IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,191.00   09:54h3.50 (0.04%)
Rαnking MC
ENDESA0.89%SIEMENS GAMESA RENEWABLE ENERGY0.62%NATURGY ENERGY GROUP0.54%BA.SABADELL1.57%ENCE1.65%ARCELORMIT.1.97%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A0.02 €09:34h0.00 (1.01%)242.150ABG.PABENGOA B0.01 €09:53h0.00 (0.00%)2.899.803ANAACCIONA91.00 €09:52h0.00 (0.00%)9.363ACXACERINOX9.56 €09:53h0.01 (0.15%)123.429ACSACS34.15 €09:54h0.10 (0.29%)137.386ADZADOLFO DGUEZ7.16 €13 nov0.00 (0.00%)0ADVADVEO0.49 €27 sep0.00 (0.00%)0AENAAENA162.85 €09:53h0.51 (0.31%)5.491AIRAIRBUS GROUP135.18 €09:34h0.05 (0.04%)2.112ALMALMIRALL15.23 €09:54h0.20 (1.33%)234.655AMSAMADEUS72.00 €09:54h0.20 (0.28%)42.675AMPAMPER0.27 €09:53h0.00 (0.37%)559.769APAMAPERAM27.33 €09:49h0.43 (1.55%)220APPSAPPLUS10.72 €09:24h0.02 (0.19%)2.115MTSARCELORMIT.14.93 €09:54h0.30 (1.97%)289.892A3MATRESMEDIA3.67 €09:51h0.01 (0.33%)40.194AZKAZKOYEN6.30 €09:54h0.02 (0.32%)5.217SABBA.SABADELL0.98 €09:54h0.02 (1.57%)4.042.512SANBA.SANTANDER3.55 €09:54h0.03 (0.70%)6.183.657BKIABANKIA1.66 €09:53h0.01 (0.66%)1.820.260BKTBANKINTER6.07 €09:53h0.05 (0.85%)350.421BDLBARON DE LEY108.00 €13 nov0.00 (0.00%)0CBAVBAVIERA13.80 €13 nov0.00 (0.00%)0BAYBAYER59.43 €11 jul0.00 (0.00%)0BBVABBVA4.73 €09:54h0.03 (0.62%)1.720.764BIOBIOSEARCH0.92 €09:52h0.01 (1.08%)18.908BMEBME24.70 €09:47h0.30 (1.23%)8.039RIOBO.RIOJANAS4.42 €13 nov0.00 (0.00%)0CABKCAIXABANK2.59 €09:53h0.00 (0.12%)1.721.099CLNXCELLNEX TELECOM36.69 €09:52h0.14 (0.38%)42.915CIECIE AUTOMOT.22.14 €09:54h0.26 (1.16%)18.295ALBCORP. ALBA45.55 €13 nov0.00 (0.00%)0MDFD. FELGUERA0.01 €9 jul0.00 (2.38%)219.199.141OLEDEOLEO0.05 €09:25h0.00 (0.00%)90.328DIADIA0.14 €09:49h0.00 (0.51%)599.912DINDINAMIA15.25 €09:00h0.40 (2.56%)500EBROEBRO FOODS19.38 €09:51h0.05 (0.26%)1.741EDREDREAMS3.79 €09:29h0.01 (0.26%)1.032ENOELECNOR10.15 €09:48h0.00 (0.00%)877ENGENAGAS22.74 €09:53h0.10 (0.44%)49.067ENCENCE3.69 €09:53h0.06 (1.65%)378.698ELEENDESA23.89 €09:52h0.21 (0.89%)119.471ECRERCROS2.31 €09:54h0.02 (1.05%)52.754EZEEZENTIS0.49 €09:47h0.00 (0.51%)14.964FAEFAES FARMA4.98 €09:48h0.03 (0.51%)12.575FCCFCC10.24 €09:51h0.16 (1.54%)8.923FERFERROVIAL26.02 €09:53h0.03 (0.12%)56.552FRSFERSA2.19 €09:54h0.06 (2.72%)1.039.064FDRFLUIDRA11.48 €09:53h0.10 (0.88%)16.515GCOGR.C.OCCIDEN32.65 €09:50h0.35 (1.06%)5.718GRFGRIFOLS CL.A29.53 €09:50h0.13 (0.44%)58.997HISHISPANIA17.82 €5 abr0.00 (0.00%)1.417IAGIAG6.31 €09:53h0.01 (0.13%)168.855IBEIBERDROLA8.88 €09:54h0.04 (0.50%)1.919.263IBGIBERPAPEL24.60 €13 nov0.00 (0.00%)0ITXINDITEX27.42 €09:54h0.03 (0.11%)178.488IDRINDRA A9.50 €09:49h0.03 (0.32%)74.783COLINM.COLONIAL11.70 €09:52h0.06 (0.52%)55.087ISURINM.DEL SUR9.76 €09:41h0.06 (0.61%)3.564INYINYPSA0.10 €09:48h0.00 (1.01%)232.287LRELAR ESPAΡA7.86 €09:40h0.02 (0.26%)16.023LGTLINGOTES ESP13.50 €09:00h0.00 (0.00%)1.200LOGLOGISTA20.10 €09:47h0.06 (0.30%)11.276MAPMAPFRE2.52 €09:52h0.00 (0.16%)984.662TL5MEDIASET5.70 €09:49h0.02 (0.32%)122.982MELMELIA HOTELS7.62 €09:51h0.02 (0.20%)61.997MRLMERLIN12.91 €09:53h0.06 (0.47%)136.054MCMMIQUEL COST.15.64 €09:36h0.06 (0.38%)1.970MTBMONTEBALITO1.61 €13 nov0.00 (0.00%)0NATNATRA1.00 €13 ago0.00 (0.00%)42.681NTGYNATURGY ENERGY GROUP24.00 €09:53h0.13 (0.54%)71.857NHHNH HOTEL4.45 €09:41h0.05 (1.20%)1.630NEANICO.CORREA4.27 €09:14h0.05 (1.18%)2.659NYENYESA0.01 €09:18h0.00 (0.80%)480.000OHLOHL1.00 €09:41h0.01 (0.84%)156.255PVAPESCANOVA0.45 €09:32h0.01 (2.07%)19.706PRMPRIM11.30 €09:00h0.00 (0.00%)1.017.079PSGPROSEGUR3.67 €09:38h0.03 (0.86%)36.773REER.E.C.17.47 €09:51h0.03 (0.17%)69.151RLIAREALIA0.88 €09:00h0.01 (1.56%)283RDMRENO M. S/A0.87 €13 nov0.00 (0.00%)0R4RENTA 47.14 €13 nov0.00 (0.00%)0RENRENTA CORP.3.14 €09:32h0.02 (0.63%)8.600REPREPSOL14.69 €09:54h0.03 (0.20%)336.110ROVIROVI25.00 €09:24h0.00 (0.00%)253SCYRSACYR2.54 €09:51h0.01 (0.55%)351.546GSJSAN JOSE6.83 €09:37h0.12 (1.79%)27.698SGRESIEMENS GAMESA RENEWABLE ENERGY12.92 €09:52h0.08 (0.62%)163.621SNCSNIACE0.08 €09:00h0.00 (0.00%)1.500SLRSOLARIA6.89 €09:53h0.04 (0.58%)45.679TRETEC.REUNIDAS23.34 €09:53h0.16 (0.68%)28.291TEFTELEFONICA6.72 €09:54h0.01 (0.16%)883.216TUBTUBACEX2.86 €09:40h0.03 (0.87%)16.415TRGTUBOS REUNI.0.21 €09:53h0.00 (0.00%)64.580UBSURBAS0.01 €09:36h0.00 (0.00%)1.350.000VERVERTICE 3600.00 €09:53h0.00 (3.03%)801.100VIDVIDRALA83.40 €09:48h0.40 (0.48%)1.244VISVISCOFAN47.88 €09:51h0.12 (0.25%)4.544VOCVOCENTO1.18 €09:28h0.00 (0.00%)2.640ZOTZARDOYA OTIS6.78 €09:39h0.05 (0.66%)11.964