IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,073.50   15 nov33.10 (0.36%)
1 €
= $1.124615 sep 2016
Rαnking MC
DIA2.67%BANKIA1.48%REPSOL1.23%IAG4.69%ABENGOA B18.75%OHL18.93%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A0.01 €15 nov0.00 (16.46%)17.282.944ABG.PABENGOA B0.00 €15 nov0.00 (18.75%)224.657.800ABEABERTIS SE.A18.36 €27 jul0.00 (0.00%)1.280.150ANAACCIONA77.42 €15 nov0.84 (1.10%)129.039ACXACERINOX9.29 €15 nov0.04 (0.45%)1.132.833ACSACS33.78 €15 nov0.81 (2.34%)957.460ACS.DACS D20150.47 €12 feb 20150.00 (0.00%)0ADZADOLFO DGUEZ7.14 €15 nov0.00 (0.00%)250ADVADVEO0.49 €13 nov0.04 (6.73%)52.411AENAAENA134.50 €15 nov1.00 (0.74%)129.101AIRAIRBUS GROUP93.65 €15 nov2.89 (2.99%)4.074ALMALMIRALL15.95 €15 nov0.72 (4.32%)309.155AMSAMADEUS66.90 €15 nov0.00 (0.00%)837.727AMPAMPER0.26 €15 nov0.01 (3.68%)4.905.820APAMAPERAM26.31 €15 nov0.02 (0.08%)677APPSAPPLUS11.33 €15 nov0.00 (0.00%)252.689MTSARCELORMIT.6.66 €17 may 20170.19 (2.83%)5.779.972A3MATRESMEDIA4.77 €15 nov0.02 (0.34%)540.668A3M.NATRESMEDIA-N11.79 €17 jun 20150.00 (0.00%)0CAFAUX.FERROCAR349.85 €29 nov 20161.46 (0.42%)4.666AXIAAXIARE17.96 €6 jul0.32 (1.81%)14.017AZKAZKOYEN7.10 €15 nov0.00 (0.00%)3.275POPBA.POPULAR0.32 €8 jun 20170.00 (0.00%)0SABBA.SABADELL1.17 €15 nov0.04 (3.07%)24.791.832SANBA.SANTANDER4.23 €15 nov0.05 (1.11%)46.142.328BKIABANKIA1.03 €2 jun 20170.02 (1.48%)33.857.426BKTBANKINTER7.59 €15 nov0.05 (0.61%)1.428.151BDLBARON DE LEY107.50 €15 nov0.00 (0.00%)71CBAVBAVIERA13.15 €15 nov0.00 (0.00%)200BAYBAYER63.40 €15 nov0.90 (1.40%)4.316BBVABBVA4.98 €15 nov0.01 (0.10%)21.685.831BIOBIOSEARCH1.21 €15 nov0.06 (4.37%)212.744BMEBME25.28 €15 nov0.00 (0.00%)167.092RIOBO.RIOJANAS5.80 €15 nov0.00 (0.00%)0CUNC.V.N.E.16.81 €23 nov 20150.00 (0.00%)0CABKCAIXABANK3.73 €15 nov0.01 (0.19%)12.995.101CAMCAM1.34 €15 dic 20170.00 (0.00%)0CPLCEM.PORT.VAL5.97 €23 feb 20170.00 (0.00%)0CGICIA.G. INVER1.70 €13 oct 20160.00 (0.00%)0CIECIE AUTOMOT.22.40 €15 nov0.16 (0.71%)201.911CLEOCLEOP1.15 €15 dic 20170.00 (0.00%)0CDRCODERE0.35 €16 nov 20170.01 (2.78%)363.277ALBCORP. ALBA42.75 €15 nov0.20 (0.47%)18.900MDFD. FELGUERA0.01 €15 nov0.00 (9.63%)81.608.800OLEDEOLEO0.09 €15 nov0.00 (3.32%)947.958DIADIA0.71 €15 nov0.02 (2.67%)18.358.193DINDINAMIA14.00 €15 nov0.15 (1.06%)10.512DGIDOGI3.67 €2 ago0.10 (2.78%)16.877EBROEBRO FOODS17.59 €15 nov0.03 (0.17%)111.071EDREDREAMS3.50 €15 nov0.03 (0.85%)19.212ENOELECNOR11.00 €15 nov0.04 (0.36%)7.059ENGENAGAS24.34 €15 nov0.26 (1.06%)837.980ENCENCE5.78 €15 nov0.12 (2.03%)913.578ELEENDESA20.00 €15 nov0.02 (0.10%)1.952.399EGPWENEL G.P.1.93 €31 mar 20160.00 (0.00%)0ECRERCROS3.73 €15 nov0.05 (1.43%)280.967PACEUROPA&C16.78 €15 nov0.00 (0.00%)151.359EZEEZENTIS0.67 €15 nov0.02 (2.62%)1.757.075FAEFAES FARMA3.72 €15 nov0.05 (1.20%)271.412FCCFCC12.14 €15 nov0.02 (0.16%)82.182FERFERROVIAL17.62 €15 nov0.13 (0.73%)1.364.414FRSFERSA1.67 €15 nov0.04 (2.45%)567.709FDRFLUIDRA11.88 €15 nov0.36 (3.13%)25.248FUNFUNESPAΡA7.50 €15 nov0.00 (0.00%)384GALQG.A.M.0.20 €19 jul 20170.00 (0.00%)175.755GAMGAMESA11.98 €15 nov0.03 (0.29%)1.616.948GASGAS NATURAL23.00 €15 nov0.04 (0.17%)1.447.083GCOGR.C.OCCIDEN36.85 €15 nov0.25 (0.67%)9.928GRFGRIFOLS CL.A42.63 €31 dic 20150.19 (0.44%)1.206.543GRF.PGRIFOLS CL.B29.92 €31 dic 20150.49 (1.60%)361.340HISHISPANIA18.25 €15 nov0.00 (0.00%)25.572IAGIAG7.12 €15 nov0.35 (4.69%)3.251.424IBEIBERDROLA6.71 €15 nov0.01 (0.21%)15.978.947IBGIBERPAPEL31.00 €15 nov0.70 (2.31%)585ITXINDITEX25.71 €15 nov0.00 (0.00%)2.605.858IDOINDO INTERNA0.60 €29 oct 20150.00 (0.00%)0IDRINDRA A8.59 €15 nov0.07 (0.82%)1.186.738COLINM.COLONIAL0.67 €25 jul 20160.01 (0.75%)5.984.852ISURINM.DEL SUR11.00 €15 nov0.00 (0.00%)2.945INYINYPSA0.14 €15 nov0.00 (2.14%)1.895.196JAZJAZZTEL12.98 €18 ago 20150.00 (0.00%)0SEDLA SEDA BAR.0.73 €13 nov 20150.00 (0.00%)0LRELAR ESPAΡA8.54 €15 nov0.06 (0.70%)62.382LBKLIBERBANK0.55 €8 ene 20160.00 (0.18%)6.097.900LGTLINGOTES ESP13.50 €15 nov0.20 (1.50%)19.593LOGLOGISTA20.62 €15 nov0.00 (0.00%)274.554MAPMAPFRE2.55 €15 nov0.01 (0.47%)4.924.407MTFMARTINSA-FAD7.30 €29 oct 20150.00 (0.00%)0TL5MEDIASET5.95 €15 nov0.03 (0.44%)1.168.640MELMELIA HOTELS8.48 €15 nov0.02 (0.29%)532.034MRLMERLIN11.38 €15 nov0.07 (0.66%)1.220.458MCMMIQUEL COST.16.76 €15 nov0.42 (2.44%)52.951MTBMONTEBALITO1.36 €15 nov0.03 (1.88%)8.654NATNATRA0.94 €15 nov0.03 (2.59%)1.043.256NTCNATRACEUTICA0.21 €21 sep 20150.00 (0.48%)173.718NHHNH HOTEL4.95 €15 nov0.06 (1.31%)253.605NEANICO.CORREA3.64 €15 nov0.11 (3.12%)70.431NYENYESA0.02 €15 nov0.00 (4.85%)17.368.423OHLOHL0.61 €15 nov0.14 (18.93%)24.739.002PVAPESCANOVA0.57 €15 nov0.03 (5.00%)43.896PRMPRIM12.20 €15 nov0.10 (0.81%)1.125PRSPRISA CL. A0.27 €21 may 20150.00 (0.00%)17.125.949PSGPROSEGUR4.40 €15 nov0.05 (1.03%)409.569QBTQUABIT0.04 €11 may 20160.00 (0.00%)22.608.645REER.E.C.80.00 €8 jul 20160.45 (0.57%)255.334RLIAREALIA0.92 €15 nov0.00 (0.33%)198.794RDMRENO M. S/A0.72 €15 nov0.02 (2.17%)140.747RDM.QRENO M.CONV.0.70 €15 dic 20170.00 (0.00%)0R4RENTA 47.80 €15 nov0.00 (0.00%)2.748RENRENTA CORP.3.07 €15 nov0.06 (1.92%)27.253REPREPSOL15.70 €15 nov0.19 (1.23%)5.889.185REYREYAL URBIS0.12 €15 dic 20170.00 (0.00%)0ROVIROVI18.00 €15 nov0.80 (4.65%)18.788SCYRSACYR2.02 €15 nov0.04 (2.03%)3.110.056GSJSAN JOSE4.90 €15 nov0.10 (2.00%)45.697SPSSERVICE P.S.0.07 €20 dic 20160.00 (0.00%)0SNCSNIACE0.09 €15 nov0.00 (4.16%)1.490.933SLRSOLARIA4.35 €15 nov0.32 (7.81%)1.569.623STGSOTOGRANDE3.06 €15 dic 20170.00 (0.00%)0TRETEC.REUNIDAS22.13 €15 nov0.03 (0.14%)192.466TECTECNOCOM4.75 €19 may 20170.00 (0.00%)0TEFTELEFONICA7.50 €15 nov0.01 (0.07%)16.417.066TSTTESTA INM.11.90 €14 oct 20160.00 (0.00%)0TUBTUBACEX3.00 €15 nov0.01 (0.17%)124.161TRGTUBOS REUNI.0.20 €15 nov0.01 (3.33%)177.276URAURALITA0.38 €20 jul0.00 (0.94%)228.959UBSURBAS0.00 €15 nov0.00 (2.56%)35.547.300VERVERTICE 3600.01 €15 nov0.00 (5.21%)41.062.000VIDVIDRALA71.00 €15 nov0.30 (0.42%)10.582VISVISCOFAN50.35 €15 nov0.75 (1.47%)134.675VOCVOCENTO1.18 €15 nov0.02 (1.67%)4.822ZOTZARDOYA OTIS6.07 €15 nov0.03 (0.57%)195.186ZELZELTIA4.05 €30 oct 20150.02 (0.37%)469.056