IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,199.40   22 mar156.20 (1.67%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%ENDESA0.92%R.E.C.0.57%GAMESA3.38%BBVA3.43%BA.SANTANDER3.84%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A0.02 €22 mar0.00 (0.00%)4.026.563ABG.PABENGOA B0.01 €22 mar0.00 (1.16%)56.748.700ABEABERTIS SE.A18.36 €27 jul 20180.00 (0.00%)1.280.150ANAACCIONA98.06 €22 mar0.10 (0.10%)127.996ACXACERINOX8.84 €22 mar0.32 (3.49%)991.106ACSACS38.63 €22 mar0.71 (1.80%)837.430ACS.DACS D20150.47 €12 feb 20150.00 (0.00%)0ADZADOLFO DGUEZ7.62 €22 mar0.00 (0.00%)469ADVADVEO0.49 €13 nov 20180.04 (6.73%)52.411AENAAENA159.45 €22 mar2.44 (1.51%)319.062AIRAIRBUS GROUP114.70 €22 mar3.50 (2.96%)6.911ALMALMIRALL15.09 €22 mar0.27 (1.76%)138.026AMSAMADEUS67.28 €22 mar0.72 (1.06%)1.027.242AMPAMPER0.25 €22 mar0.00 (0.49%)1.918.608APAMAPERAM26.00 €22 mar2.40 (8.45%)6.992APPSAPPLUS10.57 €22 mar0.32 (2.94%)308.066MTSARCELORMIT.6.66 €17 may 20170.19 (2.83%)5.779.972A3MATRESMEDIA4.32 €22 mar0.07 (1.59%)348.730A3M.NATRESMEDIA-N11.79 €17 jun 20150.00 (0.00%)0CAFAUX.FERROCAR349.85 €29 nov 20161.46 (0.42%)4.666AXIAAXIARE17.96 €6 jul 20180.32 (1.81%)14.017AZKAZKOYEN7.48 €22 mar0.14 (1.84%)22.017POPBA.POPULAR0.32 €8 jun 20170.00 (0.00%)0SABBA.SABADELL0.91 €22 mar0.02 (2.19%)94.583.890SANBA.SANTANDER4.15 €22 mar0.17 (3.84%)95.807.323BKIABANKIA1.03 €2 jun 20170.02 (1.48%)33.857.426BKTBANKINTER6.94 €22 mar0.03 (0.37%)3.840.133BDLBARON DE LEY109.00 €22 mar0.00 (0.00%)97CBAVBAVIERA12.75 €22 mar0.00 (0.00%)0BAYBAYER59.40 €22 mar1.90 (3.10%)16.489BBVABBVA5.19 €22 mar0.18 (3.43%)35.078.880BIOBIOSEARCH1.23 €22 mar0.06 (4.67%)563.122BMEBME25.20 €22 mar0.20 (0.79%)74.806RIOBO.RIOJANAS4.42 €22 mar0.20 (4.33%)3.600CUNC.V.N.E.16.81 €23 nov 20150.00 (0.00%)0CABKCAIXABANK2.80 €22 mar0.07 (2.54%)30.687.059CAMCAM1.34 €15 dic 20170.00 (0.00%)0CPLCEM.PORT.VAL5.97 €23 feb 20170.00 (0.00%)0CGICIA.G. INVER1.70 €13 oct 20160.00 (0.00%)0CIECIE AUTOMOT.22.70 €22 mar0.94 (3.98%)373.793CLEOCLEOP1.15 €15 dic 20170.00 (0.00%)0CDRCODERE0.35 €16 nov 20170.01 (2.78%)363.277ALBCORP. ALBA44.35 €22 mar0.30 (0.67%)9.494MDFD. FELGUERA0.01 €22 mar0.00 (0.74%)19.161.900OLEDEOLEO0.06 €22 mar0.00 (2.14%)211.126DIADIA0.62 €22 mar0.01 (1.68%)2.951.694DINDINAMIA14.05 €22 mar0.05 (0.36%)2.681DGIDOGI3.67 €2 ago 20180.10 (2.78%)16.877EBROEBRO FOODS18.74 €22 mar0.12 (0.64%)40.944EDREDREAMS2.63 €22 mar0.02 (0.75%)104.369ENOELECNOR11.94 €22 mar0.06 (0.50%)108.799ENGENAGAS26.90 €22 mar0.18 (0.66%)1.267.629ENCENCE4.93 €22 mar0.03 (0.68%)3.334.554ELEENDESA23.14 €22 mar0.21 (0.92%)2.671.948EGPWENEL G.P.1.93 €31 mar 20160.00 (0.00%)0ECRERCROS3.07 €22 mar0.05 (1.66%)477.113PACEUROPA&C16.80 €6 feb0.00 (0.00%)30.237EZEEZENTIS0.51 €22 mar0.01 (0.96%)426.620FAEFAES FARMA3.54 €22 mar0.02 (0.43%)166.341FCCFCC11.70 €22 mar0.14 (1.18%)61.630FERFERROVIAL20.56 €22 mar0.05 (0.24%)2.002.606FRSFERSA2.09 €22 mar0.03 (1.46%)891.019FDRFLUIDRA9.93 €22 mar0.25 (2.46%)63.498FUNFUNESPAΡA7.35 €6 dic 20180.00 (0.00%)0GALQG.A.M.0.20 €19 