (5.46%)26.255.683BKTBANKINTER6.83 €25 may0.16 (2.43%)3.398.931BDLBARON DE LEY104.10 €25 may0.00 (0.00%)0CBAVBAVIERA7.20 €25 may0.19 (2.71%)2.639BAYBAYER87.00 €25 may0.70 (0.80%)4.161BBVABBVA6.09 €25 may0.30 (5.27%)47.768.236BIOBIOSEARCH0.49 €25 may0.03 (6.59%)614.028BMEBME28.89 €25 may0.59 (2.07%)154.083RIOBO.RIOJANAS3.97 €25 may0.00 (0.00%)0CUNC.V.N.E.16.81 €23 nov 20150.00 (0.00%)0CABKCAIXABANK2.65 €25 may0.16 (6.27%)23.934.817CAMCAM1.34 €25 may0.00 (0.00%)0CPLCEM.PORT.VAL5.96 €25 may0.00 (0.00%)8.677CGICIA.G. INVER1.70 €25 may0.00 (0.00%)118CIECIE AUTOMOT.16.48 €25 may0.62 (3.88%)274.166CLEOCLEOP1.15 €25 may0.00 (0.00%)0CDRCODERE0.69 €25 may0.00 (0.00%)499.382ALBCORP. ALBA38.76 €25 may0.72 (1.89%)25.558MDFD. FELGUERA1.31 €25 may0.06 (4.80%)543.217OLEDEOLEO0.22 €25 may0.01 (4.76%)1.390.331DIADIA5.34 €25 may0.03 (0.64%)2.877.527DINDINAMIA7.99 €25 may0.04 (0.50%)2.972DGIDOGI0.76 €25 may0.07 (8.50%)29.065EBROEBRO FOODS20.83 €25 may0.08 (0.39%)235.817EDREDREAMS2.28 €25 may0.00 (0.04%)47.092ENOELECNOR8.00 €25 may0.00 (0.00%)22.625ENGENAGAS27.00 €25 may0.13 (0.48%)881.235ENCENCE2.50 €25 may0.02 (0.81%)724.756ELEENDESA18.16 €25 may0.01 (0.06%)1.213.123EGPWENEL G.P.1.93 €31 mar0.00 (0.00%)0ECRERCROS0.78 €25 may0.06 (8.19%)759.979PACEUROPA&C5.38 €25 may0.05 (1.03%)47.071EZEEZENTIS0.42 €25 may0.01 (3.23%)292.008FAEFAES FARMA2.85 €25 may0.00 (0.00%)201.093FCCFCC7.59 €25 may0.00 (0.00%)943.909FERFERROVIAL19.12 €25 may0.20 (1.06%)2.671.821FRSFERSA0.49 €25 may0.00 (0.00%)1.073.561FDRFLUIDRA3.71 €25 may0.03 (0.68%)9.657FUNFUNESPAΡA7.24 €25 may0.00 (0.00%)138GALQG.A.M.0.24 €25 may0.00 (0.00%)422.043GAMGAMESA17.63 €25 may0.07 (0.42%)1.244.626GASGAS NATURAL17.58 €25 may0.22 (1.24%)1.861.870GCOGR.C.OCCIDEN27.80 €25 may0.71 (2.62%)62.612GRFGRIFOLS CL.A42.63 €31 dic 20150.19 (0.44%)1.206.543GRF.PGRIFOLS CL.B29.92 €31 dic 20150.49 (1.60%)361.340HISHISPANIA11.32 €25 may0.09 (0.79%)684.188IAGIAG7.25 €25 may0.30 (4.39%)6.687.371IBEIBERDROLA6.16 €25 may0.06 (0.92%)14.629.128IBGIBERPAPEL18.15 €25 may0.16 (0.87%)789ITXINDITEX29.32 €25 may0.19 (0.63%)2.738.503IDOINDO INTERNA0.60 €29 oct 20150.00 (0.00%)0IDRINDRA A10.18 €25 may0.01 (0.05%)767.428COLINM.COLONIAL0.68 €25 may0.01 (1.50%)6.201.405ISURINM.DEL SUR8.50 €25 may0.10 (1.19%)2.048INYINYPSA0.17 €25 may0.01 (3.03%)766.723JAZJAZZTEL12.98 €18 ago 20150.00 (0.00%)0SEDLA SEDA BAR.0.73 €13 nov 20150.00 (0.00%)0LRELAR ESPAΡA8.75 €25 may0.05 (0.62%)649.624LBKLIBERBANK0.55 €8 ene0.00 (0.18%)6.097.900LGTLINGOTES ESP13.55 €25 may0.14 (1.04%)32.633LOGLOGISTA20.04 €25 may0.15 (0.72%)60.670MAPMAPFRE2.34 €25 may0.05 (2.36%)7.060.693MTFMARTINSA-FAD7.30 €29 oct 20150.00 (0.00%)0TL5MEDIASET11.90 €25 may0.09 (0.76%)1.025.444MELMELIA HOTELS11.03 €25 may0.19 (1.71%)487.577MRLMERLIN9.68 €25 may0.02 (0.20%)1.100.742MCMMIQUEL COST.36.66 €25 may0.64 (1.72%)1.561MTBMONTEBALITO1.14 €25 may0.00 (0.00%)3NATNATRA0.44 €25 may0.01 (2.22%)147.937NTCNATRACEUTICA0.21 €21 sep 20150.00 (0.48%)173.718NHHNH HOTEL4.49 €25 may0.09 (2.16%)1.653.734NEANICO.CORREA1.45 €25 may0.01 (0.35%)6.040NYENYESA0.17 €25 may0.00 (0.00%)0OHLOHL5.34 €25 may0.21 (4.06%)2.595.217PVAPESCANOVA5.91 €25 may0.00 (0.00%)0PRMPRIM8.67 €25 may0.01 (0.12%)2.096PRSPRISA CL. A0.27 €21 may 20150.00 (0.00%)17.125.949PSGPROSEGUR5.60 €25 may0.00 (0.00%)1.245.147QBTQUABIT0.04 €11 may0.00 (0.00%)22.608.645REER.E.C.78.65 €25 may0.03 (0.04%)251.979RLIAREALIA1.01 €25 may0.01 (0.50%)220.554RDMRENO M. S/A0.32 €25 may0.01 (1.52%)1.668RDM.QRENO M.CONV.0.70 €25 may0.00 (0.00%)0R4RENTA 45.65 €25 may0.12 (2.17%)11.910RENRENTA CORP.1.66 €25 may0.01 (0.30%)7.850REPREPSOL11.94 €25 may0.42 (3.69%)10.550.730REYREYAL URBIS0.12 €25 may0.00 (0.00%)0ROVIROVI14.05 €25 may0.00 (0.00%)638SCYRSACYR1.88 €25 may0.14 (7.92%)9.371.178GSJSAN JOSE0.95 €25 may0.01 (1.04%)31.211SPSSERVICE P.S.0.07 €25 may0.00 (0.00%)0SNCSNIACE0.34 €25 may0.06 (20.50%)15.308.456SLRSOLARIA0.65 €25 may0.02 (2.38%)177.864STGSOTOGRANDE2.90 €25 may0.00 (0.00%)0TRETEC.REUNIDAS28.46 €25 may0.53 (1.90%)518.280TECTECNOCOM1.58 €25 may0.06 (3.61%)43.919TEFTELEFONICA9.48 €25 may0.25 (2.73%)16.931.267TSTTESTA INM.13.30 €25 may0.00 (0.00%)0TUBTUBACEX2.22 €25 may0.03 (1.14%)276.537TRGTUBOS REUNI.0.65 €25 may0.03 (4.88%)149.592URAURALITA0.30 €25 may0.02 (5.36%)224.336UBSURBAS0.01 €25 may0.00 (7.14%)16.972.071VERVERTICE 3600.04 €25 may0.00 (0.00%)0VIDVIDRALA54.85 €25 may0.10 (0.18%)18.619VISVISCOFAN49.29 €25 may0.23 (0.46%)139.049VOCVOCENTO1.26 €25 may0.02 (1.56%)31.514ZOTZARDOYA OTIS9.32 €25 may0.07 (0.75%)206.862ZELZELTIA4.05 €30 oct 20150.02 (0.37%)469.056