IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,630.80   23 jun79.10 (0.74%)
1 €
= $1.124615 sep 2016
Rαnking MC
OHL3.50%BANKIA1.48%FCC1.32%BA.SABADELL2.18%ARCELORMIT.2.83%ABENGOA B15.38%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A0.03 €23 jun0.00 (0.00%)16.115.600ABG.PABENGOA B0.01 €23 jun0.00 (15.38%)245.753.056ABEABERTIS SE.A16.37 €23 jun0.05 (0.30%)1.332.665ANAACCIONA83.99 €23 jun0.53 (0.63%)86.968ACXACERINOX12.05 €23 jun0.15 (1.22%)2.363.617ACSACS35.66 €23 jun0.07 (0.20%)723.457ACS.DACS D20150.47 €12 feb 20150.00 (0.00%)0ADZADOLFO DGUEZ4.44 €23 jun0.00 (0.00%)450ADVADVEO3.06 €23 jun0.03 (0.97%)20.256AENAAENA174.90 €23 jun1.86 (1.05%)248.941AIRAIRBUS GROUP75.55 €23 jun0.90 (1.21%)1.246ALMALMIRALL14.88 €23 jun0.10 (0.67%)72.245AMSAMADEUS53.78 €23 jun0.29 (0.54%)3.241.960AMPAMPER0.22 €23 jun0.00 (1.79%)1.586.260APAMAPERAM40.98 €23 jun1.50 (3.80%)1.581APPSAPPLUS11.07 €23 jun0.08 (0.72%)544.519MTSARCELORMIT.6.66 €17 may0.19 (2.83%)5.779.972A3MATRESMEDIA10.51 €23 jun0.19 (1.84%)688.869A3M.NATRESMEDIA-N11.79 €17 jun 20150.00 (0.00%)0CAFAUX.FERROCAR349.85 €29 nov 20161.46 (0.42%)4.666AXIAAXIARE15.05 €23 jun0.03 (0.20%)52.876AZKAZKOYEN6.97 €23 jun0.23 (3.20%)18.588POPBA.POPULAR0.32 €8 jun0.00 (0.00%)0SABBA.SABADELL1.71 €23 jun0.04 (2.18%)15.202.778SANBA.SANTANDER5.80 €23 jun0.06 (1.04%)43.180.448BKIABANKIA1.03 €2 jun0.02 (1.48%)33.857.426BKTBANKINTER7.98 €23 jun0.04 (0.49%)1.358.746BDLBARON DE LEY113.00 €23 jun0.00 (0.00%)416CBAVBAVIERA10.23 €23 jun0.00 (0.00%)363BAYBAYER123.05 €23 jun0.00 (0.00%)327BBVABBVA7.24 €23 jun0.07 (1.01%)12.263.283BIOBIOSEARCH0.52 €23 jun0.01 (0.96%)113.140BMEBME31.73 €23 jun0.05 (0.16%)68.494RIOBO.RIOJANAS4.40 €23 jun0.01 (0.23%)3.048CUNC.V.N.E.16.81 €23 nov 20150.00 (0.00%)0CABKCAIXABANK4.03 €23 jun0.08 (1.97%)20.740.511CAMCAM1.34 €23 jun0.00 (0.00%)0CPLCEM.PORT.VAL5.97 €23 feb0.00 (0.00%)0CGICIA.G. INVER1.70 €13 oct 20160.00 (0.00%)0CIECIE AUTOMOT.20.85 €23 jun0.13 (0.64%)106.877CLEOCLEOP1.15 €23 jun0.00 (0.00%)0CDRCODERE0.45 €23 jun0.00 (0.00%)3.075.333ALBCORP. ALBA54.25 €23 jun0.15 (0.28%)24.428MDFD. FELGUERA0.58 €23 jun0.06 (9.38%)861.397OLEDEOLEO0.21 €23 jun0.01 (2.33%)678.141DIADIA5.49 €23 jun0.00 (0.07%)1.786.307DINDINAMIA11.20 €23 jun0.00 (0.00%)360DGIDOGI3.82 €23 jun0.05 (1.37%)8.568EBROEBRO FOODS20.72 €23 jun0.07 (0.36%)125.274EDREDREAMS2.95 €23 jun0.02 (0.85%)86.915ENOELECNOR12.76 €23 jun0.00 (0.00%)22.009ENGENAGAS26.23 €23 jun0.15 (0.55%)1.975.773ENCENCE3.67 €23 jun0.03 (0.94%)464.016ELEENDESA22.25 €23 jun0.11 (0.49%)20.939.452EGPWENEL G.P.1.93 €31 mar 20160.00 (0.00%)0ECRERCROS3.15 €23 jun0.05 (1.53%)1.153.623PACEUROPA&C7.33 €23 jun0.35 (5.01%)342.240EZEEZENTIS0.75 €23 jun0.01 (0.80%)2.616.949FAEFAES FARMA3.00 €23 jun0.00 (0.00%)378.601FCCFCC9.88 €23 jun0.13 (1.32%)55.835FERFERROVIAL20.08 €23 jun0.00 (0.00%)1.042.497FRSFERSA0.57 €23 jun0.00 (0.00%)24.228FDRFLUIDRA6.16 €23 jun0.01 (0.16%)43.858FUNFUNESPAΡA7.20 €23 jun0.00 (0.00%)0GALQG.A.M.0.21 €23 jun0.00 (0.00%)28.083GAMGAMESA18.63 €23 jun0.21 (1.09%)2.539.185GASGAS NATURAL21.07 €23 jun0.17 (0.82%)13.111.862GCOGR.C.OCCIDEN36.84 €23 jun0.39 (1.05%)20.615GRFGRIFOLS CL.A42.63 €31 dic 20150.19 (0.44%)1.206.543GRF.PGRIFOLS CL.B29.92 €31 dic 20150.49 (1.60%)361.340HISHISPANIA14.60 €23 jun0.06 (0.41%)185.406IAGIAG6.82 €23 jun0.05 (0.75%)2.566.974IBEIBERDROLA7.07 €23 jun0.06 (0.83%)19.662.962IBGIBERPAPEL30.37 €23 jun0.03 (0.10%)1.750ITXINDITEX34.86 €23 jun0.21 (0.60%)1.607.482IDOINDO INTERNA0.60 €29 oct 20150.00 (0.00%)0IDRINDRA A13.10 €23 jun0.14 (1.08%)551.961COLINM.COLONIAL0.67 €25 jul 20160.01 (0.75%)5.984.852ISURINM.DEL SUR9.93 €23 jun0.17 (1.68%)4.780INYINYPSA0.18 €23 jun0.01 (2.78%)143.099JAZJAZZTEL12.98 €18 ago 20150.00 (0.00%)0SEDLA SEDA BAR.0.73 €13 nov 20150.00 (0.00%)0LRELAR ESPAΡA8.07 €23 jun0.07 (0.88%)125.094LBKLIBERBANK0.55 €8 ene 20160.00 (0.18%)6.097.900LGTLINGOTES ESP20.65 €23 jun0.15 (0.72%)3.669LOGLOGISTA23.55 €23 jun0.04 (0.17%)54.808MAPMAPFRE3.06 €23 jun0.04 (1.42%)4.174.370MTFMARTINSA-FAD7.30 €29 oct 20150.00 (0.00%)0TL5MEDIASET11.05 €23 jun0.04 (0.36%)890.716MELMELIA HOTELS13.33 €23 jun0.20 (1.48%)1.910.694MRLMERLIN11.32 €23 jun0.02 (0.18%)566.198MCMMIQUEL COST.31.75 €23 jun0.49 (1.52%)41.317MTBMONTEBALITO2.40 €23 jun0.19 (8.35%)48.199NATNATRA0.48 €23 jun0.00 (0.00%)58.668NTCNATRACEUTICA0.21 €21 sep 20150.00 (0.48%)173.718NHHNH HOTEL5.23 €23 jun0.24 (4.39%)1.024.093NEANICO.CORREA2.50 €23 jun0.11 (4.21%)39.684NYENYESA0.17 €23 jun0.00 (0.00%)0OHLOHL3.46 €23 jun0.12 (3.50%)2.468.939PVAPESCANOVA1.96 €23 jun0.07 (3.22%)5.064.424PRMPRIM11.34 €23 jun0.32 (2.90%)2.194PRSPRISA CL. A0.27 €21 may 20150.00 (0.00%)17.125.949PSGPROSEGUR5.97 €23 jun0.00 (0.00%)205.244QBTQUABIT0.04 €11 may 20160.00 (0.00%)22.608.645REER.E.C.80.00 €8 jul 20160.45 (0.57%)255.334RLIAREALIA1.03 €23 jun0.01 (0.49%)70.408RDMRENO M. S/A0.35 €23 jun0.00 (0.57%)25.672RDM.QRENO M.CONV.0.70 €23 jun0.00 (0.00%)0R4RENTA 45.76 €23 jun0.05 (0.88%)1.846RENRENTA CORP.2.80 €23 jun0.00 (0.00%)4.370REPREPSOL13.53 €23 jun0.06 (0.44%)15.715.717REYREYAL URBIS0.12 €23 jun0.00 (0.00%)0ROVIROVI16.20 €23 jun0.20 (1.25%)6.028SCYRSACYR2.53 €23 jun0.01 (0.47%)1.543.595GSJSAN JOSE3.58 €23 jun0.01 (0.28%)506.105SPSSERVICE P.S.0.07 €20 dic 20160.00 (0.00%)0SNCSNIACE0.18 €23 jun0.01 (3.17%)10.940.805SLRSOLARIA1.29 €23 jun0.02 (1.15%)143.110STGSOTOGRANDE3.00 €23 jun0.00 (0.00%)0TRETEC.REUNIDAS33.79 €23 jun0.07 (0.22%)278.313TECTECNOCOM4.75 €19 may0.00 (0.00%)0TEFTELEFONICA9.50 €23 jun0.02 (0.20%)39.719.955TSTTESTA INM.11.90 €14 oct 20160.00 (0.00%)0TUBTUBACEX3.34 €23 jun0.03 (0.76%)220.915TRGTUBOS REUNI.1.22 €23 jun0.00 (0.00%)204.930URAURALITA0.40 €23 jun0.01 (2.44%)284.381UBSURBAS0.02 €23 jun0.00 (0.00%)3.388.504VERVERTICE 3600.04 €23 jun0.00 (0.00%)0VIDVIDRALA62.40 €23 jun0.70 (1.13%)18.587VISVISCOFAN53.06 €23 jun0.80 (1.49%)202.982VOCVOCENTO1.58 €23 jun0.02 (1.25%)79.335ZOTZARDOYA OTIS9.17 €23 jun0.07 (0.76%)298.110ZELZELTIA4.05 €30 oct 20150.02 (0.37%)469.056