IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
11,430.10   10:50h23.70 (0.21%)
1 €
= $1.081715:58h
Rαnking MC
INDRA A8.22%IAG1.96%BA.POPULAR0.81%REPSOL0.97%BA.SABADELL0.99%ARCELORMIT.3.05%
Internacional
DAX11,832.100.10%SP 5002,056.150.24%NIKKEI 22519,285.600.96%NASDAQ 1004,315.260.33%EUROSTOXX 503,664.900.13%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A3.31 €10:41h0.05 (1.46%)119.304ABG.PABENGOA B3.05 €10:45h0.02 (0.68%)2.466.828ABEABERTIS SE.A16.85 €10:45h0.01 (0.03%)933.757ANAACCIONA71.73 €10:38h0.54 (0.75%)26.537ACXACERINOX15.65 €10:45h0.05 (0.32%)222.380ACSACS33.14 €10:44h0.09 (0.27%)136.045ACS.DACS D20150.47 €12 feb0.00 (0.00%)0ADZADOLFO DGUEZ4.70 €10:06h0.06 (1.29%)1.577ADVADVEO13.75 €10:41h0.05 (0.36%)6.958AENAAENA82.20 €10:44h1.54 (1.91%)72.286AIRAIRBUS GROUP60.35 €10:42h0.15 (0.25%)8.619ALMALMIRALL16.63 €10:44h0.07 (0.42%)95.080AMSAMADEUS39.32 €10:45h0.07 (0.18%)198.822AMPAMPER0.56 €10:11h0.00 (0.00%)73.345APAMAPERAM38.10 €10:38h0.15 (0.40%)264APPSAPPLUS10.65 €10:42h0.01 (0.05%)25.065MTSARCELORMIT.8.92 €10:45h0.28 (3.05%)2.689.118A3MATRESMEDIA14.07 €10:43h0.02 (0.14%)172.556A3M.NATRESMEDIA-N11.79 €26 mar0.00 (0.00%)0CAFAUX.FERROCAR305.60 €10:36h1.79 (0.59%)1.516AXIAAXIARE12.11 €10:45h0.64 (5.02%)17.582AZKAZKOYEN2.92 €10:31h0.05 (1.85%)7.841POPBA.POPULAR4.46 €10:45h0.04 (0.81%)4.751.659SABBA.SABADELL2.29 €10:45h0.02 (0.99%)5.243.052SANBA.SANTANDER6.89 €10:45h0.02 (0.36%)8.363.241BKIABANKIA1.33 €10:45h0.00 (0.08%)4.480.500BKTBANKINTER7.10 €10:45h0.01 (0.13%)628.072BDLBARON DE LEY90.85 €10:44h0.65 (0.72%)129CBAVBAVIERA7.96 €26 mar0.00 (0.00%)0BAYBAYER138.05 €10:30h0.06 (0.04%)197BBVABBVA9.45 €10:45h0.05 (0.53%)5.393.131BIOBIOSEARCH0.64 €10:39h0.02 (3.23%)662.170BMEBME39.87 €10:45h0.29 (0.73%)76.309RIOBO.RIOJANAS4.55 €09:42h0.12 (2.71%)1.360CUNC.V.N.E.16.81 €26 mar0.00 (0.00%)0CABKCAIXABANK4.35 €10:45h0.04 (0.80%)3.104.000CAMCAM1.34 €26 mar0.00 (0.00%)0CPLCEM.PORT.VAL7.33 €10:35h0.19 (2.66%)32.270CGICIA.G. INVER1.99 €26 mar0.00 (0.00%)0CIECIE AUTOMOT.13.10 €10:43h0.20 (1.47%)29.642CLEOCLEOP1.15 €26 mar0.00 (0.00%)0CDRCODERE1.38 €10:44h0.02 (1.43%)60.369ALBCORP. ALBA45.93 €10:40h0.07 (0.15%)318MDFD. FELGUERA3.64 €10:45h0.07 (1.89%)115.518OLEDEOLEO0.43 €09:40h0.00 (0.00%)126.805DIADIA7.06 €10:42h0.01 (0.11%)507.301DINDINAMIA8.28 €09:02h0.07 (0.84%)1.375DGIDOGI0.85 €09:03h0.02 (1.85%)170EBROEBRO FOODS17.13 €10:41h0.03 (0.17%)31.926EDREDREAMS4.00 €10:45h0.08 (1.94%)130.294ENOELECNOR9.00 €10:22h0.05 (0.55%)1.866ENGENAGAS27.00 €10:45h0.04 (0.15%)111.936ENCENCE3.23 €10:45h0.02 (0.62%)477.847ELEENDESA17.84 €10:45h0.12 (0.67%)211.696EGPWENEL G.P.1.73 €10:39h0.00 (0.17%)4.029ECRERCROS0.47 €10:44h0.01 (1.29%)50.809PACEUROPA&C4.98 €10:41h0.03 (0.50%)19.819EZEEZENTIS0.84 €10:40h0.00 (0.12%)68.604FAEFAES FARMA2.30 €10:34h0.01 (0.44%)111.312FCCFCC11.45 €10:45h0.08 (0.69%)185.486FERFERROVIAL19.28 €10:44h0.00 (0.00%)257.414FRSFERSA0.52 €10:40h0.01 (0.96%)26.840FDRFLUIDRA3.13 €10:16h0.02 (0.48%)1.295FUNFUNESPAΡA7.36 €26 mar0.00 (0.00%)0GALQG.A.M.0.38 €10:38h0.01 (2.56%)110.089GAMGAMESA11.52 €10:45h0.04 (0.35%)484.051GASGAS NATURAL21.32 €10:45h0.12 (0.56%)181.840GCOGR.C.OCCIDEN27.49 €10:45h0.20 (0.72%)3.939GRFGRIFOLS CL.A39.34 €10:45h0.09 (0.22%)96.715GRF.PGRIFOLS CL.B30.19 €10:36h0.15 (0.51%)9.706HISHISPANIA12.11 €09:33h0.11 (0.92%)2.126IAGIAG8.16 €10:45h0.16 (1.96%)1.522.200IBEIBERDROLA6.03 €10:45h0.01 (0.20%)2.563.018IBGIBERPAPEL14.90 €26 mar0.00 (0.00%)0ITXINDITEX29.65 €10:45h0.03 (0.10%)558.333IDOINDO INTERNA0.60 €26 mar0.00 (0.00%)0IDRINDRA A11.26 €10:45h0.86 (8.22%)1.842.282COLINM.COLONIAL0.63 €10:42h0.01 (0.95%)1.168.126ISURINM.DEL SUR8.05 €26 mar0.00 (0.00%)0INYINYPSA0.36 €10:37h0.01 (1.43%)296.981JAZJAZZTEL12.64 €10:40h0.01 (0.08%)45.170SEDLA SEDA BAR.0.73 €26 mar0.00 (0.00%)0LRELAR ESPAΡA10.69 €10:40h0.20 (1.91%)13.203LBKLIBERBANK0.74 €10:45h0.00 (0.27%)726.041LGTLINGOTES ESP5.85 €10:16h0.08 (1.27%)3.004LOGLOGISTA20.03 €10:43h0.15 (0.75%)25.097MAPMAPFRE3.32 €10:45h0.01 (0.39%)900.326MTFMARTINSA-FAD7.30 €26 mar0.00 (0.00%)0TL5MEDIASET11.42 €10:45h0.01 (0.13%)220.901MELMELIA HOTELS11.44 €10:44h0.10 (0.88%)94.504MRLMERLIN12.57 €10:45h0.12 (0.96%)61.970MCMMIQUEL COST.32.76 €10:20h0.26 (0.80%)333MTBMONTEBALITO1.49 €10:40h0.00 (0.00%)143NATNATRA1.12 €10:23h0.01 (0.45%)41.102NTCNATRACEUTICA0.31 €10:45h0.00 (0.96%)154.524NHHNH HOTEL5.00 €10:43h0.05 (1.01%)524.528NEANICO.CORREA1.61 €09:25h0.03 (1.90%)2.740NYENYESA0.17 €26 mar0.00 (0.00%)0OHLOHL19.98 €10:45h0.11 (0.57%)123.955PVAPESCANOVA5.91 €26 mar0.00 (0.00%)0PRMPRIM7.65 €10:44h0.00 (0.00%)85PRSPRISA CL. A0.30 €10:39h0.00 (0.68%)1.099.123PSGPROSEGUR5.24 €10:42h0.04 (0.76%)82.410QBTQUABIT0.14 €10:44h0.00 (0.00%)8.961.574REER.E.C.74.52 €10:44h0.31 (0.41%)55.108RLIAREALIA0.81 €10:45h0.05 (6.62%)821.851RDMRENO M. S/A0.37 €10:17h0.00 (0.81%)34.324RDM.QRENO M.CONV.0.70 €26 mar0.00 (0.00%)0R4RENTA 45.90 €09:04h0.00 (0.00%)787RENRENTA CORP.1.53 €10:22h0.01 (0.33%)15.972REPREPSOL17.29 €10:45h0.17 (0.97%)1.568.198REYREYAL URBIS0.12 €26 mar0.00 (0.00%)0ROVIROVI15.90 €10:41h0.21 (1.34%)4.086SCYRSACYR3.91 €10:45h0.03 (0.79%)1.961.263GSJSAN JOSE1.08 €09:16h0.00 (0.00%)30.842SPSSERVICE P.S.0.07 €26 mar0.00 (0.00%)0SNCSNIACE0.20 €26 mar0.00 (0.00%)0SLRSOLARIA1.14 €10:07h0.00 (0.00%)27.908STGSOTOGRANDE4.47 €26 mar0.00 (0.00%)0TRETEC.REUNIDAS39.50 €10:44h0.26 (0.65%)57.109TECTECNOCOM1.44 €10:34h0.01 (0.35%)1.400TEFTELEFONICA13.53 €10:45h0.01 (0.11%)3.470.327TSTTESTA INM.18.50 €26 mar0.00 (0.00%)0TUBTUBACEX3.00 €10:44h0.03 (0.99%)171.802TRGTUBOS REUNI.1.75 €10:41h0.00 (0.28%)101.130URAURALITA0.70 €09:59h0.01 (0.72%)8.032UBSURBAS0.02 €10:42h0.00 (4.00%)20.776.041VERVERTICE 3600.04 €26 mar0.00 (0.00%)0VIDVIDRALA44.89 €10:32h0.11 (0.24%)882VISVISCOFAN56.30 €10:43h0.18 (0.32%)17.770VOCVOCENTO1.93 €10:35h0.06 (2.78%)25.454ZOTZARDOYA OTIS11.83 €10:40h0.02 (0.17%)62.339ZELZELTIA3.98 €10:41h0.03 (0.76%)226.407