IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
11,180.70   31 jul12.10 (0.11%)
1 €
= $1.10101 ago
Rαnking MC
FERROVIAL3.72%ARCELORMIT.1.82%ABERTIS SE.A1.60%FCC3.33%INDRA A4.80%OHL12.03%
Internacional
DAX11,309.000.46%SP 5002,103.840.23%NIKKEI 22520,585.200.30%NASDAQ 1004,588.910.21%EUROSTOXX 503,600.690.47%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A2.28 €31 jul0.01 (0.57%)394.949ABG.PABENGOA B2.05 €31 jul0.03 (1.34%)12.725.838ABEABERTIS SE.A14.91 €31 jul0.23 (1.60%)3.356.108ANAACCIONA73.61 €31 jul0.39 (0.53%)327.807ACXACERINOX11.10 €31 jul0.17 (1.51%)4.143.299ACSACS30.55 €31 jul0.28 (0.91%)815.836ACS.DACS D20150.47 €12 feb0.00 (0.00%)0ADZADOLFO DGUEZ4.08 €31 jul0.00 (0.00%)5.558ADVADVEO7.90 €31 jul0.12 (1.54%)17.273AENAAENA100.40 €31 jul0.10 (0.10%)373.469AIRAIRBUS GROUP64.50 €31 jul2.45 (3.95%)78.516ALMALMIRALL17.89 €31 jul0.44 (2.52%)359.368AMSAMADEUS39.71 €31 jul0.15 (0.38%)2.810.761AMPAMPER0.14 €31 jul0.01 (3.52%)14.705.429APAMAPERAM33.39 €31 jul0.53 (1.56%)1.843APPSAPPLUS10.20 €31 jul0.10 (0.97%)638.400MTSARCELORMIT.8.26 €31 jul0.15 (1.82%)1.285.838A3MATRESMEDIA13.66 €31 jul0.26 (1.94%)1.026.628A3M.NATRESMEDIA-N11.79 €17 jun0.00 (0.00%)0CAFAUX.FERROCAR259.00 €31 jul3.00 (1.17%)6.635AXIAAXIARE11.50 €31 jul0.25 (2.22%)18.168AZKAZKOYEN3.32 €31 jul0.11 (3.21%)5.562POPBA.POPULAR4.18 €31 jul0.09 (2.13%)18.883.648SABBA.SABADELL2.07 €31 jul0.02 (0.72%)28.541.459SANBA.SANTANDER6.28 €31 jul0.01 (0.11%)100.946.496BKIABANKIA1.20 €31 jul0.01 (0.41%)20.781.919BKTBANKINTER7.03 €31 jul0.06 (0.89%)4.682.083BDLBARON DE LEY90.35 €31 jul0.15 (0.17%)82.748CBAVBAVIERA6.19 €31 jul0.00 (0.00%)907BAYBAYER132.00 €31 jul0.00 (0.00%)417BBVABBVA9.21 €31 jul0.05 (0.56%)32.917.798BIOBIOSEARCH0.57 €31 jul0.00 (0.00%)68.540BMEBME37.65 €31 jul0.80 (2.09%)364.651RIOBO.RIOJANAS4.18 €31 jul0.02 (0.48%)7.441CUNC.V.N.E.16.80 €31 jul0.00 (0.00%)1.750CABKCAIXABANK4.06 €31 jul0.10 (2.36%)26.544.301CAMCAM1.34 €31 jul0.00 (0.00%)0CPLCEM.PORT.VAL7.65 €31 jul0.07 (0.91%)61.124CGICIA.G. INVER1.72 €31 jul0.24 (16.27%)656CIECIE AUTOMOT.14.41 €31 jul0.10 (0.73%)77.793CLEOCLEOP1.15 €31 jul0.00 (0.00%)0CDRCODERE1.09 €31 jul0.06 (5.22%)227.501ALBCORP. ALBA42.58 €31 jul0.08 (0.19%)9.977MDFD. FELGUERA3.63 €31 jul0.01 (0.27%)310.877OLEDEOLEO0.40 €31 jul0.00 (0.00%)395.228DIADIA5.70 €31 jul0.05 (0.89%)7.085.403DINDINAMIA6.94 €31 jul0.38 (5.79%)18.321DGIDOGI1.09 €31 jul0.03 (2.64%)36.215EBROEBRO FOODS18.18 €31 jul0.12 (0.66%)925.021EDREDREAMS2.42 €31 jul0.03 (1.22%)411.453ENOELECNOR9.06 €31 jul0.01 (0.11%)2.920ENGENAGAS25.58 €31 jul0.07 (0.29%)750.703ENCENCE3.29 €31 jul0.00 (0.00%)1.374.900ELEENDESA19.14 €31 jul0.14 (0.74%)2.186.004EGPWENEL G.P.1.88 €31 jul0.00 (0.05%)7.668ECRERCROS0.69 €31 jul0.03 (3.91%)352.927PACEUROPA&C5.23 €31 jul0.04 (0.76%)21.382EZEEZENTIS0.70 €31 jul0.01 (0.99%)721.058FAEFAES FARMA2.54 €31 jul0.02 (0.59%)269.977FCCFCC9.39 €31 jul0.32 (3.33%)1.825.525FERFERROVIAL22.14 €31 jul0.79 (3.72%)2.675.138FRSFERSA0.44 €31 jul0.01 (1.15%)185.219FDRFLUIDRA3.41 €31 jul0.05 (1.45%)45.840FUNFUNESPAΡA7.23 €31 jul0.00 (0.00%)0GALQG.A.M.0.29 €31 jul0.00 (0.00%)1.742.893GAMGAMESA14.42 €31 jul0.35 (2.34%)6.267.851GASGAS NATURAL19.79 €31 jul0.05 (0.25%)1.153.648GCOGR.C.OCCIDEN28.25 €31 jul0.25 (0.89%)96.274GRFGRIFOLS CL.A40.19 €31 jul0.10 (0.26%)827.282GRF.PGRIFOLS CL.B29.73 €31 jul0.17 (0.57%)35.308HISHISPANIA13.90 €31 jul0.18 (1.28%)219.429IAGIAG7.57 €31 jul0.17 (2.18%)10.129.112IBEIBERDROLA6.42 €31 jul0.01 (0.22%)13.721.011IBGIBERPAPEL15.68 €31 jul0.00 (0.00%)340ITXINDITEX31.18 €31 jul0.38 (1.22%)3.562.151IDOINDO INTERNA0.60 €31 jul0.00 (0.00%)0IDRINDRA A10.23 €31 jul0.52 (4.80%)5.841.142COLINM.COLONIAL0.68 €31 jul0.00 (0.30%)4.782.348ISURINM.DEL SUR9.50 €31 jul0.00 (0.00%)0INYINYPSA0.22 €31 jul0.01 (2.38%)814.512JAZJAZZTEL12.98 €31 jul0.00 (0.00%)52.531SEDLA SEDA BAR.0.73 €31 jul0.00 (0.00%)0LRELAR ESPAΡA8.95 €31 jul0.08 (0.87%)241.680LBKLIBERBANK0.63 €31 jul0.01 (1.12%)2.262.735LGTLINGOTES ESP8.36 €31 jul0.20 (2.45%)26.078LOGLOGISTA17.96 €31 jul0.07 (0.39%)270.111MAPMAPFRE2.93 €31 jul0.01 (0.37%)7.546.814MTFMARTINSA-FAD7.30 €31 jul0.00 (0.00%)0TL5MEDIASET11.45 €31 jul0.02 (0.18%)1.948.811MELMELIA HOTELS13.11 €31 jul0.04 (0.27%)989.340MRLMERLIN9.98 €31 jul0.01 (0.08%)5.279.324MCMMIQUEL COST.33.00 €31 jul0.54 (1.66%)3.156MTBMONTEBALITO1.28 €31 jul0.01 (0.78%)860NATNATRA0.55 €31 jul0.01 (0.91%)94.596NTCNATRACEUTICA0.26 €31 jul0.01 (1.89%)370.209NHHNH HOTEL5.52 €31 jul0.05 (0.91%)404.558NEANICO.CORREA1.49 €31 jul0.02 (1.02%)5.077NYENYESA0.17 €31 jul0.00 (0.00%)0OHLOHL15.14 €31 jul2.07 (12.03%)3.119.451PVAPESCANOVA5.91 €31 jul0.00 (0.00%)0PRMPRIM10.19 €31 jul0.01 (0.10%)2.540PRSPRISA CL. A0.27 €21 may0.00 (0.00%)17.125.949PSGPROSEGUR4.82 €31 jul0.10 (2.03%)530.258QBTQUABIT0.10 €31 jul0.00 (0.00%)7.772.398REER.E.C.72.77 €31 jul0.15 (0.21%)472.379RLIAREALIA0.75 €31 jul0.01 (0.67%)838.492RDMRENO M. S/A0.36 €31 jul0.01 (1.36%)74.249RDM.QRENO M.CONV.0.70 €31 jul0.00 (0.00%)0R4RENTA 46.29 €31 jul0.01 (0.16%)820RENRENTA CORP.1.76 €31 jul0.05 (2.50%)37.813REPREPSOL15.30 €31 jul0.08 (0.49%)10.444.661REYREYAL URBIS0.12 €31 jul0.00 (0.00%)0ROVIROVI13.80 €31 jul0.05 (0.36%)6.610SCYRSACYR3.14 €31 jul0.01 (0.26%)4.979.491GSJSAN JOSE0.91 €31 jul0.02 (2.15%)20.610SPSSERVICE P.S.0.07 €31 jul0.00 (0.00%)0SNCSNIACE0.20 €31 jul0.00 (0.00%)0SLRSOLARIA0.94 €31 jul0.01 (1.06%)59.110STGSOTOGRANDE3.15 €31 jul0.00 (0.00%)80TRETEC.REUNIDAS46.36 €31 jul0.20 (0.44%)238.798TECTECNOCOM1.34 €31 jul0.00 (0.00%)17.611TEFTELEFONICA13.94 €31 jul0.14 (0.98%)17.744.713TSTTESTA INM.13.35 €31 jul0.00 (0.00%)0TUBTUBACEX2.48 €31 jul0.04 (1.59%)354.065TRGTUBOS REUNI.1.27 €31 jul0.03 (2.31%)301.011URAURALITA0.58 €31 jul0.01 (0.88%)70.430UBSURBAS0.02 €31 jul0.00 (0.00%)3.236.104VERVERTICE 3600.04 €31 jul0.00 (0.00%)0VIDVIDRALA44.94 €31 jul0.51 (1.15%)9.961VISVISCOFAN54.42 €31 jul0.69 (1.25%)263.961VOCVOCENTO1.99 €31 jul0.04 (2.05%)83.566ZOTZARDOYA OTIS9.99 €31 jul0.01 (0.10%)1.279.661ZELZELTIA4.01 €31 jul0.10 (2.56%)427.419