IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,143.70   10 feb216.10 (2.73%)
1 €
= $1.129310:15h
Rαnking MC
BBVA6.25%IAG5.96%BA.POPULAR5.80%ARCELORMIT.2.77%GAMESA2.81%ABENGOA B3.09%
Internacional
DAX9,017.291.54%SP 5001,851.860.02%NIKKEI 22515,713.402.31%NASDAQ 1003,966.280.46%EUROSTOXX 502,789.051.91%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A0.49 €10 feb0.03 (5.77%)597.246ABG.PABENGOA B0.16 €10 feb0.01 (3.09%)20.593.277ABEABERTIS SE.A12.89 €10 feb0.27 (2.10%)3.201.921ANAACCIONA64.22 €10 feb2.00 (3.21%)580.411ACXACERINOX8.32 €10 feb0.13 (1.49%)2.471.449ACSACS20.31 €10 feb0.31 (1.55%)929.607ACS.DACS D20150.47 €12 feb 20150.00 (0.00%)0ADZADOLFO DGUEZ3.45 €10 feb0.08 (2.37%)2.444ADVADVEO5.34 €10 feb0.01 (0.19%)550AENAAENA97.64 €10 feb2.01 (2.10%)450.738AIRAIRBUS GROUP52.60 €10 feb1.10 (2.14%)7.154ALMALMIRALL16.81 €10 feb0.50 (3.07%)282.797AMSAMADEUS34.17 €10 feb1.02 (3.09%)2.305.518AMPAMPER0.11 €10 feb0.00 (2.65%)4.132.655APAMAPERAM26.13 €10 feb0.00 (0.00%)96APPSAPPLUS6.91 €10 feb0.02 (0.35%)379.333MTSARCELORMIT.2.81 €10 feb0.08 (2.77%)7.343.806A3MATRESMEDIA8.22 €10 feb0.01 (0.12%)1.931.337A3M.NATRESMEDIA-N11.79 €17 jun 20150.00 (0.00%)0CAFAUX.FERROCAR240.85 €10 feb14.66 (6.48%)9.289AXIAAXIARE11.09 €10 feb0.14 (1.28%)141.165AZKAZKOYEN3.85 €10 feb0.02 (0.52%)13.932POPBA.POPULAR2.19 €10 feb0.12 (5.80%)30.281.323SABBA.SABADELL1.47 €10 feb0.05 (3.44%)41.407.356SANBA.SANTANDER3.55 €10 feb0.17 (5.15%)150.450.743BKIABANKIA0.79 €10 feb0.01 (1.03%)73.086.802BKTBANKINTER6.02 €10 feb0.19 (3.24%)3.629.427BDLBARON DE LEY90.65 €10 feb1.85 (2.00%)1.495CBAVBAVIERA4.91 €10 feb0.01 (0.20%)2.015BAYBAYER93.80 €10 feb0.00 (0.00%)465BBVABBVA5.64 €10 feb0.33 (6.25%)50.426.539BIOBIOSEARCH0.40 €10 feb0.01 (1.27%)162.629BMEBME25.76 €10 feb0.40 (1.56%)323.607RIOBO.RIOJANAS3.92 €10 feb0.00 (0.00%)0CUNC.V.N.E.16.81 €23 nov 20150.00 (0.00%)0CABKCAIXABANK2.55 €10 feb0.10 (4.21%)32.521.814CAMCAM1.34 €10 feb0.00 (0.00%)0CPLCEM.PORT.VAL4.98 €10 feb0.10 (2.05%)30.994CGICIA.G. INVER1.70 €10 feb0.00 (0.00%)0CIECIE AUTOMOT.12.68 €10 feb0.28 (2.26%)134.016CLEOCLEOP1.15 €10 feb0.00 (0.00%)0CDRCODERE0.69 €10 feb0.02 (2.99%)109.223ALBCORP. ALBA33.75 €10 feb0.45 (1.35%)7.360MDFD. FELGUERA1.06 €10 feb0.01 (0.93%)249.374OLEDEOLEO0.22 €10 feb0.00 (0.00%)651.951DIADIA4.93 €10 feb0.06 (1.21%)3.936.568DINDINAMIA7.15 €10 feb0.05 (0.69%)8.628DGIDOGI0.69 €10 feb0.01 (0.72%)2.378EBROEBRO FOODS17.12 €10 feb0.18 (1.09%)283.794EDREDREAMS1.30 €10 feb0.00 (0.38%)104.198ENOELECNOR6.41 €10 feb0.02 (0.31%)5.743ENGENAGAS25.62 €10 feb0.03 (0.12%)1.732.200ENCENCE2.60 €10 feb0.05 (1.96%)893.716ELEENDESA16.22 €10 feb0.05 (0.28%)5.546.303EGPWENEL G.P.1.68 €10 feb0.03 (2.06%)4.921ECRERCROS0.53 €10 feb0.01 (1.84%)130.688PACEUROPA&C4.45 €10 feb0.10 (2.30%)99.608EZEEZENTIS0.32 €10 feb0.00 (1.27%)1.188.995FAEFAES FARMA2.38 €10 feb0.04 (1.71%)682.341FCCFCC6.76 €10 feb0.03 (0.39%)7.803.212FERFERROVIAL18.15 €10 feb0.36 (2.02%)2.285.154FRSFERSA0.36 €10 feb0.01 (1.41%)31.778FDRFLUIDRA3.08 €10 feb0.00 (0.00%)38.536FUNFUNESPAΡA7.05 €10 feb0.12 (1.67%)1.200GALQG.A.M.0.22 €10 feb0.00 (0.00%)42.067GAMGAMESA16.07 €10 feb0.46 (2.81%)6.773.220GASGAS NATURAL15.60 €10 feb0.04 (0.26%)3.209.764GCOGR.C.OCCIDEN24.50 €10 feb0.75 (3.16%)110.200GRFGRIFOLS CL.A42.63 €31 dic 20150.19 (0.44%)1.206.543GRF.PGRIFOLS CL.B29.92 €31 dic 20150.49 (1.60%)361.340HISHISPANIA10.94 €10 feb0.16 (1.48%)183.668IAGIAG6.53 €10 feb0.37 (5.96%)9.014.886IBEIBERDROLA6.07 €10 feb0.01 (0.18%)36.026.362IBGIBERPAPEL16.69 €10 feb0.18 (1.09%)994ITXINDITEX28.09 €10 feb0.71 (2.59%)7.489.931IDOINDO INTERNA0.60 €29 oct 20150.00 (0.00%)0IDRINDRA A7.95 €10 feb0.08 (0.94%)1.598.009COLINM.COLONIAL0.54 €10 feb0.00 (0.37%)7.132.234ISURINM.DEL SUR6.47 €10 feb0.18 (2.71%)6.253INYINYPSA0.15 €10 feb0.00 (0.00%)137.703JAZJAZZTEL12.98 €18 ago 20150.00 (0.00%)0SEDLA SEDA BAR.0.73 €13 nov 20150.00 (0.00%)0LRELAR ESPAΡA8.06 €10 feb0.00 (0.05%)70.245LBKLIBERBANK0.55 €8 ene0.00 (0.18%)6.097.900LGTLINGOTES ESP7.51 €10 feb0.10 (1.35%)3.409LOGLOGISTA18.90 €10 feb1.28 (7.24%)223.937MAPMAPFRE1.77 €10 feb0.03 (1.67%)15.890.495MTFMARTINSA-FAD7.30 €29 oct 20150.00 (0.00%)0TL5MEDIASET8.57 €10 feb0.17 (2.03%)1.764.834MELMELIA HOTELS8.98 €10 feb0.40 (4.72%)1.710.307MRLMERLIN9.50 €10 feb0.25 (2.72%)2.224.227MCMMIQUEL COST.33.59 €10 feb1.13 (3.48%)2.816MTBMONTEBALITO1.20 €10 feb0.01 (0.84%)1.058NATNATRA0.32 €10 feb0.00 (0.00%)102.559NTCNATRACEUTICA0.21 €21 sep 20150.00 (0.48%)173.718NHHNH HOTEL3.49 €10 feb0.20 (6.25%)1.869.753NEANICO.CORREA1.26 €10 feb0.03 (1.95%)8.562NYENYESA0.17 €10 feb0.00 (0.00%)0OHLOHL4.53 €10 feb0.03 (0.72%)2.437.644PVAPESCANOVA5.91 €10 feb0.00 (0.00%)0PRMPRIM8.72 €10 feb0.05 (0.58%)4.165PRSPRISA CL. A0.27 €21 may 20150.00 (0.00%)17.125.949PSGPROSEGUR4.29 €10 feb0.06 (1.42%)1.859.652QBTQUABIT0.04 €10 feb0.00 (5.41%)62.902.531REER.E.C.71.62 €10 feb0.16 (0.22%)688.951RLIAREALIA0.85 €10 feb0.00 (0.00%)1.415.680RDMRENO M. S/A0.31 €10 feb0.00 (0.32%)6.000RDM.QRENO M.CONV.0.70 €10 feb0.00 (0.00%)0R4RENTA 45.62 €10 feb0.03 (0.53%)1.675RENRENTA CORP.1.62 €10 feb0.01 (0.62%)4.953REPREPSOL8.71 €10 feb0.08 (0.87%)18.367.077REYREYAL URBIS0.12 €10 feb0.00 (0.00%)0ROVIROVI13.02 €10 feb0.30 (2.25%)10.628SCYRSACYR1.34 €10 feb0.00 (0.30%)5.790.422GSJSAN JOSE0.78 €10 feb0.00 (0.00%)2.397SPSSERVICE P.S.0.07 €10 feb0.00 (0.00%)0SNCSNIACE0.20 €10 feb0.00 (0.00%)0SLRSOLARIA0.57 €10 feb0.03 (4.59%)144.679STGSOTOGRANDE2.84 €10 feb0.00 (0.00%)0TRETEC.REUNIDAS28.02 €10 feb0.56 (2.04%)464.856TECTECNOCOM1.03 €10 feb0.02 (1.91%)16.159TEFTELEFONICA8.95 €10 feb0.29 (3.30%)30.597.417TSTTESTA INM.10.56 €10 feb0.00 (0.00%)0TUBTUBACEX1.77 €10 feb0.05 (2.62%)509.661TRGTUBOS REUNI.0.55 €10 feb0.01 (1.80%)422.098URAURALITA0.30 €10 feb0.01 (1.72%)155.538UBSURBAS0.01 €10 feb0.00 (0.00%)4.846.682VERVERTICE 3600.04 €10 feb0.00 (0.00%)0VIDVIDRALA43.30 €10 feb0.15 (0.35%)13.626VISVISCOFAN53.85 €10 feb0.25 (0.47%)113.076VOCVOCENTO1.26 €10 feb0.08 (6.33%)200.084ZOTZARDOYA OTIS8.75 €10 feb0.17 (1.98%)541.909ZELZELTIA4.05 €30 oct 20150.02 (0.37%)469.056