IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
11,359.40   17 abr252.30 (2.17%)
1 €
= $1.080518 abr
Rαnking MC
R.E.C.0.59%JAZZTEL0.04%OHL3.62%BME3.80%BA.SABADELL4.28%
Internacional
DAX11,688.702.60%SP 5002,081.181.13%NIKKEI 22519,652.901.18%NASDAQ 1004,351.801.53%EUROSTOXX 503,674.053.46%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A3.45 €17 abr0.11 (3.01%)648.354ABG.PABENGOA B3.15 €17 abr0.02 (0.63%)20.043.227ABEABERTIS SE.A16.43 €17 abr0.45 (2.67%)33.412.361ANAACCIONA71.28 €17 abr1.12 (1.55%)269.654ACXACERINOX14.46 €17 abr0.54 (3.63%)1.677.699ACSACS31.76 €17 abr1.05 (3.19%)2.716.616ACS.DACS D20150.47 €12 feb0.00 (0.00%)0ADZADOLFO DGUEZ4.59 €17 abr0.08 (1.71%)22.666ADVADVEO13.60 €17 abr0.29 (2.09%)29.575AENAAENA90.50 €17 abr0.30 (0.33%)1.579.100AIRAIRBUS GROUP62.05 €17 abr1.95 (3.05%)7.755ALMALMIRALL17.04 €17 abr0.20 (1.16%)302.828AMSAMADEUS39.89 €17 abr0.67 (1.65%)2.048.678AMPAMPER0.59 €17 abr0.01 (1.67%)505.095APAMAPERAM35.90 €17 abr2.15 (5.66%)30.718APPSAPPLUS10.70 €17 abr0.24 (2.15%)4.830.729MTSARCELORMIT.8.91 €17 abr0.28 (3.07%)3.185.672A3MATRESMEDIA14.61 €17 abr0.58 (3.82%)794.329A3M.NATRESMEDIA-N11.79 €17 abr0.00 (0.00%)0CAFAUX.FERROCAR315.40 €17 abr1.71 (0.54%)6.221AXIAAXIARE11.61 €17 abr0.39 (3.29%)842.644AZKAZKOYEN3.10 €17 abr0.06 (1.90%)60.114POPBA.POPULAR4.48 €17 abr0.09 (1.97%)17.594.076SABBA.SABADELL2.24 €17 abr0.10 (4.28%)92.821.492SANBA.SANTANDER6.56 €17 abr0.21 (3.07%)144.735.101BKIABANKIA1.23 €17 abr0.04 (2.93%)97.472.566BKTBANKINTER6.92 €17 abr0.20 (2.84%)10.972.456BDLBARON DE LEY92.55 €17 abr0.55 (0.60%)771CBAVBAVIERA7.84 €17 abr0.06 (0.76%)2.793BAYBAYER134.60 €17 abr4.90 (3.51%)3.180BBVABBVA9.20 €17 abr0.23 (2.45%)46.392.842BIOBIOSEARCH0.70 €17 abr0.02 (2.80%)312.580BMEBME41.66 €17 abr1.65 (3.80%)453.452RIOBO.RIOJANAS4.38 €17 abr0.02 (0.45%)1.400CUNC.V.N.E.16.90 €17 abr0.00 (0.00%)0CABKCAIXABANK4.25 €17 abr0.11 (2.52%)18.508.101CAMCAM1.34 €17 abr0.00 (0.00%)0CPLCEM.PORT.VAL7.30 €17 abr0.20 (2.67%)101.652CGICIA.G. INVER2.00 €17 abr0.11 (5.21%)428CIECIE AUTOMOT.13.35 €17 abr0.43 (3.12%)159.732CLEOCLEOP1.15 €17 abr0.00 (0.00%)0CDRCODERE1.69 €17 abr0.05 (2.87%)2.123.349ALBCORP. ALBA48.29 €17 abr1.71 (3.42%)12.267MDFD. FELGUERA3.66 €17 abr0.07 (1.88%)419.705OLEDEOLEO0.43 €17 abr0.00 (0.00%)888.039DIADIA7.20 €17 abr0.09 (1.25%)9.851.962DINDINAMIA8.24 €17 abr0.09 (1.08%)12.509DGIDOGI0.94 €17 abr0.02 (1.84%)164.554EBROEBRO FOODS18.16 €17 abr0.23 (1.25%)376.932EDREDREAMS3.75 €17 abr0.12 (3.10%)573.321ENOELECNOR9.38 €17 abr0.06 (0.64%)18.911ENGENAGAS27.96 €17 abr0.45 (1.60%)1.549.113ENCENCE3.42 €17 abr0.11 (3.12%)1.816.038ELEENDESA18.70 €17 abr0.11 (0.61%)6.365.093EGPWENEL G.P.1.76 €17 abr0.02 (1.01%)29.211ECRERCROS0.48 €17 abr0.00 (0.42%)117.016PACEUROPA&C5.60 €17 abr0.02 (0.44%)70.455EZEEZENTIS0.82 €17 abr0.03 (3.65%)1.605.325FAEFAES FARMA2.29 €17 abr0.08 (3.17%)578.589FCCFCC11.00 €17 abr0.23 (2.05%)2.425.950FERFERROVIAL20.18 €17 abr0.48 (2.32%)3.998.858FRSFERSA0.51 €17 abr0.01 (1.92%)467.020FDRFLUIDRA3.17 €17 abr0.04 (1.25%)26.676FUNFUNESPAΡA7.36 €17 abr0.00 (0.00%)3.086GALQG.A.M.0.40 €17 abr0.02 (4.76%)3.224.050GAMGAMESA11.81 €17 abr0.29 (2.40%)4.453.096GASGAS NATURAL21.83 €17 abr0.20 (0.93%)2.108.432GCOGR.C.OCCIDEN27.50 €17 abr0.84 (2.96%)51.432GRFGRIFOLS CL.A40.43 €17 abr1.38 (3.31%)716.015GRF.PGRIFOLS CL.B31.77 €17 abr0.48 (1.49%)34.156HISHISPANIA12.19 €17 abr0.20 (1.61%)205.752IAGIAG7.83 €17 abr0.14 (1.73%)27.155.576IBEIBERDROLA6.00 €17 abr0.09 (1.48%)53.586.041IBGIBERPAPEL15.50 €17 abr0.05 (0.32%)12.392ITXINDITEX29.43 €17 abr0.92 (3.02%)19.213.270IDOINDO INTERNA0.60 €17 abr0.00 (0.00%)0IDRINDRA A11.11 €17 abr0.11 (1.02%)2.514.033COLINM.COLONIAL0.61 €17 abr0.00 (0.33%)28.838.647ISURINM.DEL SUR10.49 €17 abr0.83 (7.33%)6.617INYINYPSA0.38 €17 abr0.02 (3.80%)1.314.882JAZJAZZTEL12.73 €17 abr0.01 (0.04%)1.553.427SEDLA SEDA BAR.0.73 €17 abr0.00 (0.00%)0LRELAR ESPAΡA10.66 €17 abr0.00 (0.00%)42.441LBKLIBERBANK0.74 €17 abr0.01 (1.73%)10.311.176LGTLINGOTES ESP6.33 €17 abr0.27 (4.09%)32.106LOGLOGISTA19.28 €17 abr0.60 (3.04%)80.225MAPMAPFRE3.51 €17 abr0.09 (2.42%)10.401.507MTFMARTINSA-FAD7.30 €17 abr0.00 (0.00%)0TL5MEDIASET11.89 €17 abr0.27 (2.22%)1.128.728MELMELIA HOTELS11.49 €17 abr0.21 (1.79%)523.073MRLMERLIN13.24 €17 abr0.03 (0.23%)3.540.428MCMMIQUEL COST.35.13 €17 abr0.63 (1.76%)11.538MTBMONTEBALITO1.64 €17 abr0.06 (3.54%)75.879NATNATRA1.05 €17 abr0.03 (2.78%)390.181NTCNATRACEUTICA0.30 €17 abr0.01 (3.51%)2.029.166NHHNH HOTEL5.13 €17 abr0.05 (0.87%)1.106.782NEANICO.CORREA1.74 €17 abr0.10 (5.43%)52.944NYENYESA0.17 €17 abr0.00 (0.00%)0OHLOHL20.37 €17 abr0.76 (3.62%)1.542.812PVAPESCANOVA5.91 €17 abr0.00 (0.00%)0PRMPRIM7.80 €17 abr0.00 (0.00%)3.793PRSPRISA CL. A0.33 €17 abr0.00 (1.21%)5.527.051PSGPROSEGUR5.32 €17 abr0.02 (0.37%)1.195.795QBTQUABIT0.13 €17 abr0.01 (7.04%)25.641.097REER.E.C.78.00 €17 abr0.46 (0.59%)1.530.214RLIAREALIA0.77 €17 abr0.02 (1.91%)484.880RDMRENO M. S/A0.36 €17 abr0.02 (4.00%)456.153RDM.QRENO M.CONV.0.70 €17 abr0.00 (0.00%)0R4RENTA 46.10 €17 abr0.01 (0.16%)4.809RENRENTA CORP.1.60 €17 abr0.05 (2.74%)62.687REPREPSOL18.11 €17 abr0.21 (1.15%)7.876.807REYREYAL URBIS0.12 €17 abr0.00 (0.00%)0ROVIROVI15.92 €17 abr0.62 (4.05%)67.877SCYRSACYR4.04 €17 abr0.06 (1.49%)8.241.890GSJSAN JOSE1.13 €17 abr0.02 (1.74%)78.205SPSSERVICE P.S.0.07 €17 abr0.00 (0.00%)0SNCSNIACE0.20 €17 abr0.00 (0.00%)0SLRSOLARIA1.08 €17 abr0.06 (4.85%)908.007STGSOTOGRANDE4.70 €17 abr0.00 (0.00%)0TRETEC.REUNIDAS41.23 €17 abr1.23 (2.90%)529.921TECTECNOCOM1.46 €17 abr0.03 (2.01%)216.894TEFTELEFONICA13.48 €17 abr0.12 (0.85%)59.588.347TSTTESTA INM.20.50 €17 abr0.00 (0.00%)55TUBTUBACEX3.15 €17 abr0.09 (2.78%)973.540TRGTUBOS REUNI.1.71 €17 abr0.04 (2.56%)682.468URAURALITA0.75 €17 abr0.02 (2.61%)366.422UBSURBAS0.02 €17 abr0.00 (0.00%)5.678.777VERVERTICE 3600.04 €17 abr0.00 (0.00%)0VIDVIDRALA45.01 €17 abr0.39 (0.87%)31.810VISVISCOFAN59.14 €17 abr0.77 (1.29%)135.743VOCVOCENTO1.90 €17 abr0.00 (0.26%)236.942ZOTZARDOYA OTIS11.87 €17 abr0.30 (2.47%)306.697ZELZELTIA4.06 €17 abr0.14 (3.22%)1.099.605