IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,873.10   24 sep3.80 (0.04%)
Rαnking MC
MELIA HOTELS2.25%AMADEUS2.08%TEC.REUNIDAS1.94%INM.COLONIAL1.47%ENAGAS1.55%CELLNEX TELECOM2.60%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A0.02 €14 jul 20200.01 (55.34%)171.393.166ABG.PABENGOA B0.01 €14 jul 20200.00 (57.89%)1.340.542.200ANAACCIONA147.20 €24 sep1.50 (1.03%)102.528ACXACERINOX11.11 €24 sep0.06 (0.54%)448.540ACSACS23.44 €24 sep0.02 (0.09%)759.519ADZADOLFO DGUEZ4.42 €24 sep0.02 (0.45%)1.644ADVADVEO0.49 €27 sep 20190.00 (0.00%)0AENAAENA141.05 €24 sep2.64 (1.91%)233.938AIRAIRBUS GROUP115.00 €24 sep1.42 (1.22%)2.018ALMALMIRALL14.07 €24 sep0.14 (0.99%)163.850AMSAMADEUS56.88 €24 sep1.16 (2.08%)981.685AMPAMPER0.18 €24 sep0.00 (1.71%)1.922.333APAMAPERAM49.17 €24 sep0.00 (0.00%)312APPSAPPLUS8.42 €24 sep0.02 (0.18%)125.685MTSARCELORMIT.25.83 €24 sep0.20 (0.75%)284.956A3MATRESMEDIA3.73 €24 sep0.10 (2.87%)283.522AZKAZKOYEN5.98 €24 sep0.00 (0.00%)122SABBA.SABADELL0.67 €24 sep0.00 (0.57%)39.818.353SANBA.SANTANDER3.10 €24 sep0.02 (0.52%)28.567.747BKIABANKIA1.78 €26 mar0.05 (2.65%)27.864.929BKTBANKINTER5.10 €24 sep0.06 (1.19%)3.702.437BDLBARON DE LEY113.00 €24 sep0.00 (0.00%)0CBAVBAVIERA19.40 €24 sep0.20 (1.02%)535BAYBAYER59.43 €11 jul 20190.00 (0.00%)0BBVABBVA5.66 €24 sep0.09 (1.63%)27.444.051BIOBIOSEARCH2.20 €15 jul0.01 (0.23%)66.072BMEBME32.98 €14 sep 20200.04 (0.12%)8.542RIOBO.RIOJANAS3.40 €24 sep0.06 (1.73%)500CABKCAIXABANK2.65 €24 sep0.01 (0.34%)7.037.245CLNXCELLNEX TELECOM56.28 €24 sep1.50 (2.60%)1.530.776CIECIE AUTOMOT.22.60 €24 sep0.20 (0.89%)142.976ALBCORP. ALBA47.60 €24 sep0.40 (0.83%)19.556MDFD. FELGUERA0.01 €9 jul 20190.00 (2.38%)219.199.141OLEDEOLEO0.34 €24 sep0.00 (0.58%)370.665DIADIA0.01 €24 sep0.00 (1.38%)123.747.107DINDINAMIA15.75 €24 sep0.15 (0.96%)2.397EBROEBRO FOODS16.68 €24 sep0.08 (0.48%)81.584EDREDREAMS6.87 €24 sep0.17 (2.54%)195.859ENOELECNOR9.82 €24 sep0.00 (0.00%)11.119ENGENAGAS19.05 €24 sep0.30 (1.55%)687.757ENCENCE2.46 €24 sep0.00 (0.00%)681.911ELEENDESA18.20 €24 sep0.04 (0.22%)1.434.759ECRERCROS3.67 €24 sep0.02 (0.54%)78.345EZEEZENTIS0.33 €24 sep0.00 (0.00%)220.157FAEFAES FARMA3.54 €24 sep0.07 (1.96%)348.159FCCFCC10.46 €24 sep0.28 (2.61%)48.069FERFERROVIAL25.68 €24 sep0.36 (1.42%)693.787FRSFERSA1.73 €24 