jul 20170.00 (0.00%)175.755GAMGAMESA13.72 €22 mar0.48 (3.38%)2.030.271GASGAS NATURAL24.67 €22 mar0.12 (0.48%)2.301.816GCOGR.C.OCCIDEN31.95 €22 mar0.30 (0.93%)66.784GRFGRIFOLS CL.A42.63 €31 dic 20150.19 (0.44%)1.206.543GRF.PGRIFOLS CL.B29.92 €31 dic 20150.49 (1.60%)361.340HISHISPANIA17.80 €22 mar0.00 (0.00%)0IAGIAG6.10 €22 mar0.04 (0.59%)2.787.590IBEIBERDROLA7.73 €22 mar0.05 (0.67%)19.887.490IBGIBERPAPEL30.00 €22 mar0.10 (0.33%)2.490ITXINDITEX26.27 €22 mar0.02 (0.08%)14.600.999IDOINDO INTERNA0.60 €29 oct 20150.00 (0.00%)0IDRINDRA A9.58 €22 mar0.28 (2.84%)737.183COLINM.COLONIAL0.67 €25 jul 20160.01 (0.75%)5.984.852ISURINM.DEL SUR11.30 €22 mar0.05 (0.44%)6.017INYINYPSA0.16 €22 mar0.00 (2.00%)987.029JAZJAZZTEL12.98 €18 ago 20150.00 (0.00%)0SEDLA SEDA BAR.0.73 €13 nov 20150.00 (0.00%)0LRELAR ESPAΡA7.54 €22 mar0.20 (2.58%)113.649LBKLIBERBANK0.55 €8 ene 20160.00 (0.18%)6.097.900LGTLINGOTES ESP14.64 €22 mar0.46 (3.24%)4.459LOGLOGISTA21.10 €22 mar0.04 (0.19%)358.534MAPMAPFRE2.49 €22 mar0.04 (1.46%)5.716.786MTFMARTINSA-FAD7.30 €29 oct 20150.00 (0.00%)0TL5MEDIASET6.62 €22 mar0.09 (1.37%)2.124.593MELMELIA HOTELS8.02 €22 mar0.32 (3.84%)1.582.908MRLMERLIN11.47 €22 mar0.15 (1.25%)669.474MCMMIQUEL COST.16.34 €22 mar0.06 (0.37%)6.524MTBMONTEBALITO1.48 €22 mar0.02 (1.33%)5.542NATNATRA0.90 €22 mar0.00 (0.33%)69.681NTCNATRACEUTICA0.21 €21 sep 20150.00 (0.48%)173.718NHHNH HOTEL5.17 €22 mar0.00 (0.00%)61.347NEANICO.CORREA4.25 €22 mar0.05 (1.16%)21.296NYENYESA0.02 €22 mar0.00 (4.17%)11.968.722OHLOHL1.28 €22 mar0.01 (1.08%)5.668.454PVAPESCANOVA0.56 €22 mar0.01 (1.21%)21.557PRMPRIM11.20 €22 mar0.05 (0.44%)3.968PRSPRISA CL. A0.27 €21 may 20150.00 (0.00%)17.125.949PSGPROSEGUR4.94 €22 mar0.09 (1.75%)748.147QBTQUABIT0.04 €11 may 20160.00 (0.00%)22.608.645REER.E.C.80.00 €8 jul 20160.45 (0.57%)255.334RLIAREALIA0.97 €22 mar0.01 (0.51%)55.941RDMRENO M. S/A0.68 €22 mar0.01 (1.44%)38.705RDM.QRENO M.CONV.0.70 €15 dic 20170.00 (0.00%)0R4RENTA 47.66 €22 mar0.04 (0.52%)12.646RENRENTA CORP.3.67 €22 mar0.00 (0.00%)21.354REPREPSOL15.21 €22 mar0.26 (1.65%)8.128.917REYREYAL URBIS0.12 €15 dic 20170.00 (0.00%)0ROVIROVI18.75 €22 mar0.05 (0.27%)26.574SCYRSACYR2.31 €22 mar0.04 (1.91%)2.007.322GSJSAN JOSE6.79 €22 mar0.22 (3.14%)346.474SPSSERVICE P.S.0.07 €20 dic 20160.00 (0.00%)0SNCSNIACE0.09 €22 mar0.00 (0.99%)301.763SLRSOLARIA4.62 €22 mar0.29 (5.82%)1.433.379STGSOTOGRANDE3.06 €15 dic 20170.00 (0.00%)0TRETEC.REUNIDAS23.88 €22 mar0.52 (2.13%)130.425TECTECNOCOM4.75 €19 may 20170.00 (0.00%)0TEFTELEFONICA7.60 €22 mar0.14 (1.77%)16.012.808TSTTESTA INM.11.90 €14 oct 20160.00 (0.00%)0TUBTUBACEX2.76 €22 mar0.10 (3.50%)69.571TRGTUBOS REUNI.0.26 €22 mar0.00 (1.77%)1.022.512URAURALITA0.38 €20 jul 20180.00 (0.94%)228.959UBSURBAS0.01 €22 mar0.00 (4.05%)12.028.700VERVERTICE 3600.01 €22 mar0.00 (1.00%)5.617.600VIDVIDRALA76.80 €22 mar0.80 (1.03%)6.220VISVISCOFAN55.10 €22 mar0.25 (0.45%)80.064VOCVOCENTO1.34 €22 mar0.00 (0.15%)15.351ZOTZARDOYA OTIS7.25 €22 mar0.05 (0.62%)153.852ZELZELTIA4.05 €30 oct 20150.02 (0.37%)469.056