IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
7,008.60   13:14h58.10 (0.84%)
Rαnking MC
BA.SABADELL5.60%BANKIA5.05%IAG4.58%GRIFOLS CL.A0.53%MERLIN0.84%INDRA A1.58%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A0.02 €14 jul0.01 (55.34%)171.393.166ABG.PABENGOA B0.01 €14 jul0.00 (57.89%)1.340.542.200ANAACCIONA97.60 €13:14h0.30 (0.31%)19.087ACXACERINOX7.20 €13:13h0.04 (0.61%)167.820ACSACS20.80 €13:13h0.30 (1.46%)294.555ADZADOLFO DGUEZ4.56 €09:59h0.02 (0.44%)204ADVADVEO0.49 €27 sep 20190.00 (0.00%)0AENAAENA116.50 €13:13h0.50 (0.43%)13.923AIRAIRBUS GROUP70.40 €13:11h1.29 (1.87%)13.852ALMALMIRALL9.65 €13:13h0.05 (0.47%)200.121AMSAMADEUS44.88 €13:13h0.10 (0.22%)214.421AMPAMPER0.17 €13:06h0.00 (0.12%)773.596APAMAPERAM24.60 €11:41h0.39 (1.56%)14APPSAPPLUS7.38 €13:12h0.01 (0.20%)114.459MTSARCELORMIT.9.96 €13:12h0.15 (1.48%)263.066A3MATRESMEDIA2.33 €13:09h0.07 (2.92%)150.199AZKAZKOYEN5.08 €13:05h0.10 (2.01%)6.714SABBA.SABADELL0.34 €13:12h0.02 (5.60%)41.619.349SANBA.SANTANDER1.87 €13:14h0.03 (1.75%)17.808.449BKIABANKIA1.15 €13:08h0.06 (5.05%)4.412.055BKTBANKINTER4.53 €13:13h0.06 (1.25%)922.532BDLBARON DE LEY110.00 €12:27h1.00 (0.92%)1.029CBAVBAVIERA9.55 €11:10h0.10 (1.04%)99BAYBAYER59.43 €11 jul 20190.00 (0.00%)0BBVABBVA2.54 €13:13h0.02 (0.71%)8.564.992BIOBIOSEARCH1.16 €12:01h0.02 (1.57%)40.106BMEBME32.94 €12:15h0.02 (0.06%)10.798RIOBO.RIOJANAS2.86 €13:11h0.02 (0.70%)4.100CABKCAIXABANK1.99 €13:13h0.07 (3.57%)4.424.335CLNXCELLNEX TELECOM52.14 €13:14h0.10 (0.19%)93.664CIECIE AUTOMOT.14.23 €13:13h0.13 (0.92%)92.697ALBCORP. ALBA35.25 €13:11h0.00 (0.00%)900MDFD. FELGUERA0.01 €9 jul 20190.00 (2.38%)219.199.141OLEDEOLEO0.27 €13:08h0.00 (1.47%)2.028.122DIADIA0.12 €13:09h0.00 (1.26%)2.703.765DINDINAMIA10.95 €7 ago0.00 (0.00%)0EBROEBRO FOODS19.92 €12:57h0.36 (1.84%)24.698EDREDREAMS2.02 €12:56h0.06 (3.33%)66.000ENOELECNOR8.58 €12:40h0.32 (3.60%)5.285ENGENAGAS21.44 €13:07h0.18 (0.85%)84.333ENCENCE2.56 €13:13h0.04 (1.55%)263.172ELEENDESA24.17 €13:13h0.20 (0.83%)103.075ECRERCROS1.84 €13:07h0.01 (0.43%)51.806EZEEZENTIS0.30 €12:44h0.00 (1.55%)104.413FAEFAES FARMA3.48 €13:05h0.02 (0.57%)87.189FCCFCC7.90 €13:09h0.00 (0.00%)6.390FERFERROVIAL22.36 €13:14h0.34 (1.54%)187.717FRSFERSA1.55 €13:06h0.03 (2.11%)140.753FDRFLUIDRA13.88 €13:03h0.02 (0.14%)23.966GCOGR.C.OCCIDEN21.25 €13:07h0.10 (0.47%)47.610GRFGRIFOLS CL.A24.58 €13:12h0.13 (0.53%)154.584HISHISPANIA17.82 €5 abr 20190.00 (0.00%)1.417IAGIAG2.15 €13:14h0.09 (4.58%)6.260.788IBEIBERDROLA10.92 €13:13h0.05 (0.46%)1.829.352IBGIBERPAPEL17.85 €7 ago0.00 (0.00%)0ITXINDITEX22.62 €13:13h0.08 (0.35%)344.768IDRINDRA A6.23 €13:12h0.10 (1.58%)335.963COLINM.COLONIAL7.23 €13:12h0.02 (0.21%)89.759ISURINM.DEL SUR6.88 €10:26h0.30 (4.56%)156INYINYPSA0.06 €13:13h0.00 (0.50%)120.988LRELAR ESPAΡA4.70 €13:11h0.01 (0.21%)15.311LGTLINGOTES ESP11.55 €11:10h0.45 (3.75%)255LOGLOGISTA15.84 €12:45h0.08 (0.51%)43.552MAPMAPFRE1.60 €13:13h0.01 (0.88%)1.123.466TL5MEDIASET2.83 €13:14h0.00 (0.07%)311.130MELMELIA HOTELS3.44 €13:12h0.03 (0.88%)735.222MRLMERLIN7.66 €13:13h0.06 (0.84%)312.966MCMMIQUEL COST.11.74 €12:51h0.12 (1.03%)5.704MTBMONTEBALITO1.58 €7 ago0.00 (0.00%)0NATNATRA1.00 €13 ago 20190.00 (0.00%)42.681NTGYNATURGY ENERGY GROUP16.27 €13:13h0.19 (1.18%)175.074NHHNH HOTEL2.69 €12:55h0.13 (5.28%)38.052NEANICO.CORREA3.70 €10:56h0.10 (2.63%)1.313NYENYESA0.00 €12:51h0.00 (0.00%)3.947.100OHLOHL0.59 €13:03h0.02 (3.99%)383.665PVAPESCANOVA0.38 €13:01h0.02 (5.28%)14.919PRMPRIM9.28 €12:56h0.12 (1.31%)2.080PSGPROSEGUR2.24 €13:04h0.05 (2.38%)179.547REER.E.C.16.34 €13:13h0.11 (0.65%)99.204RLIAREALIA0.65 €7 ago0.00 (0.00%)0RDMRENO M. S/A0.87 €12:32h0.01 (1.16%)27.611R4RENTA 46.00 €13:04h0.00 (0.00%)1.200RENRENTA CORP.1.54 €7 ago0.00 (0.00%)0REPREPSOL6.73 €13:13h0.06 (0.87%)4.214.021ROVIROVI27.30 €13:13h0.20 (0.73%)9.143SCYRSACYR1.93 €13:10h0.00 (0.16%)702.800GSJSAN JOSE4.47 €13:07h0.00 (0.11%)10.747SGRESIEMENS GAMESA RENEWABLE ENERGY20.73 €13:12h0.07 (0.34%)189.938SNCSNIACE0.05 €13 jul0.00 (0.00%)0SLRSOLARIA13.84 €13:14h0.20 (1.47%)209.345TRETEC.REUNIDAS11.00 €13:06h0.17 (1.57%)94.505TEFTELEFONICA3.51 €13:13h0.04 (1.12%)4.925.186TUBTUBACEX1.15 €12:43h0.02 (1.42%)41.234TRGTUBOS REUNI.0.12 €09:18h0.00 (0.00%)2.000UBSURBAS0.01 €12:59h0.00 (1.45%)3.968.000VERVERTICE 3600.00 €11:35h0.00 (3.03%)12.645.700VIDVIDRALA87.90 €13:13h0.20 (0.23%)1.062VISVISCOFAN63.20 €13:11h0.85 (1.36%)23.914VOCVOCENTO0.67 €12:45h0.02 (2.74%)6.587ZOTZARDOYA OTIS5.60 €12:35h0.00 (0.00%)40.409