IBEX 35
Mercado Continuo
Noticias
N
Buzón de sugerencias
IBEX 35
8,122.50 17:38h
173.90 (2.19%)
Ránking MC
ENCE
7.08%
ARCELORMIT.
5.42%
CIE AUTOMOT.
5.30%
CELLNEX TELECOM
0.05%
ALMIRALL
0.57%
ENAGAS
0.99%
Aviso legal
bolsa.es
Mercado Continuo
Buscar empresa:
Buscar
Ticker
Nombre
Última transacción
Variación
Volumen
ABG
ABENGOA A
0.02 €
14 jul 2020
0.01 (55.34%)
171.393.166
ABG.P
ABENGOA B
0.01 €
14 jul 2020
0.00 (57.89%)
1.340.542.200
ANA
ACCIONA
185.70 €
17:35h
5.50 (3.05%)
158.963
ACX
ACERINOX
8.55 €
17:35h
0.38 (4.70%)
1.382.816
ACS
ACS
21.31 €
17:35h
0.52 (2.50%)
828.962
ADZ
ADOLFO DGUEZ
3.94 €
17:35h
0.05 (1.25%)
524
ADV
ADVEO
0.49 €
27 sep 2019
0.00 (0.00%)
0
AENA
AENA
119.40 €
17:35h
0.40 (0.34%)
136.978
AIR
AIRBUS GROUP
94.52 €
17:35h
2.18 (2.36%)
6.046
ALM
ALMIRALL
10.55 €
17:35h
0.06 (0.57%)
245.080
AMS
AMADEUS
53.46 €
17:35h
1.36 (2.61%)
434.039
AMP
AMPER
0.20 €
17:35h
0.00 (2.08%)
430.478
APAM
APERAM
26.64 €
17:35h
1.16 (4.55%)
2.044
APPS
APPLUS
6.34 €
17:35h
0.12 (2.01%)
256.419
MTS
ARCELORMIT.
21.80 €
17:35h
1.12 (5.42%)
536.279
A3M
ATRESMEDIA
3.28 €
17:35h
0.05 (1.61%)
219.602
AZK
AZKOYEN
7.40 €
17:35h
0.04 (0.54%)
52.505
SAB
BA.SABADELL
0.68 €
17:35h
0.03 (4.34%)
36.309.314
SAN
BA.SANTANDER
2.62 €
17:35h
0.09 (3.56%)
42.696.589
BKIA
BANKIA
1.78 €
26 mar 2021
0.05 (2.65%)
27.864.929
BKT
BANKINTER
5.24 €
17:35h
0.18 (3.64%)
3.773.345
BDL
BARON DE LEY
113.00 €
7 oct 2021
0.00 (0.00%)
170
CBAV
BAVIERA
20.80 €
17:35h
0.30 (1.46%)
884
BAY
BAYER
59.43 €
11 jul 2019
0.00 (0.00%)
0
BBVA
BBVA
4.36 €
17:35h
0.15 (3.63%)
20.154.428
BIO
BIOSEARCH
2.20 €
15 jul 2021
0.01 (0.23%)
66.072
BME
BME
32.98 €
14 sep 2020
0.04 (0.12%)
8.542
RIO
BO.RIOJANAS
3.18 €
17:35h
0.00 (0.00%)
11.038
CABK
CAIXABANK
3.02 €
17:35h
0.15 (5.15%)
22.966.524
CLNX
CELLNEX TELECOM
38.40 €
17:35h
0.02 (0.05%)
1.327.547
CIE
CIE AUTOMOT.
23.44 €
17:35h
1.18 (5.30%)
114.571
ALB
CORP. ALBA
51.40 €
17:35h
0.50 (0.98%)
3.427
MDF
D. FELGUERA
0.01 €
9 jul 2019
0.00 (2.38%)
219.199.141
OLE
DEOLEO
0.34 €
17:35h
0.00 (1.20%)
685.947
DIA
DIA
0.01 €
17:35h
0.00 (2.38%)
8.443.160
DIN
DINAMIA
13.00 €
17:35h
0.00 (0.00%)
402
EBRO
EBRO FOODS
15.90 €
17:35h
0.10 (0.63%)
63.591
EDR
EDREAMS
4.95 €
17:35h
0.16 (3.34%)
157.087
ENO
ELECNOR
10.90 €
17:35h
0.00 (0.00%)
92.046
ENG
ENAGAS
19.60 €
17:35h
0.20 (0.99%)
1.772.055
ENC
ENCE
3.33 €
17:35h
0.22 (7.08%)
810.850
ELE
ENDESA
18.20 €
17:35h
0.01 (0.03%)
1.196.694
ECR
ERCROS
3.58 €
17:35h
0.09 (2.44%)
103.962
EZE
EZENTIS
0.06 €
17:35h
0.00 (2.94%)
675.336
FAE
FAES FARMA
4.02 €
17:35h
0.11 (2.81%)
342.703
FCC
FCC
9.58 €
17:35h
0.24 (2.57%)
22.331
FER
FERROVIAL
25.41 €
17:35h
