IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,122.50   17:38h173.90 (2.19%)
Rαnking MC
ENCE7.08%ARCELORMIT.5.42%CIE AUTOMOT.5.30%CELLNEX TELECOM0.05%ALMIRALL0.57%ENAGAS0.99%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A0.02 €14 jul 20200.01 (55.34%)171.393.166ABG.PABENGOA B0.01 €14 jul 20200.00 (57.89%)1.340.542.200ANAACCIONA185.70 €17:35h5.50 (3.05%)158.963ACXACERINOX8.55 €17:35h0.38 (4.70%)1.382.816ACSACS21.31 €17:35h0.52 (2.50%)828.962ADZADOLFO DGUEZ3.94 €17:35h0.05 (1.25%)524ADVADVEO0.49 €27 sep 20190.00 (0.00%)0AENAAENA119.40 €17:35h0.40 (0.34%)136.978AIRAIRBUS GROUP94.52 €17:35h2.18 (2.36%)6.046ALMALMIRALL10.55 €17:35h0.06 (0.57%)245.080AMSAMADEUS53.46 €17:35h1.36 (2.61%)434.039AMPAMPER0.20 €17:35h0.00 (2.08%)430.478APAMAPERAM26.64 €17:35h1.16 (4.55%)2.044APPSAPPLUS6.34 €17:35h0.12 (2.01%)256.419MTSARCELORMIT.21.80 €17:35h1.12 (5.42%)536.279A3MATRESMEDIA3.28 €17:35h0.05 (1.61%)219.602AZKAZKOYEN7.40 €17:35h0.04 (0.54%)52.505SABBA.SABADELL0.68 €17:35h0.03 (4.34%)36.309.314SANBA.SANTANDER2.62 €17:35h0.09 (3.56%)42.696.589BKIABANKIA1.78 €26 mar 20210.05 (2.65%)27.864.929BKTBANKINTER5.24 €17:35h0.18 (3.64%)3.773.345BDLBARON DE LEY113.00 €7 oct 20210.00 (0.00%)170CBAVBAVIERA20.80 €17:35h0.30 (1.46%)884BAYBAYER59.43 €11 jul 20190.00 (0.00%)0BBVABBVA4.36 €17:35h0.15 (3.63%)20.154.428BIOBIOSEARCH2.20 €15 jul 20210.01 (0.23%)66.072BMEBME32.98 €14 sep 20200.04 (0.12%)8.542RIOBO.RIOJANAS3.18 €17:35h0.00 (0.00%)11.038CABKCAIXABANK3.02 €17:35h0.15 (5.15%)22.966.524CLNXCELLNEX TELECOM38.40 €17:35h0.02 (0.05%)1.327.547CIECIE AUTOMOT.23.44 €17:35h1.18 (5.30%)114.571ALBCORP. ALBA51.40 €17:35h0.50 (0.98%)3.427MDFD. FELGUERA0.01 €9 jul 20190.00 (2.38%)219.199.141OLEDEOLEO0.34 €17:35h0.00 (1.20%)685.947DIADIA0.01 €17:35h0.00 (2.38%)8.443.160DINDINAMIA13.00 €17:35h0.00 (0.00%)402EBROEBRO FOODS15.90 €17:35h0.10 (0.63%)63.591EDREDREAMS4.95 €17:35h0.16 (3.34%)157.087ENOELECNOR10.90 €17:35h0.00 (0.00%)92.046ENGENAGAS19.60 €17:35h0.20 (0.99%)1.772.055ENCENCE3.33 €17:35h0.22 (7.08%)810.850ELEENDESA18.20 €17:35h0.01 (0.03%)1.196.694ECRERCROS3.58 €17:35h0.09 (2.44%)103.962EZEEZENTIS0.06 €17:35h0.00 (2.94%)675.336FAEFAES FARMA4.02 €17:35h0.11 (2.81%)342.703FCCFCC9.58 €17:35h0.24 (2.57%)22.331FERFERROVIAL25.41 €17:35h0.60 (2.42%)1.504.859FRSFERSA1.13 €17:35h0.00 (0.35%)183.940FDRFLUIDRA19.33 €17:35h0.83 (4.49%)439.500GCOGR.C.OCCIDEN29.90 €17:35h0.45 (1.53%)27.508GRFGRIFOLS CL.A16.97 €17:35h0.02 (0.12%)729.527HISHISPANIA17.82 €5 abr 20190.00 (0.00%)1.417IAGIAG1.29 €17:35h0.05 (4.40%)13.098.902IBEIBERDROLA10.35 €17:35h0.08 (0.78%)11.793.976IBGIBERPAPEL14.30 €17:35h0.15 (1.04%)8.317ITXINDITEX23.15 €17:35h0.53 (2.34%)3.573.445IDRINDRA A9.40 €17:35h0.46 (5.20%)1.575.653COLINM.COLONIAL6.04 €17:35h0.13 (2.20%)881.860ISURINM.DEL SUR8.02 €17:35h0.02 (0.25%)2.576INYINYPSA0.07 €17:35h0.00 (1.72%)472.461LRELAR ESPAΡA4.86 €17:35h0.13 (2.75%)88.627LGTLINGOTES ESP8.48 €17:35h0.04 (0.47%)1.050LOGLOGISTA18.70 €17:35h0.23 (1.25%)208.069MAPMAPFRE1.65 €17:35h0.03 (2.04%)3.882.952TL5MEDIASET3.77 €17:35h0.05 (1.29%)147.325MELMELIA HOTELS5.75 €17:35h0.14 (2.59%)1.073.344MRLMERLIN9.44 €17:35h0.32 (3.51%)810.407MCMMIQUEL COST.12.74 €17:35h0.00 (0.00%)2.536MTBMONTEBALITO1.46 €17:35h0.01 (0.69%)3.220NATNATRA1.00 €13 ago 20190.00 (0.00%)42.681NTGYNATURGY ENERGY GROUP27.91 €17:35h0.37 (1.34%)261.417NHHNH HOTEL3.46 €17:35h0.09 (2.67%)7.151NEANICO.CORREA4.93 €17:35h0.11 (2.28%)2.546NYENYESA0.00 €17:35h0.00 (4.55%)7.023.900OHLOHL0.58 €17:35h0.02 (3.02%)825.251PVAPESCANOVA0.37 €17:35h0.00 (0.40%)52.280PRMPRIM14.00 €17:35h0.05 (0.36%)3.004PSGPROSEGUR1.63 €17:35h0.02 (1.55%)298.882REER.E.C.18.26 €17:35h0.03 (0.14%)2.288.809RLIAREALIA0.95 €17:35h0.00 (0.00%)3.972RDMRENO M. S/A1.44 €23 dic 20210.01 (0.41%)11.226R4RENTA 49.28 €17:35h0.08 (0.87%)3.765RENRENTA CORP.1.61 €17:35h0.03 (1.90%)2.580REPREPSOL13.14 €17:35h0.61 (4.83%)5.060.702ROVIROVI60.30 €17:35h1.35 (2.29%)108.670SCYRSACYR2.30 €17:35h0.07 (2.96%)1.401.264GSJSAN JOSE4.07 €17:35h0.06 (1.50%)9.907SGRESIEMENS GAMESA RENEWABLE ENERGY17.89 €17:35h0.01 (0.08%)4.050.795SNCSNIACE0.05 €13 jul 20200.00 (0.00%)0SLRSOLARIA21.86 €17:35h0.99 (4.74%)484.427TRETEC.REUNIDAS6.63 €17:35h0.29 (4.66%)258.310TEFTELEFONICA4.72 €17:35h0.03 (0.72%)17.730.289TUBTUBACEX2.17 €17:35h0.07 (3.33%)574.864TRGTUBOS REUNI.0.36 €17:35h0.00 (1.27%)106.867UBSURBAS0.01 €17:35h0.00 (3.64%)18.180.690VERVERTICE 3600.00 €  ----0.00 (0.00%)0VIDVIDRALA69.60 €17:35h0.70 (1.02%)19.953VISVISCOFAN54.00 €17:35h0.80 (1.50%)45.260VOCVOCENTO0.69 €17:35h0.00 (0.29%)33.052ZOTZARDOYA OTIS7.06 €21 abr0.00 (0.00%)139.344