IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,607.10   17:38h62.10 (0.72%)
1 €
= $1.124615 sep
Rαnking MC
TEC.REUNIDAS2.52%GAS NATURAL1.00%ENAGAS0.61%GAMESA2.14%OHL2.46%BA.POPULAR4.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A0.48 €17:35h0.00 (0.00%)56.380ABG.PABENGOA B0.19 €17:35h0.00 (1.55%)6.315.943ABEABERTIS SE.A12.52 €17:35h0.03 (0.24%)1.395.896ANAACCIONA63.58 €17:35h0.15 (0.24%)146.142ACXACERINOX11.75 €17:35h0.18 (1.47%)2.302.664ACSACS27.95 €17:35h0.06 (0.20%)1.063.486ACS.DACS D20150.47 €12 feb 20150.00 (0.00%)0ADZADOLFO DGUEZ3.19 €17:35h0.06 (1.85%)1.802ADVADVEO3.04 €17:35h0.12 (3.80%)10.108AENAAENA125.10 €17:35h0.30 (0.24%)435.393AIRAIRBUS GROUP58.90 €17:35h1.30 (2.16%)2.803ALMALMIRALL13.51 €17:35h0.12 (0.88%)198.286AMSAMADEUS41.59 €17:35h0.09 (0.22%)908.408AMPAMPER0.15 €17:35h0.00 (1.34%)29.488.411APAMAPERAM42.22 €17:35h0.00 (0.00%)52APPSAPPLUS9.06 €17:35h0.09 (0.98%)184.334MTSARCELORMIT.7.15 €17:35h0.11 (1.52%)3.183.659A3MATRESMEDIA9.79 €17:35h0.02 (0.20%)4.699.810A3M.NATRESMEDIA-N11.79 €17 jun 20150.00 (0.00%)0CAFAUX.FERROCAR349.85 €29 nov1.46 (0.42%)4.666AXIAAXIARE13.30 €17:35h0.11 (0.83%)102.031AZKAZKOYEN5.69 €17:35h0.02 (0.35%)5.577POPBA.POPULAR0.90 €17:35h0.04 (4.57%)57.936.868SABBA.SABADELL1.20 €17:35h0.02 (1.71%)29.048.002SANBA.SANTANDER4.29 €17:35h0.05 (1.20%)41.462.612BKIABANKIA0.83 €17:35h0.02 (2.00%)27.304.132BKTBANKINTER7.10 €17:35h0.04 (0.53%)2.377.321BDLBARON DE LEY106.00 €17:35h0.00 (0.00%)311CBAVBAVIERA8.81 €17:35h0.11 (1.23%)6.519BAYBAYER87.00 €17:35h0.00 (0.00%)481BBVABBVA5.79 €17:35h0.08 (1.40%)24.105.177BIOBIOSEARCH0.54 €17:35h0.01 (1.82%)304.492BMEBME28.50 €17:35h0.02 (0.07%)163.888RIOBO.RIOJANAS4.10 €17:35h0.00 (0.00%)1.172CUNC.V.N.E.16.81 €23 nov 20150.00 (0.00%)0CABKCAIXABANK2.77 €17:35h0.02 (0.79%)12.340.498CAMCAM1.34 €17:35h0.00 (0.00%)0CPLCEM.PORT.VAL6.15 €17:35h0.02 (0.33%)5.336CGICIA.G. INVER1.70 €13 oct0.00 (0.00%)0CIECIE AUTOMOT.17.24 €17:35h0.27 (1.54%)96.471CLEOCLEOP1.15 €17:35h0.00 (0.00%)0CDRCODERE0.87 €17:35h0.06 (6.45%)12.354.138ALBCORP. ALBA39.22 €17:35h0.88 (2.19%)6.726MDFD. FELGUERA1.03 €17:35h0.00 (0.00%)468.618OLEDEOLEO0.20 €17:35h0.01 (2.44%)857.352DIADIA4.24 €17:35h0.03 (0.77%)5.400.190DINDINAMIA7.97 €17:35h0.10 (1.24%)191.782DGIDOGI3.75 €17:35h0.04 (1.06%)482.820EBROEBRO FOODS19.16 €17:35h0.08 (0.42%)332.594EDREDREAMS2.82 €17:35h0.04 (1.44%)165.808ENOELECNOR8.82 €17:35h0.00 (0.00%)5.036ENGENAGAS23.09 €17:35h0.14 (0.61%)1.123.302ENCENCE2.17 €17:35h0.05 (2.25%)1.066.015ELEENDESA19.30 €17:35h0.05 (0.26%)2.410.687EGPWENEL G.P.1.93 €31 mar0.00 (0.00%)0ECRERCROS1.88 €17:35h0.03 (1.41%)344.846PACEUROPA&C4.82 €17:35h0.10 (2.13%)77.707EZEEZENTIS0.50 €17:35h0.01 (1.43%)1.491.658FAEFAES FARMA3.26 €17:35h0.03 (1.06%)155.208FCCFCC7.62 €17:35h0.11 (1.41%)177.290FERFERROVIAL16.45 €17:35h0.19 (1.14%)2.246.517FRSFERSA0.46 €17:35h0.01 (1.09%)103.700FDRFLUIDRA4.07 €17:35h0.04 (0.99%)459.169FUNFUNESPAΡA6.45 €17:35h0.18 (2.71%)2.295GALQG.A.M.0.27 €17:35h0.00 (0.00%)2.000.135GAMGAMESA19.00 €17:35h0.42 (2.14%)1.584.048GASGAS NATURAL16.21 €17:35h0.16 (1.00%)1.186.951GCOGR.C.OCCIDEN28.65 €17:35h0.08 (0.28%)80.644GRFGRIFOLS CL.A42.63 €31 dic 20150.19 (0.44%)1.206.543GRF.PGRIFOLS CL.B29.92 €31 dic 20150.49 (1.60%)361.340HISHISPANIA10.69 €17:35h0.14 (1.25%)463.610IAGIAG4.94 €17:35h0.06 (1.28%)1.907.686IBEIBERDROLA5.60 €17:35h0.00 (0.00%)16.474.454IBGIBERPAPEL21.55 €17:35h0.32 (1.46%)5.501ITXINDITEX31.64 €17:35h0.16 (0.49%)2.447.792IDOINDO INTERNA0.60 €29 oct 20150.00 (0.00%)0IDRINDRA A9.72 €17:35h0.02 (0.21%)888.180COLINM.COLONIAL0.67 €25 jul0.01 (0.75%)5.984.852ISURINM.DEL SUR8.00 €17:35h0.17 (2.08%)2.000INYINYPSA0.22 €17:35h0.02 (10.26%)11.031.242JAZJAZZTEL12.98 €18 ago 20150.00 (0.00%)0SEDLA SEDA BAR.0.73 €13 nov 20150.00 (0.00%)0LRELAR ESPAΡA6.84 €17:35h0.02 (0.29%)146.193LBKLIBERBANK0.55 €8 ene0.00 (0.18%)6.097.900LGTLINGOTES ESP14.40 €17:35h0.68 (4.92%)17.007LOGLOGISTA20.87 €17:35h0.33 (1.56%)133.722MAPMAPFRE2.84 €17:35h0.01 (0.18%)4.859.572MTFMARTINSA-FAD7.30 €29 oct 20150.00 (0.00%)0TL5MEDIASET9.79 €17:35h0.02 (0.16%)896.495MELMELIA HOTELS10.27 €17:35h0.26 (2.47%)545.626MRLMERLIN9.47 €17:35h0.07 (0.74%)960.186MCMMIQUEL COST.22.01 €17:35h0.34 (1.52%)12.598MTBMONTEBALITO1.49 €17:35h0.01 (0.34%)8.581NATNATRA0.67 €17:35h0.02 (2.21%)150.287NTCNATRACEUTICA0.21 €21 sep 20150.00 (0.48%)173.718NHHNH HOTEL3.63 €17:35h0.07 (2.02%)674.355NEANICO.CORREA1.57 €17:35h0.09 (5.74%)29.315NYENYESA0.17 €17:35h0.00 (0.00%)0OHLOHL2.54 €17:35h0.06 (2.46%)1.309.316PVAPESCANOVA5.91 €17:35h0.00 (0.00%)0PRMPRIM8.31 €17:35h0.06 (0.73%)1.096PRSPRISA CL. A0.27 €21 may 20150.00 (0.00%)17.125.949PSGPROSEGUR5.74 €17:35h0.05 (0.86%)312.669QBTQUABIT0.04 €11 may0.00 (0.00%)22.608.645REER.E.C.80.00 €8 jul0.45 (0.57%)255.334RLIAREALIA0.84 €17:35h0.01 (1.18%)70.239RDMRENO M. S/A0.29 €17:35h0.00 (1.06%)7.000RDM.QRENO M.CONV.0.70 €17:35h0.00 (0.00%)0R4RENTA 45.79 €17:35h0.00 (0.00%)463RENRENTA CORP.1.81 €17:35h0.01 (0.55%)4.231REPREPSOL12.76 €17:35h0.14 (1.09%)7.792.025REYREYAL URBIS0.12 €17:35h0.00 (0.00%)0ROVIROVI11.90 €17:35h0.30 (2.59%)7.121SCYRSACYR2.00 €17:35h0.03 (1.33%)3.222.855GSJSAN JOSE3.09 €17:35h0.19 (5.79%)519.629SPSSERVICE P.S.0.07 €17:35h0.00 (0.00%)0SNCSNIACE0.28 €17:35h0.00 (0.36%)2.359.303SLRSOLARIA0.71 €17:35h0.01 (0.70%)121.286STGSOTOGRANDE2.94 €17:35h0.00 (0.00%)0TRETEC.REUNIDAS36.07 €17:35h0.89 (2.52%)565.904TECTECNOCOM4.02 €17:35h0.01 (0.37%)305.556TEFTELEFONICA7.70 €17:35h0.09 (1.13%)17.123.326TSTTESTA INM.11.90 €14 oct0.00 (0.00%)0TUBTUBACEX2.77 €17:35h0.02 (0.72%)371.357TRGTUBOS REUNI.0.85 €17:35h0.03 (3.43%)117.706URAURALITA0.63 €17:35h0.01 (0.79%)2.239.370UBSURBAS0.01 €17:35h0.00 (9.09%)8.251.631VERVERTICE 3600.04 €17:35h0.00 (0.00%)0VIDVIDRALA47.48 €17:35h0.02 (0.04%)3.601VISVISCOFAN44.49 €17:35h0.40 (0.90%)124.190VOCVOCENTO1.11 €17:35h0.03 (2.63%)60.495ZOTZARDOYA OTIS7.42 €17:35h0.02 (0.27%)328.671ZELZELTIA4.05 €30 oct 20150.02 (0.37%)469.056