IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
11,051.30   4 mar36.60 (0.33%)
1 €
= $1.10676 mar
Rαnking MC
IAG2.71%INDRA A2.42%ABENGOA B1.88%BME1.56%OHL2.68%ABERTIS SE.A3.73%
Internacional
DAX11,390.400.97%SP 5002,098.530.44%NIKKEI 22518,735.400.17%NASDAQ 1004,445.360.30%EUROSTOXX 503,583.440.97%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A3.28 €4 mar0.01 (0.37%)361.940ABG.PABENGOA B3.03 €4 mar0.06 (1.88%)7.818.628ABEABERTIS SE.A16.53 €4 mar0.64 (3.73%)79.620.540ANAACCIONA68.74 €4 mar0.52 (0.76%)160.175ACXACERINOX14.01 €4 mar0.22 (1.55%)8.760.973ACSACS32.72 €4 mar0.07 (0.21%)1.327.737ACS.DACS D20150.47 €12 feb0.00 (0.00%)0ADZADOLFO DGUEZ5.16 €4 mar0.00 (0.00%)7.337ADVADVEO12.57 €4 mar0.09 (0.71%)35.989AENAAENA83.48 €4 mar1.48 (1.80%)751.320AIRAIRBUS GROUP56.55 €4 mar1.15 (2.08%)12.058ALMALMIRALL14.24 €4 mar0.10 (0.71%)1.662.722AMSAMADEUS37.43 €4 mar0.55 (1.48%)1.940.084AMPAMPER0.56 €4 mar0.01 (1.82%)561.307APAMAPERAM30.69 €4 mar0.62 (1.98%)2.244APPSAPPLUS10.81 €4 mar0.21 (1.98%)281.232MTSARCELORMIT.9.55 €4 mar0.07 (0.72%)1.006.433A3MATRESMEDIA12.99 €4 mar0.09 (0.70%)735.547A3M.NATRESMEDIA-N11.79 €4 mar0.00 (0.00%)0CAFAUX.FERROCAR316.00 €4 mar2.10 (0.66%)3.314AXIAAXIARE12.17 €4 mar0.06 (0.53%)41.958AZKAZKOYEN2.55 €4 mar0.05 (1.74%)48.920POPBA.POPULAR3.99 €4 mar0.03 (0.75%)20.643.437SABBA.SABADELL2.40 €4 mar0.00 (0.04%)13.075.440SANBA.SANTANDER6.50 €4 mar0.07 (1.04%)49.947.181BKIABANKIA1.31 €4 mar0.00 (0.15%)38.106.635BKTBANKINTER6.86 €4 mar0.00 (0.01%)3.601.695BDLBARON DE LEY84.20 €4 mar0.75 (0.90%)18.701CBAVBAVIERA7.79 €4 mar0.19 (2.50%)9.076BAYBAYER131.70 €4 mar8.30 (5.93%)1.520BBVABBVA8.89 €4 mar0.06 (0.68%)20.962.166BIOBIOSEARCH0.62 €4 mar0.03 (5.13%)819.258BMEBME38.12 €4 mar0.60 (1.56%)436.647RIOBO.RIOJANAS4.30 €4 mar0.00 (0.00%)100CUNC.V.N.E.16.70 €4 mar0.20 (1.21%)500CABKCAIXABANK3.99 €4 mar0.02 (0.47%)24.978.326CAMCAM1.34 €4 mar0.00 (0.00%)0CPLCEM.PORT.VAL7.28 €4 mar0.12 (1.62%)97.866CGICIA.G. INVER1.84 €4 mar0.00 (0.00%)0CIECIE AUTOMOT.12.66 €4 mar0.10 (0.78%)75.415CLEOCLEOP1.15 €4 mar0.00 (0.00%)0CDRCODERE1.29 €4 mar0.05 (4.03%)5.124.514ALBCORP. ALBA45.86 €4 mar0.14 (0.30%)10.815MDFD. FELGUERA4.06 €4 mar0.05 (1.22%)219.133OLEDEOLEO0.43 €4 mar0.03 (6.25%)7.015.520DIADIA6.79 €4 mar0.07 (0.97%)5.472.217DINDINAMIA8.22 €4 mar0.03 (0.37%)16.789DGIDOGI0.84 €4 mar0.01 (1.57%)42.731EBROEBRO FOODS17.06 €4 mar0.03 (0.15%)342.990EDREDREAMS3.20 €4 mar0.10 (3.23%)755.800ENOELECNOR8.86 €4 mar0.10 (1.12%)15.776ENGENAGAS26.40 €4 mar0.13 (0.49%)2.235.047ENCENCE2.89 €4 mar0.01 (0.35%)1.211.074ELEENDESA17.68 €4 mar0.17 (0.98%)3.223.191EGPWENEL G.P.1.87 €4 mar0.02 (1.17%)15.785ECRERCROS0.44 €4 mar0.00 (0.00%)346.143PACEUROPA&C4.39 €4 mar0.00 (0.00%)115.414EZEEZENTIS0.82 €4 mar0.01 (0.99%)708.457FAEFAES FARMA2.11 €4 mar0.02 (0.94%)385.173FCCFCC10.74 €4 mar0.04 (0.42%)1.900.805FERFERROVIAL18.82 €4 mar0.18 (0.99%)7.679.769FRSFERSA0.51 €4 mar0.01 (1.00%)733.771FDRFLUIDRA3.19 €4 mar0.01 (0.16%)28.452FUNFUNESPAΡA7.35 €4 mar0.00 (0.00%)344GALQG.A.M.0.38 €4 mar0.01 (2.70%)1.856.786GAMGAMESA10.54 €4 mar0.08 (0.77%)4.195.037GASGAS NATURAL21.55 €4 mar0.04 (0.19%)2.849.274GCOGR.C.OCCIDEN26.37 €4 mar0.02 (0.08%)161.460GRFGRIFOLS CL.A35.78 €4 mar0.59 (1.68%)4.110.360GRF.PGRIFOLS CL.B29.15 €4 mar0.37 (1.29%)170.828HISHISPANIA12.01 €4 mar0.12 (0.99%)109.230IAGIAG7.85 €4 mar0.21 (2.71%)4.393.143IBEIBERDROLA6.01 €4 mar0.05 (0.82%)50.458.283IBGIBERPAPEL13.99 €4 mar0.37 (2.72%)133.440ITXINDITEX27.77 €4 mar0.41 (1.44%)9.880.725IDOINDO INTERNA0.60 €4 mar0.00 (0.00%)0IDRINDRA A9.03 €4 mar0.21 (2.42%)4.020.544COLINM.COLONIAL0.63 €4 mar0.01 (0.79%)12.772.094ISURINM.DEL SUR7.26 €4 mar0.73 (9.14%)6.400INYINYPSA0.33 €4 mar0.01 (1.49%)895.695JAZJAZZTEL12.45 €4 mar0.01 (0.08%)4.430.696SEDLA SEDA BAR.0.73 €4 mar0.00 (0.00%)0LRELAR ESPAΡA10.23 €4 mar0.17 (1.59%)97.394LBKLIBERBANK0.71 €4 mar0.01 (0.71%)4.757.810LGTLINGOTES ESP4.97 €4 mar0.12 (2.45%)16.152LOGLOGISTA17.39 €4 mar0.26 (1.52%)542.777MAPMAPFRE3.14 €4 mar0.03 (0.96%)4.900.546MTFMARTINSA-FAD7.30 €4 mar0.00 (0.00%)0TL5MEDIASET10.98 €4 mar0.13 (1.20%)1.868.083MELMELIA HOTELS10.79 €4 mar0.09 (0.84%)433.727MRLMERLIN12.00 €4 mar0.10 (0.83%)4.037.586MCMMIQUEL COST.30.60 €4 mar0.10 (0.33%)7.295MTBMONTEBALITO1.58 €4 mar0.03 (2.17%)16.028NATNATRA0.98 €4 mar0.01 (0.51%)398.997NTCNATRACEUTICA0.30 €4 mar0.01 (2.40%)3.935.740NHHNH HOTEL4.60 €4 mar0.01 (0.22%)534.570NEANICO.CORREA1.55 €4 mar0.02 (0.98%)38.478NYENYESA0.17 €4 mar0.00 (0.00%)0OHLOHL21.08 €4 mar0.58 (2.68%)2.368.937PVAPESCANOVA5.91 €4 mar0.00 (0.00%)0PRMPRIM7.00 €4 mar0.06 (0.85%)17.803PRSPRISA CL. A0.33 €4 mar0.01 (3.10%)7.417.275PSGPROSEGUR5.45 €4 mar0.14 (2.64%)994.921QBTQUABIT0.12 €4 mar0.00 (3.28%)31.245.975REER.E.C.74.62 €4 mar0.01 (0.01%)784.021RLIAREALIA0.86 €4 mar0.02 (2.27%)916.199RDMRENO M. S/A0.34 €4 mar0.00 (0.86%)559.359RDM.QRENO M.CONV.0.70 €4 mar0.00 (0.00%)0R4RENTA 45.95 €4 mar0.01 (0.17%)5.559RENRENTA CORP.1.72 €4 mar0.09 (4.97%)232.427REPREPSOL17.07 €4 mar0.01 (0.06%)15.402.316REYREYAL URBIS0.12 €4 mar0.00 (0.00%)0ROVIROVI13.78 €4 mar0.14 (1.01%)78.878SCYRSACYR4.03 €4 mar0.02 (0.55%)6.501.604GSJSAN JOSE1.17 €4 mar0.01 (0.85%)106.867SPSSERVICE P.S.0.07 €4 mar0.00 (0.00%)0SNCSNIACE0.20 €4 mar0.00 (0.00%)0SLRSOLARIA1.03 €4 mar0.01 (0.48%)374.973STGSOTOGRANDE4.75 €4 mar0.00 (0.00%)0TRETEC.REUNIDAS37.36 €4 mar0.02 (0.05%)416.917TECTECNOCOM1.48 €4 mar0.00 (0.00%)54.953TEFTELEFONICA13.81 €4 mar0.10 (0.73%)17.211.511TSTTESTA INM.18.70 €4 mar0.00 (0.00%)0TUBTUBACEX2.86 €4 mar0.02 (0.53%)556.897TRGTUBOS REUNI.1.64 €4 mar0.03 (1.51%)1.013.579URAURALITA0.74 €4 mar0.09 (13.08%)2.693.426UBSURBAS0.02 €4 mar0.00 (0.00%)36.633.599VERVERTICE 3600.04 €4 mar0.00 (0.00%)0VIDVIDRALA43.69 €4 mar0.19 (0.44%)4.720VISVISCOFAN55.30 €4 mar0.70 (1.28%)238.384VOCVOCENTO1.83 €4 mar0.05 (2.53%)122.715ZOTZARDOYA OTIS10.59 €4 mar0.12 (1.12%)377.207ZELZELTIA3.49 €4 mar0.05 (1.60%)446.783