IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Rαnking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A0.02 €14 jul 20200.01 (55.34%)171.393.166ABG.PABENGOA B0.01 €14 jul 20200.00 (57.89%)1.340.542.200ANAACCIONA152.50 €26 ene3.89 (2.62%)79.191ACXACERINOX11.27 €26 ene0.26 (2.36%)1.586.025ACSACS22.84 €26 ene0.35 (1.56%)637.904ADZADOLFO DGUEZ3.55 €26 ene0.05 (1.43%)1.796ADVADVEO0.49 €27 sep 20190.00 (0.00%)0AENAAENA144.45 €26 ene0.84 (0.58%)191.934AIRAIRBUS GROUP113.58 €26 ene5.44 (5.03%)4.764ALMALMIRALL11.10 €26 ene0.18 (1.65%)257.086AMSAMADEUS60.92 €26 ene1.82 (3.08%)914.813AMPAMPER0.19 €26 ene0.01 (3.18%)4.028.146APAMAPERAM50.40 €26 ene1.94 (4.00%)3.106APPSAPPLUS7.54 €26 ene0.10 (1.28%)175.765MTSARCELORMIT.27.28 €26 ene0.53 (1.98%)881.375A3MATRESMEDIA3.44 €26 ene0.03 (0.82%)183.137AZKAZKOYEN5.10 €26 ene0.04 (0.79%)1.059SABBA.SABADELL0.65 €26 ene0.02 (2.93%)34.611.094SANBA.SANTANDER3.14 €26 ene0.11 (3.70%)85.404.515BKIABANKIA1.78 €26 mar 20210.05 (2.65%)27.864.929BKTBANKINTER5.30 €26 ene0.14 (2.75%)3.088.623BDLBARON DE LEY113.00 €7 oct 20210.00 (0.00%)170CBAVBAVIERA21.20 €26 ene0.00 (0.00%)75BAYBAYER59.43 €11 jul 20190.00 (0.00%)0BBVABBVA5.62 €26 ene0.13 (2.29%)33.486.623BIOBIOSEARCH2.20 €15 jul 20210.01 (0.23%)66.072BMEBME32.98 €14 sep 20200.04 (0.12%)8.542RIOBO.RIOJANAS3.16 €26 ene0.04 (1.25%)932CABKCAIXABANK2.79 €26 ene0.04 (1.56%)18.851.597CLNXCELLNEX TELECOM40.57 €26 ene0.16 (0.39%)2.288.419CIECIE AUTOMOT.25.74 €26 ene0.66 (2.63%)126.850ALBCORP. ALBA52.30 €26 ene0.20 (0.38%)4.902MDFD. FELGUERA0.01 €9 jul 20190.00 (2.38%)219.199.141OLEDEOLEO0.31 €26 ene0.00 (0.72%)258.944DIADIA0.02 €26 ene0.00 (0.62%)24.197.337DINDINAMIA15.30 €26 ene0.30 (2.00%)3.648EBROEBRO FOODS16.90 €26 ene0.08 (0.48%)35.367EDREDREAMS7.75 €26 ene0.09 (1.17%)191.831ENOELECNOR10.00 €26 ene0.20 (2.04%)10.844ENGENAGAS19.76 €26 ene0.03 (0.15%)632.239ENCENCE2.42 €26 ene0.05 (2.19%)831.539ELEENDESA19.63 €26 ene0.21 (1.06%)738.482ECRERCROS2.91 €26 ene0.05 (1.75%)158.286EZEEZENTIS0.19 €26 ene0.01 (4.46%)911.522FAEFAES FARMA3.30 €26 ene0.00 (0.12%)245.740FCCFCC10.34 €26 ene0.20 (1.97%)91.975FERFERROVIAL24.50 €26 ene0.02 (0.08%)839.731FRSFERSA1.31 €26 ene0.03 (2.11%)413.020FDRFLUIDRA28.85 €26 ene0.05 (0.17%)710.814GCOGR.C.OCCIDEN29.55 €26 ene0.85 (2.96%)21.166GRFGRIFOLS CL.A16.01 €26 ene0.32 (2.07%)1.388.832HISHISPANIA17.82 €5 abr 20190.00 (0.00%)1.417IAGIAG1.91 €26 ene0.14 (7.93%)28.896.681IBEIBERDROLA10.00 €26 ene0.09 (0.91%)9.021.364IBGIBERPAPEL18.15 €26 ene0.35 (1.89%)53.240ITXINDITEX27.56 €26 ene0.20 (0.73%)2.023.070IDRINDRA A8.95 €26 ene0.25 (2.87%)512.430COLINM.COLONIAL7.82 €26 ene0.12 (1.56%)486.689ISURINM.DEL SUR8.62 €26 ene0.62 (7.75%)13.295INYINYPSA0.09 €26 ene0.00 (0.11%)1.037.196LRELAR ESPAΡA5.15 €26 ene0.19 (3.73%)38.345LGTLINGOTES ESP11.30 €26 ene0.00 (0.00%)242LOGLOGISTA17.74 €26 ene0.24 (1.37%)195.555MAPMAPFRE1.93 €26 ene0.04 (2.01%)4.527.308TL5MEDIASET4.18 €26 ene0.06 (1.36%)262.562MELMELIA HOTELS6.60 €26 ene0.20 (3.19%)1.046.904MRLMERLIN10.01 €26 ene0.36 (3.75%)5.061.176MCMMIQUEL COST.12.70 €26 ene0.22 (1.76%)7.550MTBMONTEBALITO1.48 €26 ene0.04 (2.78%)6.929NATNATRA1.00 €13 ago 20190.00 (0.00%)42.681NTGYNATURGY ENERGY GROUP27.86 €26 ene0.18 (0.64%)468.792NHHNH HOTEL3.19 €26 ene0.05 (1.59%)38.309NEANICO.CORREA5.96 €26 ene0.02 (0.34%)7.901NYENYESA0.00 €26 ene0.00 (2.27%)16.166.300OHLOHL0.87 €26 ene0.01 (1.52%)2.473.744PVAPESCANOVA0.45 €26 ene0.01 (1.82%)147.234PRMPRIM14.20 €26 ene0.20 (1.39%)1.603PSGPROSEGUR2.23 €26 ene0.03 (1.27%)497.313REER.E.C.17.78 €26 ene0.04 (0.25%)934.767RLIAREALIA0.80 €26 ene0.00 (0.25%)44.232RDMRENO M. S/A1.44 €23 dic 20210.01 (0.41%)11.226R4RENTA 49.90 €26 ene0.08 (0.80%)6.290RENRENTA CORP.1.80 €26 ene0.02 (1.12%)21.518REPREPSOL11.04 €26 ene0.33 (3.04%)7.450.117ROVIROVI62.30 €26 ene1.20 (1.96%)138.809SCYRSACYR2.23 €26 ene0.04 (1.92%)1.883.111GSJSAN JOSE4.71 €26 ene0.09 (1.95%)34.062SGRESIEMENS GAMESA RENEWABLE ENERGY17.45 €26 ene0.81 (4.84%)2.585.226SNCSNIACE0.05 €13 jul 20200.00 (0.00%)0SLRSOLARIA15.21 €26 ene0.47 (3.22%)483.170TRETEC.REUNIDAS8.20 €26 ene0.92 (12.72%)710.794TEFTELEFONICA4.10 €26 ene0.00 (0.01%)16.946.410TUBTUBACEX1.57 €26 ene0.01 (0.77%)117.574TRGTUBOS REUNI.0.34 €26 ene0.01 (3.85%)413.315UBSURBAS0.01 €26 ene0.00 (2.76%)7.196.514VERVERTICE 3600.00 €  ----0.00 (0.00%)0VIDVIDRALA77.50 €26 ene2.40 (3.20%)82.150VISVISCOFAN53.25 €26 ene0.65 (1.24%)508.339VOCVOCENTO0.95 €26 ene0.02 (2.15%)9.972ZOTZARDOYA OTIS7.05 €26 ene0.00 (0.00%)173.826