IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,511.20   12:41h28.90 (0.27%)
1 €
= $1.098418:59h
Rαnking MC
OHL3.11%IAG1.89%BME1.73%GAMESA2.22%FCC3.06%TEC.REUNIDAS3.10%
Internacional
DAX10,845.300.41%SP 5002,068.760.39%NIKKEI 22520,376.601.30%NASDAQ 1004,418.660.34%EUROSTOXX 503,351.140.42%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A2.88 €12:33h0.03 (0.96%)225.022ABG.PABENGOA B2.77 €12:35h0.03 (1.04%)2.392.324ABEABERTIS SE.A14.49 €12:34h0.01 (0.10%)509.012ANAACCIONA63.77 €12:35h0.86 (1.33%)57.092ACXACERINOX11.76 €12:35h0.16 (1.38%)508.452ACSACS27.45 €12:35h0.38 (1.35%)263.965ACS.DACS D20150.47 €12 feb0.00 (0.00%)0ADZADOLFO DGUEZ3.99 €11:56h0.04 (1.01%)11.173ADVADVEO7.26 €12:24h0.14 (1.97%)9.834AENAAENA93.27 €12:34h1.23 (1.30%)28.248AIRAIRBUS GROUP57.40 €12:16h1.15 (1.96%)6.320ALMALMIRALL17.50 €12:29h0.14 (0.79%)41.981AMSAMADEUS35.98 €12:34h0.09 (0.24%)147.892AMPAMPER0.19 €12:21h0.00 (0.53%)3.219.478APAMAPERAM33.97 €11:35h0.25 (0.72%)210APPSAPPLUS9.81 €12:29h0.09 (0.90%)43.013MTSARCELORMIT.8.26 €12:35h0.15 (1.80%)691.184A3MATRESMEDIA13.87 €12:34h0.00 (0.00%)32.648A3M.NATRESMEDIA-N11.79 €17 jun0.00 (0.00%)0CAFAUX.FERROCAR257.05 €12:29h0.90 (0.35%)1.297AXIAAXIARE11.86 €12:33h0.07 (0.59%)775AZKAZKOYEN3.30 €10:50h0.06 (1.85%)18.983POPBA.POPULAR4.17 €12:35h0.01 (0.29%)2.678.641SABBA.SABADELL2.09 €12:35h0.01 (0.33%)16.194.881SANBA.SANTANDER6.14 €12:35h0.00 (0.00%)15.614.093BKIABANKIA1.08 €12:34h0.01 (1.03%)6.503.147BKTBANKINTER6.45 €12:35h0.03 (0.52%)834.550BDLBARON DE LEY89.00 €12:31h0.20 (0.22%)999CBAVBAVIERA6.99 €09:08h0.21 (2.92%)1BAYBAYER124.25 €12:29h0.75 (0.61%)451BBVABBVA8.51 €12:35h0.04 (0.46%)21.088.476BIOBIOSEARCH0.57 €12:09h0.01 (1.79%)6.739BMEBME36.25 €12:32h0.62 (1.73%)56.234RIOBO.RIOJANAS4.11 €09:02h0.04 (0.96%)122CUNC.V.N.E.16.71 €6 jul0.00 (0.00%)0CABKCAIXABANK4.08 €12:35h0.00 (0.10%)4.182.022CAMCAM1.34 €6 jul0.00 (0.00%)0CPLCEM.PORT.VAL6.89 €12:06h0.02 (0.29%)4.162CGICIA.G. INVER1.60 €6 jul0.00 (0.00%)0CIECIE AUTOMOT.14.22 €12:33h0.03 (0.18%)63.016CLEOCLEOP1.15 €6 jul0.00 (0.00%)0CDRCODERE1.34 €12:34h0.00 (0.00%)87.998ALBCORP. ALBA41.00 €12:34h0.11 (0.27%)4.298MDFD. FELGUERA3.55 €12:23h0.00 (0.00%)46.509OLEDEOLEO0.40 €11:34h0.00 (0.00%)27.306DIADIA6.71 €12:35h0.04 (0.55%)712.809DINDINAMIA8.18 €12:19h0.05 (0.62%)26.396DGIDOGI1.18 €12:32h0.00 (0.17%)37.324EBROEBRO FOODS16.66 €12:31h0.02 (0.09%)34.018EDREDREAMS2.56 €12:19h0.01 (0.51%)19.708ENOELECNOR9.19 €12:20h0.04 (0.44%)1.235ENGENAGAS23.89 €12:35h0.02 (0.08%)2.512.876ENCENCE2.97 €12:35h0.14 (4.50%)356.916ELEENDESA16.80 €12:35h0.09 (0.51%)274.471EGPWENEL G.P.1.73 €11:07h0.00 (0.12%)580ECRERCROS0.48 €11:50h0.01 (1.06%)38.055PACEUROPA&C5.00 €12:34h0.03 (0.60%)6.106EZEEZENTIS0.69 €12:02h0.01 (1.18%)338.862FAEFAES FARMA2.29 €12:22h0.01 (0.44%)96.378FCCFCC8.30 €12:34h0.26 (3.06%)810.201FERFERROVIAL19.49 €12:35h0.23 (1.19%)324.422FRSFERSA0.40 €11:35h0.00 (0.00%)10.401FDRFLUIDRA3.00 €11:23h0.01 (0.17%)1.836FUNFUNESPAΡA7.30 €6 jul0.00 (0.00%)0GALQG.A.M.0.28 €12:15h0.02 (6.67%)61.908GAMGAMESA14.34 €12:35h0.33 (2.22%)914.519GASGAS NATURAL19.57 €12:35h0.03 (0.15%)5.154.189GCOGR.C.OCCIDEN26.49 €12:32h0.12 (0.46%)11.040GRFGRIFOLS CL.A36.23 €12:35h0.12 (0.33%)94.114GRF.PGRIFOLS CL.B27.87 €12:22h0.21 (0.76%)11.502HISHISPANIA13.30 €12:32h0.05 (0.38%)11.716IAGIAG6.95 €12:30h0.13 (1.89%)2.280.033IBEIBERDROLA5.88 €12:35h0.01 (0.14%)16.033.180IBGIBERPAPEL15.51 €12:30h0.44 (2.92%)1.527ITXINDITEX28.16 €12:35h0.18 (0.64%)1.219.374IDOINDO INTERNA0.60 €6 jul0.00 (0.00%)0IDRINDRA A9.22 €12:35h0.07 (0.78%)283.615COLINM.COLONIAL0.61 €12:34h0.00 (0.16%)770.323ISURINM.DEL SUR8.50 €6 jul0.00 (0.00%)0INYINYPSA0.24 €11:43h0.02 (6.67%)3.499.900JAZJAZZTEL12.98 €12:27h0.00 (0.00%)260.442SEDLA SEDA BAR.0.73 €6 jul0.00 (0.00%)0LRELAR ESPAΡA9.79 €12:30h0.09 (0.93%)26.799LBKLIBERBANK0.66 €12:29h0.00 (0.46%)710.872LGTLINGOTES ESP6.83 €12:11h0.15 (2.08%)1.355LOGLOGISTA17.93 €11:56h0.16 (0.88%)15.350MAPMAPFRE3.03 €12:34h0.02 (0.80%)2.269.687MTFMARTINSA-FAD7.30 €6 jul0.00 (0.00%)0TL5MEDIASET11.73 €12:35h0.01 (0.09%)1.007.700MELMELIA HOTELS11.85 €12:34h0.05 (0.42%)87.882MRLMERLIN10.85 €12:30h0.02 (0.18%)78.749MCMMIQUEL COST.31.50 €10:54h0.31 (0.99%)917MTBMONTEBALITO1.29 €12:04h0.05 (3.73%)3.600NATNATRA0.53 €12:07h0.01 (0.93%)93.638NTCNATRACEUTICA0.25 €12:16h0.00 (0.40%)73.468NHHNH HOTEL5.16 €12:34h0.01 (0.19%)417.382NEANICO.CORREA1.50 €09:20h0.06 (3.82%)1.192NYENYESA0.17 €6 jul0.00 (0.00%)0OHLOHL15.75 €12:34h0.47 (3.11%)233.792PVAPESCANOVA5.91 €6 jul0.00 (0.00%)0PRMPRIM9.75 €12:35h0.05 (0.51%)4.283PRSPRISA CL. A0.27 €21 may0.00 (0.00%)17.125.949PSGPROSEGUR4.88 €12:35h0.03 (0.61%)28.303QBTQUABIT0.08 €12:17h0.00 (2.50%)3.790.238REER.E.C.69.09 €12:35h0.49 (0.71%)1.325.142RLIAREALIA0.69 €12:30h0.00 (0.00%)62.550RDMRENO M. S/A0.34 €12:08h0.00 (0.29%)16.064RDM.QRENO M.CONV.0.70 €6 jul0.00 (0.00%)0R4RENTA 46.17 €11:21h0.00 (0.00%)4.832RENRENTA CORP.1.75 €11:37h0.01 (0.57%)10.460REPREPSOL15.53 €12:35h0.02 (0.13%)2.116.368REYREYAL URBIS0.12 €6 jul0.00 (0.00%)0ROVIROVI13.95 €12:08h0.10 (0.72%)3.204SCYRSACYR3.24 €12:34h0.01 (0.37%)2.246.829GSJSAN JOSE0.92 €09:52h0.02 (2.13%)6.176SPSSERVICE P.S.0.07 €6 jul0.00 (0.00%)0SNCSNIACE0.20 €6 jul0.00 (0.00%)0SLRSOLARIA0.93 €11:16h0.01 (1.09%)13.337STGSOTOGRANDE4.50 €6 jul0.00 (0.00%)0TRETEC.REUNIDAS44.71 €12:33h1.43 (3.10%)119.973TECTECNOCOM1.31 €11:57h0.01 (0.77%)2.058TEFTELEFONICA12.44 €12:35h0.07 (0.52%)6.456.823TSTTESTA INM.13.30 €6 jul0.00 (0.00%)0TUBTUBACEX2.43 €12:33h0.01 (0.41%)306.476TRGTUBOS REUNI.1.38 €12:12h0.02 (1.10%)22.833URAURALITA0.55 €12:31h0.01 (0.92%)5.669UBSURBAS0.02 €11:18h0.00 (5.88%)2.948.426VERVERTICE 3600.04 €6 jul0.00 (0.00%)0VIDVIDRALA44.68 €11:56h0.18 (0.40%)71.657VISVISCOFAN53.87 €12:34h0.07 (0.13%)27.414VOCVOCENTO1.68 €12:11h0.01 (0.30%)47.996ZOTZARDOYA OTIS9.43 €12:29h0.09 (0.95%)101.228ZELZELTIA3.65 €12:33h0.01 (0.14%)56.299