sep0.02 (1.26%)539.134FDRFLUIDRA37.75 €24 sep0.25 (0.66%)327.169GCOGR.C.OCCIDEN30.45 €24 sep0.25 (0.83%)5.588GRFGRIFOLS CL.A21.97 €24 sep0.26 (1.17%)568.114HISHISPANIA17.82 €5 abr 20190.00 (0.00%)1.417IAGIAG2.05 €24 sep0.04 (1.89%)16.844.269IBEIBERDROLA9.22 €24 sep0.08 (0.88%)9.026.971IBGIBERPAPEL19.35 €24 sep0.15 (0.77%)3.278ITXINDITEX31.66 €24 sep0.38 (1.19%)2.582.433IDRINDRA A9.45 €24 sep0.02 (0.26%)337.174COLINM.COLONIAL8.71 €24 sep0.13 (1.47%)325.558ISURINM.DEL SUR8.28 €24 sep0.02 (0.24%)610INYINYPSA0.11 €24 sep0.00 (3.93%)1.427.408LRELAR ESPAΡA5.30 €24 sep0.06 (1.12%)13.341LGTLINGOTES ESP12.00 €24 sep0.10 (0.84%)30.200LOGLOGISTA18.33 €24 sep0.16 (0.87%)126.411MAPMAPFRE1.86 €24 sep0.03 (1.75%)3.744.011TL5MEDIASET4.99 €24 sep0.07 (1.34%)223.549MELMELIA HOTELS6.44 €24 sep0.14 (2.25%)986.803MRLMERLIN9.31 €24 sep0.08 (0.83%)375.192MCMMIQUEL COST.16.40 €24 sep0.08 (0.49%)10.655MTBMONTEBALITO1.61 €24 sep0.00 (0.00%)2.448NATNATRA1.00 €13 ago 20190.00 (0.00%)42.681NTGYNATURGY ENERGY GROUP21.55 €24 sep0.10 (0.46%)1.505.984NHHNH HOTEL3.27 €24 sep0.03 (0.76%)40.161NEANICO.CORREA5.56 €24 sep0.00 (0.00%)15.651NYENYESA0.01 €24 sep0.00 (0.00%)7.867.200OHLOHL0.61 €24 sep0.00 (0.66%)1.011.475PVAPESCANOVA0.52 €24 sep0.00 (0.59%)24.468PRMPRIM14.40 €24 sep0.00 (0.00%)4.926PSGPROSEGUR2.62 €24 sep0.01 (0.46%)273.881REER.E.C.17.38 €24 sep0.25 (1.42%)909.134RLIAREALIA0.71 €24 sep0.02 (2.59%)88.328RDMRENO M. S/A1.44 €24 sep0.00 (0.28%)6.524R4RENTA 49.06 €24 sep0.04 (0.44%)3.524RENRENTA CORP.2.07 €24 sep0.05 (2.36%)41.014REPREPSOL10.72 €24 sep0.03 (0.30%)4.751.907ROVIROVI56.60 €24 sep2.20 (3.74%)79.863SCYRSACYR2.16 €24 sep0.01 (0.46%)1.763.144GSJSAN JOSE4.85 €24 sep0.01 (0.21%)26.884SGRESIEMENS GAMESA RENEWABLE ENERGY22.82 €24 sep0.16 (0.70%)600.914SNCSNIACE0.05 €13 jul 20200.00 (0.00%)0SLRSOLARIA14.82 €24 sep0.10 (0.64%)421.598TRETEC.REUNIDAS8.16 €24 sep0.16 (1.94%)327.591TEFTELEFONICA4.10 €24 sep0.03 (0.65%)10.993.047TUBTUBACEX1.48 €24 sep0.07 (5.13%)119.044TRGTUBOS REUNI.0.41 €24 sep0.02 (6.30%)383.101UBSURBAS0.02 €24 sep0.00 (3.98%)31.837.618VERVERTICE 3600.00 €  ----0.00 (0.00%)0VIDVIDRALA98.90 €24 sep0.30 (0.30%)4.684VISVISCOFAN57.85 €24 sep0.65 (1.11%)32.416VOCVOCENTO1.06 €24 sep0.01 (0.93%)1.498ZOTZARDOYA OTIS7.02 €24 sep0.01 (0.14%)3.668.077