IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
6,762.60   12:24h114.00 (1.71%)
Rαnking MC
MELIA HOTELS4.98%ACS4.35%BBVA4.21%MERLIN0.15%VISCOFAN0.18%INM.COLONIAL0.36%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A0.02 €14 jul0.01 (55.34%)171.393.166ABG.PABENGOA B0.01 €14 jul0.00 (57.89%)1.340.542.200ANAACCIONA95.70 €12:21h1.10 (1.16%)30.846ACXACERINOX6.87 €12:24h0.10 (1.42%)99.700ACSACS19.32 €12:23h0.81 (4.35%)268.944ADZADOLFO DGUEZ3.56 €22 sep0.00 (0.00%)0ADVADVEO0.49 €27 sep 20190.00 (0.00%)0AENAAENA115.90 €12:24h2.00 (1.76%)40.054AIRAIRBUS GROUP64.51 €12:15h1.49 (2.36%)21.345ALMALMIRALL9.87 €12:24h0.22 (2.33%)113.524AMSAMADEUS46.67 €12:24h0.68 (1.48%)268.699AMPAMPER0.16 €12:03h0.00 (1.09%)203.133APAMAPERAM23.88 €11:21h0.12 (0.50%)383APPSAPPLUS6.31 €12:20h0.07 (1.12%)246.975MTSARCELORMIT.10.76 €12:23h0.25 (2.34%)258.815A3MATRESMEDIA2.27 €12:23h0.03 (1.43%)161.812AZKAZKOYEN5.00 €09:00h0.20 (4.17%)1.042SABBA.SABADELL0.31 €12:24h0.00 (1.39%)15.324.244SANBA.SANTANDER1.60 €12:24h0.04 (2.54%)34.296.789BKIABANKIA1.33 €12:24h0.00 (0.15%)5.927.011BKTBANKINTER4.07 €12:24h0.01 (0.35%)467.688BDLBARON DE LEY110.00 €22 sep0.00 (0.00%)0CBAVBAVIERA8.80 €10:22h0.05 (0.56%)1.156BAYBAYER59.43 €11 jul 20190.00 (0.00%)0BBVABBVA2.25 €12:24h0.09 (4.21%)12.162.862BIOBIOSEARCH1.40 €12:14h0.04 (2.79%)84.596BMEBME32.98 €14 sep0.04 (0.12%)8.542RIOBO.RIOJANAS2.72 €09:00h0.04 (1.45%)48CABKCAIXABANK1.95 €12:24h0.00 (0.08%)5.639.232CLNXCELLNEX TELECOM52.96 €12:24h1.16 (2.24%)177.656CIECIE AUTOMOT.14.95 €12:24h0.22 (1.49%)70.316ALBCORP. ALBA35.00 €11:59h0.80 (2.34%)166.148MDFD. FELGUERA0.01 €9 jul 20190.00 (2.38%)219.199.141OLEDEOLEO0.25 €12:24h0.00 (0.81%)2.691.582DIADIA0.11 €12:13h0.00 (0.37%)1.859.052DINDINAMIA10.00 €10:35h0.00 (0.00%)5.357EBROEBRO FOODS20.30 €12:16h0.20 (1.00%)14.168EDREDREAMS2.23 €12:17h0.02 (0.89%)25.384ENOELECNOR9.00 €10:07h0.02 (0.22%)377ENGENAGAS19.75 €12:23h0.43 (2.23%)185.198ENCENCE2.44 €12:16h0.01 (0.58%)256.727ELEENDESA22.68 €12:23h0.31 (1.39%)140.418ECRERCROS1.85 €12:10h0.01 (0.33%)24.321EZEEZENTIS0.28 €12:06h0.00 (0.36%)91.832FAEFAES FARMA3.64 €12:23h0.08 (2.11%)82.935FCCFCC8.17 €12:23h0.07 (0.86%)4.332FERFERROVIAL22.09 €12:23h0.60 (2.79%)138.868FRSFERSA1.77 €12:24h0.00 (0.23%)734.944FDRFLUIDRA13.96 €12:18h0.12 (0.87%)31.528GCOGR.C.OCCIDEN21.50 €12:23h0.15 (0.69%)27.842GRFGRIFOLS CL.A23.72 €12:24h0.42 (1.80%)142.316HISHISPANIA17.82 €5 abr 20190.00 (0.00%)1.417IAGIAG1.13 €12:24h0.03 (2.50%)18.332.000IBEIBERDROLA10.41 €12:23h0.08 (0.82%)1.208.853IBGIBERPAPEL17.50 €11:48h0.40 (2.34%)2.917ITXINDITEX24.57 €12:23h0.62 (2.59%)638.942IDRINDRA A6.24 €12:23h0.10 (1.55%)250.112COLINM.COLONIAL6.93 €12:23h0.03 (0.36%)258.963ISURINM.DEL SUR7.00 €12:21h0.00 (0.00%)1.226INYINYPSA0.07 €12:02h0.00 (0.70%)951.895LRELAR ESPAΡA3.95 €12:10h0.04 (1.02%)22.158LGTLINGOTES ESP10.95 €22 sep0.00 (0.00%)0LOGLOGISTA15.00 €12:20h0.00 (0.00%)33.483MAPMAPFRE1.31 €12:23h0.00 (0.31%)2.438.832TL5MEDIASET3.33 €12:20h0.07 (2.15%)231.122MELMELIA HOTELS3.12 €12:23h0.15 (4.98%)659.594MRLMERLIN6.68 €12:24h0.01 (0.15%)431.328MCMMIQUEL COST.11.52 €12:19h0.04 (0.35%)27.010MTBMONTEBALITO1.52 €09:02h0.09 (6.29%)25NATNATRA1.00 €13 ago 20190.00 (0.00%)42.681NTGYNATURGY ENERGY GROUP17.13 €12:24h0.45 (2.70%)156.974NHHNH HOTEL2.54 €12:13h0.14 (5.63%)17.148NEANICO.CORREA4.26 €12:09h0.00 (0.00%)1.070NYENYESA0.00 €12:22h0.00 (2.38%)60.033.700OHLOHL0.59 €11:57h0.01 (2.27%)171.051PVAPESCANOVA0.38 €11:38h0.00 (0.00%)2.810PRMPRIM9.16 €22 sep0.00 (0.00%)0PSGPROSEGUR2.16 €12:20h0.02 (1.03%)82.615REER.E.C.16.00 €12:23h0.14 (0.88%)119.886RLIAREALIA0.66 €10:55h0.02 (2.48%)13.860RDMRENO M. S/A0.83 €09:31h0.01 (1.47%)1.000R4RENTA 46.30 €12:23h0.04 (0.63%)210RENRENTA CORP.1.56 €11:56h0.02 (1.27%)16.724REPREPSOL6.25 €12:24h0.05 (0.74%)1.280.292ROVIROVI29.60 €12:17h0.70 (2.42%)14.947SCYRSACYR2.03 €12:23h0.04 (1.81%)622.122GSJSAN JOSE4.23 €10:49h0.02 (0.48%)3.867SGRESIEMENS GAMESA RENEWABLE ENERGY22.09 €12:24h0.50 (2.32%)187.644SNCSNIACE0.05 €13 jul0.00 (0.00%)0SLRSOLARIA15.29 €12:19h0.35 (2.34%)216.341TRETEC.REUNIDAS9.38 €12:21h0.04 (0.43%)63.497TEFTELEFONICA3.03 €12:24h0.00 (0.03%)5.455.465TUBTUBACEX1.11 €12:19h0.01 (0.91%)90.731TRGTUBOS REUNI.0.11 €12:01h0.00 (0.35%)6.152UBSURBAS0.01 €12:23h0.00 (11.80%)262.091.700VERVERTICE 3600.00 €11:10h0.00 (0.00%)5.535.500VIDVIDRALA93.80 €12:01h0.80 (0.86%)538VISVISCOFAN56.55 €12:24h0.10 (0.18%)20.182VOCVOCENTO0.62 €11:05h0.00 (0.32%)797ZOTZARDOYA OTIS5.28 €12:22h0.10 (1.93%)141.094