IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,259.00   17:38h93.90 (0.91%)
1 €
= $1.12121 sep
Rαnking MC
ABENGOA B3.91%INDRA A1.15%IAG0.87%OHL3.21%REPSOL3.44%ARCELORMIT.4.30%
Internacional
DAX10,259.500.38%SP 5001,972.180.84%NIKKEI 22518,890.500.00%NASDAQ 1004,274.581.27%EUROSTOXX 503,269.630.52%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A1.70 €17:35h0.01 (0.83%)305.016ABG.PABENGOA B1.09 €17:35h0.04 (3.91%)20.090.829ABEABERTIS SE.A14.76 €17:35h0.07 (0.51%)1.702.668ANAACCIONA66.41 €17:35h1.34 (1.98%)204.098ACXACERINOX10.30 €17:35h0.17 (1.58%)2.012.710ACSACS28.94 €17:35h0.08 (0.26%)716.379ACS.DACS D20150.47 €12 feb0.00 (0.00%)0ADZADOLFO DGUEZ4.30 €17:35h0.28 (6.97%)12.023ADVADVEO7.50 €17:35h0.25 (3.45%)14.415AENAAENA102.50 €17:35h0.60 (0.59%)325.842AIRAIRBUS GROUP57.75 €17:35h0.00 (0.00%)3.911ALMALMIRALL17.48 €17:35h0.25 (1.45%)132.242AMSAMADEUS37.31 €17:35h0.20 (0.54%)1.887.332AMPAMPER0.12 €17:35h0.00 (2.50%)13.581.854APAMAPERAM30.02 €17:35h1.07 (3.43%)1.615APPSAPPLUS9.03 €17:35h0.01 (0.14%)199.803MTSARCELORMIT.6.93 €17:35h0.31 (4.30%)1.025.647A3MATRESMEDIA13.22 €17:35h0.13 (0.99%)276.975A3M.NATRESMEDIA-N11.79 €17 jun0.00 (0.00%)0CAFAUX.FERROCAR278.70 €17:35h0.64 (0.23%)3.336AXIAAXIARE11.05 €17:35h0.00 (0.00%)179.506AZKAZKOYEN3.30 €17:35h0.14 (4.60%)17.679POPBA.POPULAR3.82 €17:35h0.05 (1.19%)8.292.001SABBA.SABADELL1.90 €17:35h0.02 (1.04%)14.662.412SANBA.SANTANDER5.46 €17:35h0.10 (1.87%)50.117.829BKIABANKIA1.08 €17:35h0.01 (1.19%)14.813.438BKTBANKINTER6.72 €17:35h0.05 (0.75%)10.450.887BDLBARON DE LEY88.75 €17:35h0.00 (0.00%)3.225CBAVBAVIERA5.74 €17:35h0.04 (0.69%)3.352BAYBAYER121.75 €17:35h0.00 (0.00%)283BBVABBVA8.26 €17:35h0.10 (1.14%)18.874.613BIOBIOSEARCH0.48 €17:35h0.01 (1.06%)210.997BMEBME34.75 €17:35h0.00 (0.01%)113.933RIOBO.RIOJANAS4.13 €17:35h0.05 (1.23%)1.004CUNC.V.N.E.16.75 €17:35h0.00 (0.00%)0CABKCAIXABANK3.86 €17:35h0.02 (0.41%)9.190.896CAMCAM1.34 €17:35h0.00 (0.00%)0CPLCEM.PORT.VAL6.95 €17:35h0.00 (0.00%)1.721CGICIA.G. INVER2.08 €17:35h0.00 (0.00%)0CIECIE AUTOMOT.13.80 €17:35h0.01 (0.04%)76.718CLEOCLEOP1.15 €17:35h0.00 (0.00%)0CDRCODERE1.28 €17:35h0.05 (4.07%)948.733ALBCORP. ALBA41.99 €17:35h0.03 (0.07%)10.643MDFD. FELGUERA3.10 €17:35h0.02 (0.64%)220.922OLEDEOLEO0.32 €17:35h0.01 (1.61%)158.810DIADIA5.37 €17:35h0.08 (1.41%)6.306.699DINDINAMIA6.35 €17:35h0.00 (0.00%)3.209DGIDOGI1.00 €17:35h0.02 (2.24%)13.321EBROEBRO FOODS18.03 €17:35h0.20 (1.15%)213.661EDREDREAMS2.30 €17:35h0.03 (1.29%)314.776ENOELECNOR8.95 €17:35h0.04 (0.45%)533ENGENAGAS24.42 €17:35h0.23 (0.93%)595.802ENCENCE2.94 €17:35h0.06 (2.09%)466.061ELEENDESA18.50 €17:35h0.10 (0.52%)1.936.263EGPWENEL G.P.1.71 €17:35h0.01 (0.41%)1.200ECRERCROS0.59 €17:35h0.02 (2.50%)62.096PACEUROPA&C4.49 €17:35h0.24 (5.17%)101.539EZEEZENTIS0.62 €17:35h0.00 (0.32%)201.120FAEFAES FARMA2.52 €17:35h0.00 (0.00%)191.987FCCFCC8.18 €17:35h0.07 (0.82%)866.591FERFERROVIAL21.32 €17:35h0.06 (0.28%)2.349.508FRSFERSA0.40 €17:35h0.01 (1.23%)100.678FDRFLUIDRA3.05 €17:35h0.00 (0.00%)1.943FUNFUNESPAΡA7.20 €17:35h0.16 (2.17%)2.246GALQG.A.M.0.26 €17:35h0.00 (0.00%)91.030GAMGAMESA13.43 €17:35h0.23 (1.72%)2.110.997GASGAS NATURAL18.10 €17:35h0.35 (1.90%)1.524.907GCOGR.C.OCCIDEN28.27 €17:35h0.07 (0.25%)23.966GRFGRIFOLS CL.A36.56 €17:35h0.33 (0.89%)489.163GRF.PGRIFOLS CL.B27.43 €17:35h0.04 (0.13%)125.596HISHISPANIA13.50 €17:35h0.20 (1.47%)215.951IAGIAG7.44 €17:35h0.06 (0.87%)2.566.583IBEIBERDROLA6.06 €17:35h0.01 (0.10%)15.610.401IBGIBERPAPEL15.50 €17:35h0.11 (0.70%)2.780ITXINDITEX29.74 €17:35h0.13 (0.44%)2.444.180IDOINDO INTERNA0.60 €17:35h0.00 (0.00%)0IDRINDRA A10.58 €17:35h0.12 (1.15%)3.507.369COLINM.COLONIAL0.63 €17:35h0.01 (1.26%)2.321.819ISURINM.DEL SUR9.94 €17:35h0.44 (4.63%)925INYINYPSA0.19 €17:35h0.02 (8.57%)1.488.076JAZJAZZTEL12.98 €18 ago0.00 (0.00%)0SEDLA SEDA BAR.0.73 €17:35h0.00 (0.00%)0LRELAR ESPAΡA9.10 €17:35h0.14 (1.56%)269.999LBKLIBERBANK0.63 €17:35h0.00 (0.63%)1.718.402LGTLINGOTES ESP9.52 €17:35h0.36 (3.93%)19.924LOGLOGISTA17.10 €17:35h0.10 (0.56%)115.820MAPMAPFRE2.63 €17:35h0.03 (1.13%)5.400.617MTFMARTINSA-FAD7.30 €17:35h0.00 (0.00%)0TL5MEDIASET10.65 €17:35h0.10 (0.93%)1.382.506MELMELIA HOTELS12.73 €17:35h0.08 (0.66%)834.460MRLMERLIN10.33 €17:35h0.05 (0.48%)1.143.695MCMMIQUEL COST.32.08 €17:35h0.25 (0.79%)18.422MTBMONTEBALITO1.30 €17:35h0.01 (0.78%)5.287NATNATRA0.46 €17:35h0.02 (3.41%)85.305NTCNATRACEUTICA0.23 €17:35h0.01 (2.21%)37.260NHHNH HOTEL5.02 €17:35h0.07 (1.47%)873.659NEANICO.CORREA1.36 €17:35h0.04 (2.86%)9.159NYENYESA0.17 €17:35h0.00 (0.00%)0OHLOHL13.85 €17:35h0.46 (3.21%)274.805PVAPESCANOVA5.91 €17:35h0.00 (0.00%)0PRMPRIM9.32 €17:35h0.12 (1.30%)1.636PRSPRISA CL. A0.27 €21 may0.00 (0.00%)17.125.949PSGPROSEGUR4.36 €17:35h0.02 (0.46%)739.032QBTQUABIT0.09 €17:35h0.00 (2.27%)2.063.616REER.E.C.71.24 €17:35h1.07 (1.48%)403.495RLIAREALIA0.69 €17:35h0.01 (0.73%)57.758RDMRENO M. S/A0.32 €17:35h0.00 (0.00%)40.304RDM.QRENO M.CONV.0.70 €17:35h0.00 (0.00%)0R4RENTA 45.99 €17:35h0.09 (1.53%)4.173RENRENTA CORP.1.70 €17:35h0.17 (11.15%)33.804REPREPSOL12.76 €17:35h0.45 (3.44%)12.079.867REYREYAL URBIS0.12 €17:35h0.00 (0.00%)0ROVIROVI12.77 €17:35h0.43 (3.48%)43.274SCYRSACYR2.73 €17:35h0.06 (2.12%)2.461.506GSJSAN JOSE0.85 €17:35h0.00 (0.00%)35.612SPSSERVICE P.S.0.07 €17:35h0.00 (0.00%)0SNCSNIACE0.20 €17:35h0.00 (0.00%)0SLRSOLARIA0.82 €17:35h0.01 (1.23%)11.362STGSOTOGRANDE3.15 €17:35h0.00 (0.00%)0TRETEC.REUNIDAS42.92 €17:35h0.69 (1.59%)335.108TECTECNOCOM1.16 €17:35h0.05 (4.13%)24.740TEFTELEFONICA12.59 €17:35h0.13 (1.06%)14.678.720TSTTESTA INM.13.37 €17:35h0.00 (0.00%)265TUBTUBACEX2.29 €17:35h0.00 (0.00%)361.727TRGTUBOS REUNI.1.14 €17:35h0.01 (0.44%)116.655URAURALITA0.51 €17:35h0.00 (0.00%)13.500UBSURBAS0.02 €17:35h0.00 (0.00%)2.161.609VERVERTICE 3600.04 €17:35h0.00 (0.00%)0VIDVIDRALA44.27 €17:35h0.26 (0.58%)4.208VISVISCOFAN52.00 €17:35h0.51 (0.97%)731.211VOCVOCENTO1.69 €17:35h0.02 (1.17%)21.064ZOTZARDOYA OTIS9.53 €17:35h0.10 (1.06%)503.684ZELZELTIA3.49 €17:35h0.02 (0.72%)286.236