IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,453.50   24 feb39.90 (0.42%)
1 €
= $1.124615 sep 2016
Rαnking MC
INDRA A8.97%IAG4.13%GAMESA2.99%BA.SABADELL1.56%CAIXABANK1.77%ACCIONA2.64%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A0.40 €24 feb0.01 (1.47%)160.048ABG.PABENGOA B0.19 €24 feb0.00 (0.00%)23.780.767ABEABERTIS SE.A13.89 €24 feb0.03 (0.18%)1.987.875ANAACCIONA70.78 €24 feb1.92 (2.64%)223.423ACXACERINOX13.18 €24 feb0.25 (1.83%)1.258.012ACSACS29.33 €24 feb0.22 (0.73%)718.188ACS.DACS D20150.47 €12 feb 20150.00 (0.00%)0ADZADOLFO DGUEZ5.15 €24 feb0.22 (4.10%)40.951ADVADVEO3.94 €24 feb0.01 (0.25%)136.512AENAAENA134.95 €24 feb0.56 (0.41%)370.212AIRAIRBUS GROUP68.45 €24 feb0.35 (0.51%)10.671ALMALMIRALL15.69 €24 feb0.05 (0.32%)90.370AMSAMADEUS43.33 €24 feb0.58 (1.32%)1.316.679AMPAMPER0.26 €24 feb0.01 (2.60%)12.551.125APAMAPERAM48.00 €24 feb1.37 (2.77%)535APPSAPPLUS10.73 €24 feb0.02 (0.19%)310.715MTSARCELORMIT.8.30 €24 feb0.13 (1.56%)7.489.296A3MATRESMEDIA10.82 €24 feb0.08 (0.73%)361.307A3M.NATRESMEDIA-N11.79 €17 jun 20150.00 (0.00%)0CAFAUX.FERROCAR349.85 €29 nov 20161.46 (0.42%)4.666AXIAAXIARE13.30 €24 feb0.07 (0.53%)140.257AZKAZKOYEN7.81 €24 feb0.25 (3.10%)14.881POPBA.POPULAR0.80 €24 feb0.01 (1.36%)43.767.289SABBA.SABADELL1.39 €24 feb0.02 (1.56%)28.135.391SANBA.SANTANDER5.05 €24 feb0.07 (1.31%)67.763.110BKIABANKIA0.92 €24 feb0.01 (1.08%)30.767.944BKTBANKINTER7.23 €24 feb0.04 (0.56%)2.681.913BDLBARON DE LEY113.00 €24 feb0.00 (0.00%)44CBAVBAVIERA10.00 €24 feb0.08 (0.79%)9.121BAYBAYER104.20 €24 feb3.80 (3.52%)958BBVABBVA6.07 €24 feb0.07 (1.16%)28.972.638BIOBIOSEARCH0.72 €24 feb0.01 (0.69%)227.834BMEBME29.08 €24 feb0.42 (1.44%)141.633RIOBO.RIOJANAS4.27 €24 feb0.12 (2.73%)1.163CUNC.V.N.E.16.81 €23 nov 20150.00 (0.00%)0CABKCAIXABANK3.21 €24 feb0.06 (1.77%)26.485.652CAMCAM1.34 €24 feb0.00 (0.00%)0CPLCEM.PORT.VAL5.97 €23 feb0.00 (0.00%)0CGICIA.G. INVER1.70 €13 oct 20160.00 (0.00%)0CIECIE AUTOMOT.18.04 €24 feb0.25 (1.37%)761.058CLEOCLEOP1.15 €24 feb0.00 (0.00%)0CDRCODERE0.69 €24 feb0.03 (4.17%)4.501.025ALBCORP. ALBA43.20 €24 feb0.82 (1.93%)18.869MDFD. FELGUERA1.23 €24 feb0.02 (1.60%)492.213OLEDEOLEO0.26 €24 feb0.00 (0.00%)1.130.585DIADIA5.01 €24 feb0.01 (0.10%)6.795.094DINDINAMIA9.03 €24 feb0.15 (1.63%)4.185DGIDOGI4.44 €24 feb0.18 (3.98%)157.046EBROEBRO FOODS19.35 €24 feb0.26 (1.33%)162.238EDREDREAMS3.45 €24 feb0.02 (0.61%)290.290ENOELECNOR9.30 €24 feb0.00 (0.00%)14.106ENGENAGAS23.23 €24 feb0.01 (0.04%)960.809ENCENCE2.54 €24 feb0.03 (1.17%)655.959ELEENDESA19.89 €24 feb0.03 (0.15%)1.561.310EGPWENEL G.P.1.93 €31 mar 20160.00 (0.00%)0ECRERCROS3.41 €24 feb0.01 (0.18%)1.054.295PACEUROPA&C6.21 €24 feb0.01 (0.08%)96.416EZEEZENTIS0.58 €24 feb0.00 (0.17%)845.277FAEFAES FARMA3.33 €24 feb0.04 (1.19%)174.471FCCFCC8.60 €24 feb0.01 (0.13%)45.302FERFERROVIAL16.95 €24 feb0.04 (0.24%)1.848.545FRSFERSA0.60 €24 feb0.02 (3.25%)565.293FDRFLUIDRA4.95 €24 feb0.21 (4.54%)130.575FUNFUNESPAΡA6.20 €24 feb0.00 (0.00%)0GALQG.A.M.0.32 €24 