IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,381.20   17:24h26.70 (0.32%)
Rαnking MC
INDRA A4.27%TEC.REUNIDAS3.86%ALMIRALL1.62%AENA1.73%ACCIONA4.75%ENCE4.82%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A0.02 €14 jul 20200.01 (55.34%)171.393.166ABG.PABENGOA B0.01 €14 jul 20200.00 (57.89%)1.340.542.200ANAACCIONA180.60 €17:23h9.01 (4.75%)69.424ACXACERINOX9.39 €17:24h0.08 (0.86%)354.760ACSACS27.27 €17:22h0.11 (0.41%)229.305ADZADOLFO DGUEZ4.11 €17:21h0.08 (1.99%)801ADVADVEO0.49 €27 sep 20190.00 (0.00%)0AENAAENA122.10 €17:23h2.15 (1.73%)83.141AIRAIRBUS GROUP110.90 €17:12h1.07 (0.97%)3.851ALMALMIRALL9.40 €17:17h0.15 (1.62%)162.109AMSAMADEUS51.86 €17:24h0.20 (0.38%)237.625AMPAMPER0.17 €17:16h0.00 (0.95%)308.981APAMAPERAM29.71 €17:20h0.39 (1.30%)146APPSAPPLUS6.31 €17:23h0.11 (1.77%)370.495MTSARCELORMIT.25.63 €17:23h0.16 (0.63%)230.952A3MATRESMEDIA3.39 €17:23h0.01 (0.41%)356.013AZKAZKOYEN6.04 €16:35h0.02 (0.33%)5.830SABBA.SABADELL0.86 €17:24h0.00 (0.33%)14.850.213SANBA.SANTANDER2.81 €17:24h0.00 (0.11%)22.329.658BKIABANKIA1.78 €26 mar 20210.05 (2.65%)27.864.929BKTBANKINTER6.15 €17:23h0.06 (1.02%)2.127.013BDLBARON DE LEY113.00 €7 oct 20210.00 (0.00%)170CBAVBAVIERA18.25 €16:58h0.20 (1.11%)7.855BAYBAYER59.43 €11 jul 20190.00 (0.00%)0BBVABBVA5.60 €17:24h0.04 (0.66%)6.315.340BIOBIOSEARCH2.20 €15 jul 20210.01 (0.23%)66.072BMEBME32.98 €14 sep 20200.04 (0.12%)8.542RIOBO.RIOJANAS3.68 €1 dic0.00 (0.00%)0CABKCAIXABANK3.42 €17:24h0.00 (0.03%)8.875.810CLNXCELLNEX TELECOM34.00 €17:24h0.23 (0.67%)1.643.965CIECIE AUTOMOT.24.30 €17:24h0.12 (0.50%)58.504ALBCORP. ALBA45.25 €17:14h0.60 (1.34%)9.143MDFD. FELGUERA0.01 €9 jul 20190.00 (2.38%)219.199.141OLEDEOLEO0.25 €16:50h0.00 (0.41%)121.729DIADIA0.01 €16:54h0.00 (0.00%)12.539.288DINDINAMIA13.30 €17:13h0.05 (0.37%)160EBROEBRO FOODS15.28 €17:14h0.08 (0.53%)34.105EDREDREAMS4.10 €17:23h0.03 (0.86%)65.511ENOELECNOR10.60 €17:14h0.05 (0.47%)3.807ENGENAGAS17.32 €17:22h0.19 (1.11%)508.529ENCENCE2.92 €17:24h0.15 (4.82%)1.285.708ELEENDESA17.96 €17:24h0.00 (0.00%)455.062ECRERCROS3.38 €17:16h0.02 (0.60%)90.332EZEEZENTIS0.09 €1 dic0.01 (10.24%)9.821.974FAEFAES FARMA3.70 €17:22h0.02 (0.54%)161.230FCCFCC8.88 €17:09h0.08 (0.91%)24.629FERFERROVIAL26.05 €17:22h0.03 (0.12%)527.528FRSFERSA0.87 €17:23h0.03 (3.15%)392.182FDRFLUIDRA14.12 €17:22h0.31 (2.24%)481.649GCOGR.C.OCCIDEN29.85 €17:21h0.15 (0.51%)9.483GRFGRIFOLS CL.A10.62 €17:24h0.07 (0.62%)994.194HISHISPANIA17.82 €5 abr 20190.00 (0.00%)1.417IAGIAG1.56 €17:24h0.01 (0.84%)7.285.130IBEIBERDROLA10.84 €17:23h0.08 (0.69%)4.717.192IBGIBERPAPEL13.40 €15:52h0.20 (1.52%)1.852ITXINDITEX25.27 €17:23h0.10 (0.40%)1.521.512IDRINDRA A10.50 €17:24h0.43 (4.27%)1.108.543COLINM.COLONIAL6.03 €17:17h0.04 (0.75%)830.819ISURINM.DEL SUR7.80 €1 dic0.00 (0.00%)0INYINYPSA0.06 €16:24h0.00 (0.33%)215.131LRELAR ESPAΡA4.43 €17:24h0.02 (0.45%)5.376LGTLINGOTES ESP6.28 €13:38h0.18 (2.79%)920LOGLOGISTA23.28 €17:22h0.32 (1.39%)165.232MAPMAPFRE1.81 €17:23h0.01 (0.28%)1.839.146TL5MEDIASET3.18 €17:13h0.03 (0.81%)54.014MELMELIA HOTELS5.15 €17:21h0.06 (1.06%)666.566MRLMERLIN8.90 €17:23h0.01 (0.11%)490.677MCMMIQUEL COST.10.96 €17:20h0.08 (0.74%)2.570MTBMONTEBALITO1.20 €12:39h0.00 (0.00%)4.750NATNATRA1.00 €13 ago 20190.00 (0.00%)42.681NTGYNATURGY ENERGY GROUP26.78 €17:17h0.09 (0.33%)74.044NHHNH HOTEL3.05 €17:20h0.06 (1.93%)9.938NEANICO.CORREA5.16 €16:21h0.04 (0.78%)2.600NYENYESA0.00 €22 sep0.00 (0.00%)10.385.100OHLOHL0.49 €17:22h0.03 (5.71%)2.538.653PVAPESCANOVA0.39 €17:17h0.01 (1.70%)47.173PRMPRIM11.25 €17:07h0.00 (0.00%)3.716PSGPROSEGUR1.82 €17:19h0.04 (2.48%)567.206REER.E.C.17.09 €17:24h0.21 (1.21%)257.114RLIAREALIA1.05 €12:28h0.01 (0.94%)106.511RDMRENO M. S/A1.44 €23 dic 20210.01 (0.41%)11.226R4RENTA 49.58 €17:23h0.08 (0.83%)125RENRENTA CORP.1.47 €16:09h0.03 (1.68%)18.116REPREPSOL14.64 €17:23h0.17 (1.18%)2.663.337ROVIROVI37.16 €17:24h0.10 (0.27%)174.094SCYRSACYR2.68 €17:22h0.04 (1.36%)2.162.857GSJSAN JOSE4.14 €17:23h0.00 (0.00%)6.738SGRESIEMENS GAMESA RENEWABLE ENERGY18.02 €17:24h0.01 (0.06%)1.526.313SNCSNIACE0.05 €13 jul 20200.00 (0.00%)0SLRSOLARIA16.92 €17:22h0.42 (2.45%)292.893TRETEC.REUNIDAS9.43 €17:24h0.35 (3.86%)206.360TEFTELEFONICA3.60 €17:24h0.04 (1.10%)60.804.047TUBTUBACEX2.01 €17:03h0.01 (0.50%)36.015TRGTUBOS REUNI.0.27 €17:23h0.01 (3.74%)956.292UBSURBAS0.01 €17:05h0.00 (0.00%)45.203.272VERVERTICE 3600.00 €  ----0.00 (0.00%)0VIDVIDRALA76.50 €17:24h1.10 (1.46%)30.116VISVISCOFAN60.80 €17:14h0.55 (0.91%)27.686VOCVOCENTO0.73 €17:18h0.01 (1.96%)42.978ZOTZARDOYA OTIS7.06 €21 abr0.00 (0.00%)139.344