0.60 (2.42%)
1.504.859
FRS
FERSA
1.13 €
17:35h
0.00 (0.35%)
183.940
FDR
FLUIDRA
19.33 €
17:35h
0.83 (4.49%)
439.500
GCO
GR.C.OCCIDEN
29.90 €
17:35h
0.45 (1.53%)
27.508
GRF
GRIFOLS CL.A
16.97 €
17:35h
0.02 (0.12%)
729.527
HIS
HISPANIA
17.82 €
5 abr 2019
0.00 (0.00%)
1.417
IAG
IAG
1.29 €
17:35h
0.05 (4.40%)
13.098.902
IBE
IBERDROLA
10.35 €
17:35h
0.08 (0.78%)
11.793.976
IBG
IBERPAPEL
14.30 €
17:35h
0.15 (1.04%)
8.317
ITX
INDITEX
23.15 €
17:35h
0.53 (2.34%)
3.573.445
IDR
INDRA A
9.40 €
17:35h
0.46 (5.20%)
1.575.653
COL
INM.COLONIAL
6.04 €
17:35h
0.13 (2.20%)
881.860
ISUR
INM.DEL SUR
8.02 €
17:35h
0.02 (0.25%)
2.576
INY
INYPSA
0.07 €
17:35h
0.00 (1.72%)
472.461
LRE
LAR ESPAÑA
4.86 €
17:35h
0.13 (2.75%)
88.627
LGT
LINGOTES ESP
8.48 €
17:35h
0.04 (0.47%)
1.050
LOG
LOGISTA
18.70 €
17:35h
0.23 (1.25%)
208.069
MAP
MAPFRE
1.65 €
17:35h
0.03 (2.04%)
3.882.952
TL5
MEDIASET
3.77 €
17:35h
0.05 (1.29%)
147.325
MEL
MELIA HOTELS
5.75 €
17:35h
0.14 (2.59%)
1.073.344
MRL
MERLIN
9.44 €
17:35h
0.32 (3.51%)
810.407
MCM
MIQUEL COST.
12.74 €
17:35h
0.00 (0.00%)
2.536
MTB
MONTEBALITO
1.46 €
17:35h
0.01 (0.69%)
3.220
NAT
NATRA
1.00 €
13 ago 2019
0.00 (0.00%)
42.681
NTGY
NATURGY ENERGY GROUP
27.91 €
17:35h
0.37 (1.34%)
261.417
NHH
NH HOTEL
3.46 €
17:35h
0.09 (2.67%)
7.151
NEA
NICO.CORREA
4.93 €
17:35h
0.11 (2.28%)
2.546
NYE
NYESA
0.00 €
17:35h
0.00 (4.55%)
7.023.900
OHL
OHL
0.58 €
17:35h
0.02 (3.02%)
825.251
PVA
PESCANOVA
0.37 €
17:35h
0.00 (0.40%)
52.280
PRM
PRIM
14.00 €
17:35h
0.05 (0.36%)
3.004
PSG
PROSEGUR
1.63 €
17:35h
0.02 (1.55%)
298.882
REE
R.E.C.
18.26 €
17:35h
0.03 (0.14%)
2.288.809
RLIA
REALIA
0.95 €
17:35h
0.00 (0.00%)
3.972
RDM
RENO M. S/A
1.44 €
23 dic 2021
0.01 (0.41%)
11.226
R4
RENTA 4
9.28 €
17:35h
0.08 (0.87%)
3.765
REN
RENTA CORP.
1.61 €
17:35h
0.03 (1.90%)
2.580
REP
REPSOL
13.14 €
17:35h
0.61 (4.83%)
5.060.702
ROVI
ROVI
60.30 €
17:35h
1.35 (2.29%)
108.670
SCYR
SACYR
2.30 €
17:35h
0.07 (2.96%)
1.401.264
GSJ
SAN JOSE
4.07 €
17:35h
0.06 (1.50%)
9.907
SGRE
SIEMENS GAMESA RENEWABLE ENERGY
17.89 €
17:35h
0.01 (0.08%)
4.050.795
SNC
SNIACE
0.05 €
13 jul 2020
0.00 (0.00%)
0
SLR
SOLARIA
21.86 €
17:35h
0.99 (4.74%)
484.427
TRE
TEC.REUNIDAS
6.63 €
17:35h
0.29 (4.66%)
258.310
TEF
TELEFONICA
4.72 €
17:35h
0.03 (0.72%)
17.730.289
TUB
TUBACEX
2.17 €
17:35h
0.07 (3.33%)
574.864
TRG
TUBOS REUNI.
0.36 €
17:35h
0.00 (1.27%)
106.867
UBS
URBAS
0.01 €
17:35h
0.00 (3.64%)
18.180.690
VER
VERTICE 360
0.00 €
----
0.00 (0.00%)
0
VID
VIDRALA
69.60 €
17:35h
0.70 (1.02%)
19.953
VIS
VISCOFAN
54.00 €
17:35h
0.80 (1.50%)
45.260
VOC
VOCENTO
0.69 €
17:35h
0.00 (0.29%)
33.052
ZOT
ZARDOYA OTIS
7.06 €
21 abr
0.00 (0.00%)
139.344