feb0.01 (3.03%)322.190GAMGAMESA21.00 €24 feb0.61 (2.99%)3.848.344GASGAS NATURAL18.18 €24 feb0.01 (0.08%)710.743GCOGR.C.OCCIDEN31.36 €24 feb0.08 (0.26%)44.495GRFGRIFOLS CL.A42.63 €31 dic 20150.19 (0.44%)1.206.543GRF.PGRIFOLS CL.B29.92 €31 dic 20150.49 (1.60%)361.340HISHISPANIA12.01 €24 feb0.13 (1.03%)284.430IAGIAG6.23 €24 feb0.25 (4.13%)7.449.036IBEIBERDROLA6.28 €24 feb0.04 (0.72%)32.952.908IBGIBERPAPEL28.14 €24 feb0.26 (0.93%)6.567ITXINDITEX30.21 €24 feb0.26 (0.85%)10.936.015IDOINDO INTERNA0.60 €29 oct 20150.00 (0.00%)0IDRINDRA A11.73 €24 feb0.97 (8.97%)3.538.184COLINM.COLONIAL0.67 €25 jul 20160.01 (0.75%)5.984.852ISURINM.DEL SUR9.48 €24 feb0.52 (5.20%)5.539INYINYPSA0.25 €24 feb0.00 (0.00%)177.653JAZJAZZTEL12.98 €18 ago 20150.00 (0.00%)0SEDLA SEDA BAR.0.73 €13 nov 20150.00 (0.00%)0LRELAR ESPAΡA7.24 €24 feb0.01 (0.07%)369.393LBKLIBERBANK0.55 €8 ene 20160.00 (0.18%)6.097.900LGTLINGOTES ESP17.68 €24 feb0.14 (0.76%)8.421LOGLOGISTA21.17 €24 feb0.34 (1.58%)62.653MAPMAPFRE2.87 €24 feb0.03 (1.10%)4.532.028MTFMARTINSA-FAD7.30 €29 oct 20150.00 (0.00%)0TL5MEDIASET10.97 €24 feb0.13 (1.13%)871.766MELMELIA HOTELS11.98 €24 feb0.11 (0.91%)772.860MRLMERLIN10.90 €24 feb0.05 (0.46%)1.865.646MCMMIQUEL COST.25.69 €24 feb0.18 (0.71%)7.744MTBMONTEBALITO2.83 €24 feb0.18 (5.98%)220.680NATNATRA0.79 €24 feb0.03 (3.09%)480.086NTCNATRACEUTICA0.21 €21 sep 20150.00 (0.48%)173.718NHHNH HOTEL4.32 €24 feb0.04 (0.93%)1.221.526NEANICO.CORREA2.58 €24 feb0.01 (0.39%)162.992NYENYESA0.17 €24 feb0.00 (0.00%)0OHLOHL3.21 €24 feb0.03 (0.94%)1.409.231PVAPESCANOVA5.91 €24 feb0.00 (0.00%)0PRMPRIM8.92 €24 feb0.00 (0.00%)103PRSPRISA CL. A0.27 €21 may 20150.00 (0.00%)17.125.949PSGPROSEGUR5.54 €24 feb0.13 (2.29%)1.246.234QBTQUABIT0.04 €11 may 20160.00 (0.00%)22.608.645REER.E.C.80.00 €8 jul 20160.45 (0.57%)255.334RLIAREALIA0.89 €24 feb0.01 (0.56%)88.214RDMRENO M. S/A0.34 €24 feb0.01 (1.45%)186.329RDM.QRENO M.CONV.0.70 €24 feb0.00 (0.00%)0R4RENTA 45.69 €24 feb0.09 (1.56%)4.368RENRENTA CORP.1.97 €24 feb0.01 (0.51%)78.544REPREPSOL13.82 €24 feb0.07 (0.50%)7.006.008REYREYAL URBIS0.12 €24 feb0.00 (0.00%)0ROVIROVI14.24 €24 feb0.01 (0.07%)591SCYRSACYR2.27 €24 feb0.02 (0.96%)4.573.124GSJSAN JOSE3.53 €24 feb0.07 (1.94%)414.016SPSSERVICE P.S.0.07 €20 dic 20160.00 (0.00%)0SNCSNIACE0.31 €24 feb0.00 (1.29%)545.959SLRSOLARIA1.11 €24 feb0.03 (2.79%)1.222.731STGSOTOGRANDE2.94 €24 feb0.00 (0.00%)100TRETEC.REUNIDAS35.86 €24 feb0.35 (0.98%)321.461TECTECNOCOM4.53 €24 feb0.19 (4.26%)780.260TEFTELEFONICA9.61 €24 feb0.09 (0.97%)21.533.850TSTTESTA INM.11.90 €14 oct 20160.00 (0.00%)0TUBTUBACEX3.12 €24 feb0.00 (0.00%)461.409TRGTUBOS REUNI.0.97 €24 feb0.03 (2.53%)485.463URAURALITA0.58 €24 feb0.01 (0.85%)317.810UBSURBAS0.02 €24 feb0.00 (5.00%)55.653.367VERVERTICE 3600.04 €24 feb0.00 (0.00%)0VIDVIDRALA52.00 €24 feb1.15 (2.26%)19.108VISVISCOFAN49.41 €24 feb0.78 (1.55%)153.574VOCVOCENTO1.41 €24 feb0.04 (2.43%)107.830ZOTZARDOYA OTIS7.58 €24 feb0.06 (0.79%)292.456ZELZELTIA4.05 €30 oct 20150.02 (0.37%)469.056