IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,716.90   16 jul17.90 (0.18%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%GAMESA0.88%ACCIONA0.87%BA.SABADELL1.20%DIA2.46%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A0.03 €16 jul0.00 (1.43%)8.254.591ABG.PABENGOA B0.01 €16 jul0.00 (0.00%)1.690.000ABEABERTIS SE.A18.36 €16 jul0.00 (0.00%)517.691ANAACCIONA69.20 €16 jul0.60 (0.87%)109.772ACXACERINOX11.06 €16 jul0.06 (0.58%)377.787ACSACS35.77 €16 jul0.07 (0.20%)698.837ACS.DACS D20150.47 €12 feb 20150.00 (0.00%)0ADZADOLFO DGUEZ7.86 €16 jul0.14 (1.75%)12.391ADVADVEO2.05 €16 jul0.07 (3.30%)199.666AENAAENA155.35 €16 jul2.54 (1.61%)102.560AIRAIRBUS GROUP107.22 €16 jul0.10 (0.09%)4.341ALMALMIRALL11.81 €16 jul0.08 (0.67%)220.313AMSAMADEUS72.22 €16 jul0.42 (0.58%)611.391AMPAMPER0.31 €16 jul0.00 (0.19%)4.226.751APAMAPERAM37.06 €16 jul0.10 (0.27%)827APPSAPPLUS11.62 €16 jul0.12 (1.02%)142.548MTSARCELORMIT.6.66 €17 may 20170.19 (2.83%)5.779.972A3MATRESMEDIA6.67 €16 jul0.00 (0.00%)332.769A3M.NATRESMEDIA-N11.79 €17 jun 20150.00 (0.00%)0CAFAUX.FERROCAR349.85 €29 nov 20161.46 (0.42%)4.666AXIAAXIARE17.96 €6 jul0.32 (1.81%)14.017AZKAZKOYEN8.20 €16 jul0.00 (0.00%)4.684POPBA.POPULAR0.32 €8 jun 20170.00 (0.00%)0SABBA.SABADELL1.40 €16 jul0.02 (1.20%)16.311.832SANBA.SANTANDER4.63 €16 jul0.01 (0.25%)28.953.124BKIABANKIA1.03 €2 jun 20170.02 (1.48%)33.857.426BKTBANKINTER8.60 €16 jul0.06 (0.73%)4.227.921BDLBARON DE LEY114.50 €16 jul0.00 (0.00%)9CBAVBAVIERA13.65 €16 jul0.45 (3.41%)508BAYBAYER92.62 €16 jul0.00 (0.00%)303BBVABBVA5.99 €16 jul0.04 (0.66%)12.241.249BIOBIOSEARCH1.64 €16 jul0.06 (3.53%)323.918BMEBME29.04 €16 jul0.06 (0.21%)213.688RIOBO.RIOJANAS5.90 €16 jul0.00 (0.00%)1.000CUNC.V.N.E.16.81 €23 nov 20150.00 (0.00%)0CABKCAIXABANK3.74 €16 jul0.01 (0.19%)9.414.521CAMCAM1.34 €15 dic 20170.00 (0.00%)0CPLCEM.PORT.VAL5.97 €23 feb 20170.00 (0.00%)0CGICIA.G. INVER1.70 €13 oct 20160.00 (0.00%)0CIECIE AUTOMOT.27.00 €16 jul0.06 (0.22%)242.688CLEOCLEOP1.15 €15 dic 20170.00 (0.00%)0CDRCODERE0.35 €16 nov 20170.01 (2.78%)363.277ALBCORP. ALBA50.20 €16 jul0.65 (1.31%)22.357MDFD. FELGUERA0.14 €16 jul0.02 (17.06%)33.078.587OLEDEOLEO0.19 €16 jul0.00 (0.00%)337.719DIADIA2.14 €16 jul0.05 (2.46%)11.119.049DINDINAMIA14.40 €16 jul0.05 (0.35%)9.854DGIDOGI3.66 €16 jul0.01 (0.27%)11.144EBROEBRO FOODS19.90 €16 jul0.11 (0.56%)124.249EDREDREAMS3.51 €16 jul0.04 (0.99%)625.846ENOELECNOR12.22 €16 jul0.02 (0.16%)5.263ENGENAGAS24.31 €16 jul0.00 (0.00%)1.393.557ENCENCE8.04 €16 jul0.12 (1.53%)1.437.839ELEENDESA19.72 €16 jul0.05 (0.25%)913.117EGPWENEL G.P.1.93 €31 mar 20160.00 (0.00%)0ECRERCROS5.08 €16 jul0.07 (1.30%)354.971PACEUROPA&C16.66 €16 jul0.00 (0.00%)191.971EZEEZENTIS0.71 €16 jul0.00 (0.14%)713.176FAEFAES FARMA3.85 €16 jul0.02 (0.65%)197.617FCCFCC11.10 €16 jul0.08 (0.73%)61.296FERFERROVIAL17.77 €16 jul0.01 (0.03%)1.238.774FRSFERSA1.98 €16 jul0.10 (5.32%)1.566.046FDRFLUIDRA13.02 €16 jul0.20 (1.56%)28.724FUNFUNESPAΡA7.50 €16 jul0.00 (0.00%)0GALQG.A.M.0.20 €19 jul 20170.00 (0.00%)175.755GAMGAMESA11.41 €16 jul0.10 (0.88%)1.456.420GASGAS NATURAL23.50 €16 jul0.08 (0.34%)1.390.269GCOGR.C.OCCIDEN37.55 €16 jul0.45 (1.21%)14.372GRFGRIFOLS CL.A42.63 €31 dic 20150.19 (0.44%)1.206.543GRF.PGRIFOLS CL.B29.92 €31 dic 20150.49 (1.60%)361.340HISHISPANIA18.19 €16 jul0.03 (0.16%)164.069IAGIAG7.60 €16 jul0.03 (0.40%)2.220.912IBEIBERDROLA6.66 €16 jul0.02 (0.24%)22.655.579IBGIBERPAPEL36.60 €16 jul0.10 (0.27%)2.362ITXINDITEX29.19 €16 jul0.08 (0.27%)1.638.452IDOINDO INTERNA0.60 €29 oct 20150.00 (0.00%)0IDRINDRA A9.99 €16 jul0.03 (0.25%)635.170COLINM.COLONIAL0.67 €25 jul 20160.01 (0.75%)5.984.852ISURINM.DEL SUR13.00 €16 jul0.30 (2.36%)1.891INYINYPSA0.16 €16 jul0.00 (0.24%)266.745JAZJAZZTEL12.98 €18 ago 20150.00 (0.00%)0SEDLA SEDA BAR.0.73 €13 nov 20150.00 (0.00%)0LRELAR ESPAΡA9.42 €16 jul0.10 (1.05%)148.636LBKLIBERBANK0.55 €8 ene 20160.00 (0.18%)6.097.900LGTLINGOTES ESP17.20 €16 jul0.14 (0.82%)2.403LOGLOGISTA22.34 €16 jul0.18 (0.81%)101.763MAPMAPFRE2.61 €16 jul0.01 (0.57%)4.293.685MTFMARTINSA-FAD7.30 €29 oct 20150.00 (0.00%)0TL5MEDIASET6.85 €16 jul0.02 (0.29%)569.234MELMELIA HOTELS11.53 €16 jul0.12 (1.03%)745.250MRLMERLIN12.38 €16 jul0.09 (0.76%)551.631MCMMIQUEL COST.32.35 €16 jul0.30 (0.92%)14.803MTBMONTEBALITO1.76 €16 jul0.00 (0.00%)207NATNATRA0.95 €16 jul0.02 (1.93%)683.360NTCNATRACEUTICA0.21 €21 sep 20150.00 (0.48%)173.718NHHNH HOTEL6.37 €16 jul0.01 (0.16%)1.002.802NEANICO.CORREA3.89 €16 jul0.13 (3.23%)46.614NYENYESA0.03 €16 jul0.00 (9.23%)44.311.982OHLOHL2.60 €16 jul0.01 (0.27%)857.581PVAPESCANOVA0.79 €16 jul0.01 (0.65%)45.131PRMPRIM12.60 €16 jul0.10 (0.79%)2.718PRSPRISA CL. A0.27 €21 may 20150.00 (0.00%)17.125.949PSGPROSEGUR5.56 €16 jul0.02 (0.45%)263.964QBTQUABIT0.04 €11 may 20160.00 (0.00%)22.608.645REER.E.C.80.00 €8 jul 20160.45 (0.57%)255.334RLIAREALIA1.07 €16 jul0.01 (0.75%)233.916RDMRENO M. S/A0.98 €16 jul0.01 (0.71%)55.608RDM.QRENO M.CONV.0.70 €15 dic 20170.00 (0.00%)0R4RENTA 47.50 €16 jul0.00 (0.00%)1.320RENRENTA CORP.4.36 €16 jul0.05 (1.16%)30.656REPREPSOL16.80 €16 jul0.19 (1.09%)5.026.610REYREYAL URBIS0.12 €15 dic 20170.00 (0.00%)0ROVIROVI16.50 €16 jul0.05 (0.30%)7.959SCYRSACYR2.42 €16 jul0.02 (0.83%)817.030GSJSAN JOSE3.81 €16 jul0.02 (0.65%)10.875SPSSERVICE P.S.0.07 €20 dic 20160.00 (0.00%)0SNCSNIACE0.12 €16 jul0.00 (0.33%)2.477.042SLRSOLARIA5.97 €16 jul0.17 (2.93%)16.900.021STGSOTOGRANDE3.06 €15 dic 20170.00 (0.00%)0TRETEC.REUNIDAS26.22 €16 jul0.31 (1.17%)137.337TECTECNOCOM4.75 €19 may 20170.00 (0.00%)0TEFTELEFONICA7.52 €16 jul0.05 (0.62%)11.670.197TSTTESTA INM.11.90 €14 oct 20160.00 (0.00%)0TUBTUBACEX2.96 €16 jul0.00 (0.00%)202.994TRGTUBOS REUNI.0.43 €16 jul0.02 (5.65%)1.592.885URAURALITA0.39 €16 jul0.02 (4.38%)718.437UBSURBAS0.01 €16 jul0.00 (0.00%)94.000VERVERTICE 3600.01 €16 jul0.00 (0.00%)327.500VIDVIDRALA84.30 €16 jul1.00 (1.17%)35.480VISVISCOFAN59.00 €16 jul0.05 (0.08%)46.205VOCVOCENTO1.44 €16 jul0.01 (0.69%)5.542ZOTZARDOYA OTIS8.39 €16 jul0.18 (2.25%)307.256ZELZELTIA4.05 €30 oct 20150.02 (0.37%)469.056