IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,289.20   9 dic 202264.00 (0.78%)
Rαnking MC
AMADEUS4.53%TEC.REUNIDAS2.98%GRIFOLS CL.A2.12%IAG0.61%ALMIRALL0.63%MEDIASET0.94%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A0.02 €14 jul 20200.01 (55.34%)171.393.166ABG.PABENGOA B0.01 €14 jul 20200.00 (57.89%)1.340.542.200ANAACCIONA178.30 €9 dic 20221.99 (1.13%)80.035ACXACERINOX9.44 €9 dic 20220.02 (0.21%)462.994ACSACS27.26 €9 dic 20220.31 (1.15%)601.310ADZADOLFO DGUEZ3.98 €9 dic 20220.00 (0.00%)429ADVADVEO0.49 €27 sep 20190.00 (0.00%)0AENAAENA127.10 €9 dic 20221.95 (1.56%)145.940AIRAIRBUS GROUP111.44 €9 dic 20221.34 (1.22%)5.854ALMALMIRALL9.50 €9 dic 20220.06 (0.63%)369.514AMSAMADEUS51.90 €9 dic 20222.25 (4.53%)816.837AMPAMPER0.17 €9 dic 20220.00 (0.24%)141.859APAMAPERAM30.11 €9 dic 20220.15 (0.50%)1.721APPSAPPLUS6.01 €9 dic 20220.02 (0.33%)291.878MTSARCELORMIT.25.94 €9 dic 20220.13 (0.52%)294.954A3MATRESMEDIA3.40 €9 dic 20220.05 (1.43%)800.017AZKAZKOYEN5.94 €9 dic 20220.06 (1.00%)4.235SABBA.SABADELL0.86 €9 dic 20220.00 (0.05%)17.535.541SANBA.SANTANDER2.79 €9 dic 20220.01 (0.49%)33.471.379BKIABANKIA1.78 €26 mar 20210.05 (2.65%)27.864.929BKTBANKINTER5.84 €9 dic 20220.02 (0.31%)2.689.498BDLBARON DE LEY113.00 €7 oct 20210.00 (0.00%)170CBAVBAVIERA18.50 €9 dic 20220.10 (0.54%)3.951BAYBAYER59.43 €11 jul 20190.00 (0.00%)0BBVABBVA5.53 €9 dic 20220.02 (0.38%)10.817.107BIOBIOSEARCH2.20 €15 jul 20210.01 (0.23%)66.072BMEBME32.98 €14 sep 20200.04 (0.12%)8.542RIOBO.RIOJANAS3.86 €9 dic 20220.22 (6.04%)2.516CABKCAIXABANK3.30 €9 dic 20220.01 (0.27%)9.542.541CLNXCELLNEX TELECOM32.79 €9 dic 20220.16 (0.49%)656.963CIECIE AUTOMOT.23.42 €9 dic 20220.16 (0.69%)29.176ALBCORP. ALBA44.25 €9 dic 20220.20 (0.45%)22.174MDFD. FELGUERA0.01 €9 jul 20190.00 (2.38%)219.199.141OLEDEOLEO0.24 €9 dic 20220.01 (4.08%)1.235.327DIADIA0.01 €9 dic 20220.00 (3.73%)29.807.031DINDINAMIA12.20 €9 dic 20220.00 (0.00%)490EBROEBRO FOODS15.24 €9 dic 20220.14 (0.93%)15.780EDREDREAMS4.08 €9 dic 20220.42 (11.64%)231.609ENOELECNOR10.50 €9 dic 20220.10 (0.96%)110.529ENGENAGAS17.05 €9 dic 20220.25 (1.46%)2.295.561ENCENCE2.89 €9 dic 20220.04 (1.47%)617.855ELEENDESA17.84 €9 dic 20220.13 (0.73%)872.787ECRERCROS3.37 €9 dic 20220.03 (0.90%)42.483EZEEZENTIS0.09 €1 dic 20220.01 (10.24%)9.821.974FAEFAES FARMA3.58 €9 dic 20220.02 (0.56%)408.349FCCFCC8.60 €9 dic 20220.05 (0.58%)28.089FERFERROVIAL25.69 €9 dic 20220.22 (0.86%)925.869FRSFERSA0.82 €9 dic 20220.01 (0.80%)182.363FDRFLUIDRA14.00 €9 dic 20220.18 (1.30%)633.876GCOGR.C.OCCIDEN28.90 €9 dic 20220.30 (1.03%)16.210GRFGRIFOLS CL.A10.19 €9 dic 20220.21 (2.12%)1.404.497HISHISPANIA17.82 €5 abr 20190.00 (0.00%)1.417IAGIAG1.55 €9 dic 20220.01 (0.61%)10.731.269IBEIBERDROLA11.00 €9 dic 20220.09 (0.78%)8.452.853IBGIBERPAPEL13.15 €9 dic 20220.20 (1.50%)8.293ITXINDITEX24.48 €9 dic 20220.07 (0.29%)2.398.765IDRINDRA A10.28 €9 dic 20220.05 (0.49%)814.068COLINM.COLONIAL6.00 €9 dic 20220.06 (1.01%)1.019.910ISURINM.DEL SUR7.60 €9 dic 20220.20 (2.56%)2.454INYINYPSA0.06 €9 dic 20220.00 (0.17%)320.383LRELAR ESPAΡA4.40 €9 dic 20220.04 (1.01%)57.453LGTLINGOTES ESP6.22 €9 dic 20220.02 (0.32%)3.418LOGLOGISTA23.74 €9 dic 20220.04 (0.17%)178.042MAPMAPFRE1.79 €9 dic 20220.00 (0.06%)2.640.061TL5MEDIASET3.15 €9 dic 20220.03 (0.94%)105.756MELMELIA HOTELS5.17 €9 dic 20220.08 (1.67%)763.805MRLMERLIN9.05 €9 dic 20220.11 (1.23%)491.142MCMMIQUEL COST.11.00 €9 dic 20220.10 (0.90%)4.709MTBMONTEBALITO1.25 €9 dic 20220.05 (4.17%)7.997NATNATRA1.00 €13 ago 20190.00 (0.00%)42.681NTGYNATURGY ENERGY GROUP26.56 €9 dic 20220.34 (1.30%)288.141NHHNH HOTEL3.15 €9 dic 20220.04 (1.41%)10.501NEANICO.CORREA5.12 €9 dic 20220.00 (0.00%)0NYENYESA0.00 €22 sep 20220.00 (0.00%)10.385.100OHLOHL0.47 €9 dic 20220.01 (1.76%)1.384.545PVAPESCANOVA0.39 €9 dic 20220.02 (3.80%)119.139PRMPRIM11.05 €9 dic 20220.05 (0.45%)4.550PSGPROSEGUR1.77 €9 dic 20220.01 (0.62%)326.531REER.E.C.17.10 €9 dic 20220.11 (0.65%)621.139RLIAREALIA1.07 €9 dic 20220.01 (1.43%)41.183RDMRENO M. S/A1.44 €23 dic 20210.01 (0.41%)11.226R4RENTA 49.50 €9 dic 20220.00 (0.00%)20RENRENTA CORP.1.45 €9 dic 20220.02 (1.40%)14.470REPREPSOL14.15 €9 dic 20220.04 (0.25%)4.454.748ROVIROVI36.08 €9 dic 20220.12 (0.33%)327.772SCYRSACYR2.66 €9 dic 20220.03 (1.29%)3.766.111GSJSAN JOSE4.08 €9 dic 20220.00 (0.00%)17.655SGRESIEMENS GAMESA RENEWABLE ENERGY18.03 €9 dic 20220.00 (0.00%)1.176.467SNCSNIACE0.05 €13 jul 20200.00 (0.00%)0SLRSOLARIA16.78 €9 dic 20220.16 (0.99%)326.206TRETEC.REUNIDAS9.34 €9 dic 20220.27 (2.98%)198.696TEFTELEFONICA3.47 €9 dic 20220.05 (1.49%)14.817.562TUBTUBACEX2.03 €9 dic 20220.02 (0.75%)101.333TRGTUBOS REUNI.0.27 €9 dic 20220.00 (0.76%)161.882UBSURBAS0.01 €9 dic 20220.00 (0.93%)22.309.887VERVERTICE 3600.00 €  ----0.00 (0.00%)0VIDVIDRALA81.10 €9 dic 20221.80 (2.27%)31.105VISVISCOFAN62.85 €9 dic 20220.85 (1.37%)41.314VOCVOCENTO0.70 €9 dic 20220.01 (0.86%)21.534ZOTZARDOYA OTIS7.06 €21 abr 20220.00 (0.00%)139.344