IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
7,872.60   5 jun305.80 (4.04%)
Rαnking MC
IAG14.88%BA.SABADELL12.06%BA.SANTANDER11.35%ENAGAS0.50%R.E.C.1.16%CELLNEX TELECOM2.39%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A0.01 €5 jun0.00 (1.61%)18.894.887ABG.PABENGOA B0.01 €5 jun0.00 (5.36%)169.938.900ANAACCIONA95.70 €5 jun0.20 (0.21%)272.422ACXACERINOX7.98 €5 jun0.28 (3.67%)1.920.474ACSACS26.05 €5 jun0.67 (2.64%)1.879.892ADZADOLFO DGUEZ4.68 €5 jun0.27 (6.12%)5.310ADVADVEO0.49 €27 sep 20190.00 (0.00%)0AENAAENA143.60 €5 jun6.39 (4.66%)328.794AIRAIRBUS GROUP80.70 €5 jun8.30 (11.46%)165.551ALMALMIRALL11.97 €5 jun0.12 (1.01%)249.334AMSAMADEUS53.58 €5 jun3.85 (7.74%)2.975.003AMPAMPER0.17 €5 jun0.00 (2.26%)5.849.049APAMAPERAM27.70 €5 jun0.52 (1.91%)1.144APPSAPPLUS7.85 €5 jun0.27 (3.56%)739.345MTSARCELORMIT.10.44 €5 jun0.39 (3.86%)1.897.606A3MATRESMEDIA2.69 €5 jun0.06 (2.28%)949.286AZKAZKOYEN5.70 €5 jun0.04 (0.71%)10.590SABBA.SABADELL0.36 €5 jun0.04 (12.06%)163.375.511SANBA.SANTANDER2.53 €5 jun0.26 (11.35%)165.186.196BKIABANKIA0.97 €5 jun0.07 (7.51%)21.871.671BKTBANKINTER4.55 €5 jun0.34 (7.96%)7.272.808BDLBARON DE LEY100.00 €5 jun2.00 (2.04%)884CBAVBAVIERA9.75 €5 jun0.25 (2.63%)3.584BAYBAYER59.43 €11 jul 20190.00 (0.00%)0BBVABBVA3.53 €5 jun0.32 (9.81%)51.923.774BIOBIOSEARCH1.04 €5 jun0.04 (3.59%)343.165BMEBME32.88 €5 jun0.00 (0.00%)115.397RIOBO.RIOJANAS3.24 €5 jun0.06 (1.89%)2.841CABKCAIXABANK2.05 €5 jun0.14 (7.56%)30.488.585CLNXCELLNEX TELECOM48.55 €5 jun1.19 (2.39%)1.475.966CIECIE AUTOMOT.17.82 €5 jun0.30 (1.71%)685.521ALBCORP. ALBA38.20 €5 jun0.90 (2.41%)14.131MDFD. FELGUERA0.01 €9 jul 20190.00 (2.38%)219.199.141OLEDEOLEO0.02 €25 may0.00 (9.62%)149.708.040DIADIA0.12 €5 jun0.00 (1.05%)18.155.226DINDINAMIA11.80 €5 jun0.45 (3.96%)12.321EBROEBRO FOODS18.94 €5 jun0.10 (0.53%)173.015EDREDREAMS3.42 €5 jun0.04 (1.33%)481.876ENOELECNOR9.40 €5 jun0.40 (4.44%)18.105ENGENAGAS22.06 €5 jun0.11 (0.50%)2.608.076ENCENCE3.10 €5 jun0.03 (1.04%)2.430.224ELEENDESA22.62 €5 jun0.18 (0.80%)2.528.613ECRERCROS2.14 €5 jun0.07 (3.14%)308.894EZEEZENTIS0.36 €5 jun0.03 (9.42%)7.289.572FAEFAES FARMA3.90 €5 jun0.02 (0.52%)447.262FCCFCC9.62 €5 jun0.31 (3.33%)95.630FERFERROVIAL26.00 €5 jun0.35 (1.36%)3.344.326FRSFERSA1.95 €5 jun0.04 (2.09%)1.265.608FDRFLUIDRA12.40 €5 jun0.62 (5.26%)99.739GCOGR.C.OCCIDEN24.05 €5 jun1.15 (5.02%)118.131GRFGRIFOLS CL.A27.66 €5 jun0.49 (1.80%)2.153.850HISHISPANIA17.82 €5 abr 20190.00 (0.00%)1.417IAGIAG3.68 €5 jun0.48 (14.88%)44.964.309IBEIBERDROLA10.03 €5 jun0.07 (0.72%)17.790.683IBGIBERPAPEL22.20 €5 jun0.30 (1.37%)5.269ITXINDITEX26.90 €5 jun0.63 (2.40%)4.589.863IDRINDRA A8.15 €5 jun0.29 (3.63%)1.064.190COLINM.COLONIAL8.86 €5 jun0.23 (2.67%)2.072.728ISURINM.DEL SUR7.12 €5 jun0.16 (2.30%)4.841INYINYPSA0.05 €5 jun0.00 (0.99%)6.555.378LRELAR ESPAΡA5.23 €5 jun0.26 (5.23%)314.523LGTLINGOTES ESP10.75 €5 jun0.10 (0.94%)1.947LOGLOGISTA17.42 €5 jun0.36 (2.11%)311.963MAPMAPFRE1.88 €5 jun0.07 (3.71%)14.027.923TL5MEDIASET3.66 €5 jun0.16 (4.58%)880.551MELMELIA HOTELS5.09 €5 jun0.34 (7.11%)4.136.261MRLMERLIN8.87 €5 jun0.41 (4.91%)4.901.099MCMMIQUEL COST.14.44 €5 jun0.08 (0.56%)40.789MTBMONTEBALITO1.38 €5 jun0.02 (1.43%)1.647NATNATRA1.00 €13 ago 20190.00 (0.00%)42.681NTGYNATURGY ENERGY GROUP17.40 €5 jun0.34 (1.99%)3.058.728NHHNH HOTEL4.08 €5 jun0.03 (0.74%)172.587NEANICO.CORREA4.53 €5 jun0.06 (1.31%)14.553NYENYESA0.01 €5 jun0.00 (1.41%)50.688.500OHLOHL0.75 €5 jun0.06 (8.13%)7.166.132PVAPESCANOVA0.47 €5 jun0.00 (0.21%)2.471.486PRMPRIM9.82 €5 jun0.10 (1.03%)2.333PSGPROSEGUR2.72 €5 jun0.29 (12.14%)2.718.848REER.E.C.16.55 €5 jun0.19 (1.16%)3.960.884RLIAREALIA0.71 €5 jun0.00 (0.28%)65.116RDMRENO M. S/A0.69 €5 jun0.00 (0.43%)33.726R4RENTA 45.90 €5 jun0.02 (0.34%)13.390RENRENTA CORP.2.03 €5 jun0.15 (7.98%)95.590REPREPSOL9.53 €5 jun0.48 (5.35%)16.085.333ROVIROVI23.40 €5 jun0.50 (2.09%)21.191SCYRSACYR2.03 €5 jun0.06 (2.79%)2.653.406GSJSAN JOSE4.85 €5 jun0.20 (4.30%)98.979SGRESIEMENS GAMESA RENEWABLE ENERGY15.55 €5 jun0.32 (2.07%)947.112SNCSNIACE0.05 €12 feb0.00 (0.00%)5.576.496SLRSOLARIA9.80 €5 jun0.00 (0.00%)375.480TRETEC.REUNIDAS16.79 €5 jun0.67 (4.16%)333.436TEFTELEFONICA4.87 €5 jun0.22 (4.80%)28.721.798TUBTUBACEX1.55 €5 jun0.12 (8.71%)1.537.893TRGTUBOS REUNI.0.15 €5 jun0.01 (4.93%)663.610UBSURBAS0.01 €5 jun0.00 (3.95%)53.815.700VERVERTICE 3600.00 €5 jun0.00 (0.00%)11.416.000VIDVIDRALA87.50 €5 jun0.80 (0.92%)5.439VISVISCOFAN58.95 €5 jun0.50 (0.86%)209.925VOCVOCENTO0.80 €5 jun0.04 (5.26%)110.355ZOTZARDOYA OTIS6.44 €5 jun0.00 (0.00%)300.657