58.80 (0.58%)
1.04%DAX5,504.220.35%SP 5001,056.740.00%NIKKEI 2259,932.900.19%NASDAQ 1001,734.880.00%EUROSTOXX 502,670.420.23%163.536ABE.MCABERTIS13.79 €11:02h0.07 (0.51%)477.838ANA.MCACCIONA81.29 €11:02h0.71 (0.87%)61.274ACX.MCACERINOX12.97 €11:02h0.06 (0.46%)177.562ACS.MCACS32.63 €11:02h0.07 (0.20%)184.587ADZ.MCADOLFO DOMINGUEZ9.45 €10:50h0.29 (3.17%)472AGS.MCAGUAS BARCELONA19.90 €10:49h0.01 (0.05%)2.723AISA.MCAISA1.40 €10:49h0.01 (0.71%)14.700ALB.MCALBA34.51 €11:02h0.01 (0.03%)31.977ALT.MCALTADIS0.00 € ----0.00 (0.00%)0AMP.MCAMPER5.45 €10:51h0.00 (0.00%)12.792BA3T.MCANTENA 3 TV0.00 € ----0.00 (0.00%)0MTS.MCARCELOR MITTAL28.50 €11:02h0.45 (1.60%)225.916AVZ.MCAVANZIT0.69 €10:55h0.01 (1.00%)186.356AZKYF.MCAZKOYEN0.00 € ----0.00 (0.00%)0AND.MCBANCO ANDALUCIA0.00 € ----0.00 (0.00%)0CAS.MCBANCO CASTILLA0.00 € ----0.00 (0.00%)0GUI.MCBANCO GUIPUZCOANO5.58 €11:01h0.02 (0.36%)7.024PAS.MCBANCO PASTOR4.47 €10:58h0.03 (0.56%)2.538POP.MCBANCO POPULAR5.12 €11:02h0.14 (2.87%)2.848.281SAB.MCBANCO SABADELL3.55 €11:02h0.06 (1.66%)1.973.842BVA.MCBANCO VALENCIA4.90 €11:02h0.20 (4.15%)161.396BTO.MCBANESTO7.66 €11:02h0.14 (1.81%)82.793BKT.MCBANKINTER6.02 €11:02h0.04 (0.70%)677.348BDL.MCBARON DE LEY31.35 €10:27h0.55 (1.79%)3BBVA.MCBBVA9.86 €11:02h0.13 (1.36%)13.706.070BMA.MCBEFESA18.31 €11:01h0.47 (2.50%)5.949RIO.MCBODEGAS RIOJANAS7.21 €10:36h0.00 (0.00%)46BME.MCBOLSAS Y MERCADOS20.39 €11:02h0.01 (0.02%)67.185SAN.MCBSCH9.65 €11:02h0.23 (2.49%)21.078.020CAF.MCCAF401.95 €11:01h6.45 (1.63%)3.198CPF.MCCAMPOFRIO0.00 € ----0.00 (0.00%)0GCO.MCCATALANA OCCIDENTE14.97 €11:01h0.20 (1.35%)15.547CEP.MCCEPSA21.17 €11:02h0.00 (0.00%)729CIE.MCCIE AUTOMOTIVE3.16 €10:46h0.04 (1.25%)2.800CIN.MCCINTRA0.00 € ----0.00 (0.00%)0CLEO.MCCLEOP8.23 €10:17h0.36 (4.19%)157CRI.MCCRITERIA CAIXACORP3.10 €11:02h0.02 (0.58%)737.472CUN.MCCVNE14.02 €1 feb0.02 (0.14%)215DERM.MCDERMOESTETICA3.01 €09:09h0.01 (0.17%)645DIN.MCDINAMIA9.70 €10:32h0.00 (0.00%)738DGI.MCDOGI0.64 €26 may 20090.02 (3.23%)212.184MDF.MCDURO FELGUERA6.54 €11:00h0.08 (1.24%)6.790EAD.MCEADS13.86 €11:02h0.22 (1.56%)2.615EVA.MCEBRO PULEVA13.78 €11:02h0.01 (0.07%)108.544ENO.MCELECNOR10.30 €11:01h0.10 (0.96%)3.188ENG.MCENAGAS14.85 €11:02h0.25 (1.66%)404.413ENC.MCENCE2.73 €11:01h0.03 (1.11%)81.663ELE.MCENDESA21.11 €11:02h0.03 (0.12%)129.458ECR.MCERCROS1.32 €10:57h0.00 (0.00%)70.760PAC.MCEUROPAC3.67 €10:31h0.02 (0.41%)2.375EUR.MCEUROPISTAS0.00 € ----0.00 (0.00%)0FAD.MCFADESA0.00 € ----0.00 (0.00%)0FAE.MCFAES3.34 €11:02h0.01 (0.15%)40.105FER.MCFERROVIAL6.74 €11:02h0.07 (1.08%)1.173.307FDR.MCFLUIDRA2.83 €10:58h0.10 (3.25%)5.759FCC.MCFOMENTO C.C.25.90 €11:02h0.08 (0.29%)176.515FUN.MCFUNESPAÑA6.72 €10:44h0.09 (1.32%)7.185GAM.MCGAMESA9.37 €11:02h0.10 (1.11%)1.320.774GAS.MCGAS NATURAL13.21 €11:02h0.12 (0.86%)581.766GRF.MCGRIFOLS10.28 €11:02h0.06 (0.54%)670.442HCC.MCHULLAS DEL COTO CORTES0.00 € ----0.00 (0.00%)0BIBE.MCIBERDROLA0.00 € ----0.00 (0.00%)0IBR.MCIBERDROLA RENOVABLES3.05 €11:02h0.01 (0.36%)1.193.622IBLA.MCIBERIA2.14 €11:02h0.05 (2.15%)2.641.631IBG.MCIBERPAPEL9.70 €09:56h0.02 (0.21%)282BES.MCINBESOS0.00 € ----0.00 (0.00%)0ITX.MCINDITEX42.58 €11:02h0.09 (0.20%)336.188IDO.MCINDO1.42 €10:50h0.03 (1.80%)23.420IDR.MCINDRA14.58 €11:02h0.04 (0.24%)153.316COL.MCINMOBILIARIA COLONIAL0.16 €11:02h0.00 (2.61%)2.452.797CAR.MCINMOCARAL0.00 € ----0.00 (0.00%)0INY.MCINYPSA2.32 €11:02h0.01 (0.43%)486JAZ.MCJAZZTEL2.27 €11:01h0.02 (0.79%)443.778LGT.MCLINGOTES ESPECIALES3.49 €8 feb0.02 (0.57%)1.937LOG.MCLOGISTA52.60 €2 jun 20080.00 (0.00%)9.181MAP.MCMAPFRE2.61 €11:02h0.02 (0.73%)1.368.903MLX.MCMECALUX10.60 €8 jun 20090.00 (0.00%)3.310MVC.MCMETROVACESA15.75 €10:46h0.25 (1.56%)5.938MCM.MCMIQUEL Y COSTAS14.00 €10:53h0.00 (0.00%)110NAT.MCNATRA2.31 €10:59h0.00 (0.00%)21.550NTC.MCNATRACEUTICAL0.46 €11:02h0.01 (1.70%)40.664NHH.MCNH HOTELES3.17 €11:02h0.03 (0.78%)546.325NEA.MCNICOLAS CORREA2.11 €11:01h0.04 (1.63%)39.010OHL.MCOHL16.52 €11:02h0.02 (0.09%)126.884PAT.MCPATERNINA7.50 €29 dic 20090.05 (0.66%)465PVA.MCPESCANOVA20.20 €11:01h0.30 (1.46%)5.683CPL.MCPORTLAND VALDERRIVAS18.96 €10:58h0.01 (0.05%)16.656PRM.MCPRIM6.80 €10:51h0.13 (1.88%)16.544PRS.MCPRISA3.44 €11:01h0.03 (0.88%)911.344PSG.MCPROSEGUR29.04 €11:02h0.28 (0.95%)14.555BIO.MCPULEVA BIOTECH1.24 €11:00h0.08 (6.90%)67.438REE.MCRED ELECTRICA34.51 €11:02h0.04 (0.12%)291.069RDM.MCRENO DE MEDICI0.21 €09:58h0.02 (6.58%)1.834R4.MCRENTA 45.07 €10:29h0.01 (0.20%)775REP.MCREPSOL YPF16.17 €11:02h0.07 (0.43%)1.673.241ROVI.MCROVI6.84 €10:59h0.04 (0.59%)3.794SYV.MCSACYR VALLEHERMOSO6.85 €11:02h0.09 (1.35%)271.979SED.MCSEDA BARCELONA0.34 €4 jun 20090.01 (1.45%)4.364.940SPS.MCSERVICE POINT0.96 €11:01h0.02 (2.04%)77.316SNC.MCSNIACE1.52 €11:02h0.05 (3.06%)29.000SGC.MCSOGECABLE28.05 €6 jun 20080.05 (0.18%)52.605SOL.MCSOL MELIA4.95 €11:02h0.05 (1.02%)116.568SOS.MCSOS CUETARA2.31 €11:01h0.05 (2.21%)342.423STG.MCSOTOGRANDE4.00 €8 feb0.07 (1.72%)1.822TFI.MCTAFISA0.00 € ----0.00 (0.00%)0ASA.MCTAVEX0.00 € ----0.00 (0.00%)0CIB.MCTECNOCOM0.00 € ----0.00 (0.00%)0BTL.MCTELECINCO0.00 € ----0.00 (0.00%)0TEF.MCTELEFONICA16.66 €11:02h0.13 (0.77%)7.035.160TEM.MCTELEFONICA MOVILES0.00 € ----0.00 (0.00%)0TPZ.MCTELEPIZZA3.20 €1 mar 20070.01 (0.31%)0TPI.MCTPI0.00 € ----0.00 (0.00%)0TUB.MCTUBACEX2.62 €11:01h0.06 (2.34%)48.933TRG.MCTUBOS REUNIDOS2.09 €11:01h0.08 (3.73%)56.660TRE.MCTÉCNICAS REUNIDAS38.68 €11:02h0.09 (0.22%)142.827UNF.MCUNION FENOSA8.36 €4 sep 20090.09 (1.07%)300.247UPL.MCUNIPAPEL11.81 €11:02h0.01 (0.08%)450URA.MCURALITA4.06 €8 feb0.00 (0.00%)35.813UBS.MCURBAS0.14 €10:55h0.00 (0.00%)233.614URB.MCURBIS0.00 € ----0.00 (0.00%)0VID.MCVIDRALA18.99 €11:02h0.08 (0.42%)1.301BVIS.MCVISCOFAN0.00 € ----0.00 (0.00%)0ZOT.MCZARDOYA OTIS12.96 €11:02h0.15 (1.17%)151.654ZEL.MCZELTIA3.88 €11:01h0.05 (1.17%)205.475