IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,715.80   28 abr31.90 (0.30%)
1 €
= $1.124615 sep 2016
Rαnking MC
CAIXABANK3.35%ACCIONA2.23%FCC2.16%INDRA A1.87%MAPFRE2.94%ABENGOA B6.67%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A0.03 €28 abr0.00 (3.33%)57.581.208ABG.PABENGOA B0.01 €28 abr0.00 (6.67%)447.271.897ABEABERTIS SE.A16.15 €28 abr0.03 (0.19%)2.944.688ANAACCIONA75.74 €28 abr1.65 (2.23%)406.992ACXACERINOX12.82 €28 abr0.08 (0.62%)2.240.335ACSACS34.03 €28 abr0.22 (0.64%)1.468.609ACS.DACS D20150.47 €12 feb 20150.00 (0.00%)0ADZADOLFO DGUEZ5.12 €28 abr0.02 (0.39%)61.088ADVADVEO3.81 €28 abr0.01 (0.26%)103.890AENAAENA162.00 €28 abr0.00 (0.00%)253.269AIRAIRBUS GROUP74.30 €28 abr0.70 (0.93%)3.224ALMALMIRALL16.58 €28 abr0.06 (0.36%)116.943AMSAMADEUS49.50 €28 abr0.30 (0.60%)1.101.925AMPAMPER0.25 €28 abr0.00 (0.40%)9.408.306APAMAPERAM46.28 €28 abr1.46 (3.06%)1.628APPSAPPLUS11.51 €28 abr0.21 (1.90%)181.393MTSARCELORMIT.7.25 €28 abr0.14 (1.95%)4.012.885A3MATRESMEDIA11.53 €28 abr0.51 (4.63%)474.161A3M.NATRESMEDIA-N11.79 €17 jun 20150.00 (0.00%)0CAFAUX.FERROCAR349.85 €29 nov 20161.46 (0.42%)4.666AXIAAXIARE15.24 €28 abr0.24 (1.60%)114.546AZKAZKOYEN7.14 €28 abr0.07 (0.97%)9.072POPBA.POPULAR0.64 €28 abr0.00 (0.16%)38.679.834SABBA.SABADELL1.77 €28 abr0.00 (0.17%)36.330.491SANBA.SANTANDER5.99 €28 abr0.05 (0.76%)153.004.710BKIABANKIA1.11 €28 abr0.02 (1.46%)35.542.424BKTBANKINTER8.08 €28 abr0.01 (0.12%)3.344.139BDLBARON DE LEY113.10 €28 abr0.00 (0.00%)251CBAVBAVIERA10.26 €28 abr0.00 (0.00%)7.588BAYBAYER113.05 €28 abr0.25 (0.22%)2.784BBVABBVA7.35 €28 abr0.11 (1.42%)36.021.538BIOBIOSEARCH0.63 €28 abr0.01 (1.61%)72.596BMEBME32.90 €28 abr0.06 (0.18%)318.568RIOBO.RIOJANAS4.44 €28 abr0.00 (0.00%)0CUNC.V.N.E.16.81 €23 nov 20150.00 (0.00%)0CABKCAIXABANK4.17 €28 abr0.14 (3.35%)29.700.239CAMCAM1.34 €28 abr0.00 (0.00%)0CPLCEM.PORT.VAL5.97 €23 feb0.00 (0.00%)0CGICIA.G. INVER1.70 €13 oct 20160.00 (0.00%)0CIECIE AUTOMOT.19.75 €28 abr0.31 (1.60%)335.439CLEOCLEOP1.15 €28 abr0.00 (0.00%)0CDRCODERE0.52 €28 abr0.02 (3.70%)3.388.895ALBCORP. ALBA49.90 €28 abr1.06 (2.17%)16.627MDFD. FELGUERA1.10 €28 abr0.02 (1.85%)1.114.136OLEDEOLEO0.19 €28 abr0.01 (2.63%)126.978DIADIA5.47 €28 abr0.04 (0.80%)5.416.342DINDINAMIA11.49 €28 abr0.19 (1.68%)14.083DGIDOGI4.39 €28 abr0.16 (3.47%)73.942EBROEBRO FOODS20.53 €28 abr0.08 (0.39%)306.081EDREDREAMS3.17 €28 abr0.06 (2.03%)176.686ENOELECNOR10.00 €28 abr0.01 (0.10%)56.444ENGENAGAS24.15 €28 abr0.12 (0.51%)1.203.175ENCENCE3.28 €28 abr0.08 (2.50%)686.424ELEENDESA21.64 €28 abr0.25 (1.12%)1.307.146EGPWENEL G.P.1.93 €31 mar 20160.00 (0.00%)0ECRERCROS2.74 €28 abr0.07 (2.78%)387.296PACEUROPA&C6.90 €28 abr0.10 (1.47%)58.463EZEEZENTIS0.69 €28 abr0.02 (2.85%)845.830FAEFAES FARMA3.30 €28 abr0.01 (0.45%)274.137FCCFCC8.50 €28 abr0.18 (2.16%)85.363FERFERROVIAL19.54 €28 abr0.17 (0.90%)2.050.212FRSFERSA0.55 €28 abr0.02 (2.65%)201.634FDRFLUIDRA5.80 €28 abr0.30 (5.45%)264.204FUNFUNESPAΡA7.32 €28 abr0.09 (1.24%)1.238GALQG.A.M.0.23 €28 abr0.00 (0.00%)552.255GAMGAMESA19.84 €28 abr0.32 (1.64%)2.624.247GASGAS NATURAL20.76 €28 abr0.09 (0.43%)2.397.752GCOGR.C.OCCIDEN35.68 €28 abr0.08 (0.22%)272.298GRFGRIFOLS CL.A42.63 €31 dic 20150.19 (0.44%)1.206.543GRF.PGRIFOLS CL.B29.92 €31 dic 20150.49 (1.60%)361.340HISHISPANIA13.86 €28 abr0.06 (0.43%)253.131IAGIAG6.66 €28 abr0.12 (1.87%)2.995.428IBEIBERDROLA6.60 €28 abr0.00 (0.06%)16.964.369IBGIBERPAPEL30.00 €28 abr0.00 (0.00%)5.082ITXINDITEX35.21 €28 abr0.38 (1.09%)25.334.615IDOINDO INTERNA0.60 €29 oct 20150.00 (0.00%)0IDRINDRA A12.59 €28 abr0.24 (1.87%)769.417COLINM.COLONIAL0.67 €25 jul 20160.01 (0.75%)5.984.852ISURINM.DEL SUR10.00 €28 abr0.50 (5.26%)17.781INYINYPSA0.22 €28 abr0.01 (2.27%)218.968JAZJAZZTEL12.98 €18 ago 20150.00 (0.00%)0SEDLA SEDA BAR.0.73 €13 nov 20150.00 (0.00%)0LRELAR ESPAΡA7.60 €28 abr0.07 (0.91%)111.927LBKLIBERBANK0.55 €8 ene 20160.00 (0.18%)6.097.900LGTLINGOTES ESP20.60 €28 abr0.86 (4.33%)28.424LOGLOGISTA21.95 €28 abr0.23 (1.04%)58.480MAPMAPFRE3.20 €28 abr0.10 (2.94%)11.077.324MTFMARTINSA-FAD7.30 €29 oct 20150.00 (0.00%)0TL5MEDIASET12.66 €28 abr0.24 (1.93%)6.250.873MELMELIA HOTELS13.63 €28 abr0.04 (0.33%)398.357MRLMERLIN10.87 €28 abr0.05 (0.46%)1.684.501MCMMIQUEL COST.28.37 €28 abr0.00 (0.00%)3.821MTBMONTEBALITO2.59 €28 abr0.06 (2.26%)58.312NATNATRA0.63 €28 abr0.01 (1.57%)125.106NTCNATRACEUTICA0.21 €21 sep 20150.00 (0.48%)173.718NHHNH HOTEL4.76 €28 abr0.05 (0.96%)694.519NEANICO.CORREA2.47 €28 abr0.01 (0.41%)14.328NYENYESA0.17 €28 abr0.00 (0.00%)0OHLOHL4.02 €28 abr0.01 (0.30%)1.725.419PVAPESCANOVA5.91 €28 abr0.00 (0.00%)0PRMPRIM9.73 €28 abr0.27 (2.70%)5.036PRSPRISA CL. A0.27 €21 may 20150.00 (0.00%)17.125.949PSGPROSEGUR5.99 €28 abr0.08 (1.35%)694.767QBTQUABIT0.04 €11 may 20160.00 (0.00%)22.608.645REER.E.C.80.00 €8 jul 20160.45 (0.57%)255.334RLIAREALIA0.98 €28 abr0.00 (0.00%)931.490RDMRENO M. S/A0.34 €28 abr0.01 (3.38%)49.249RDM.QRENO M.CONV.0.70 €28 abr0.00 (0.00%)0R4RENTA 45.79 €28 abr0.05 (0.87%)75.452RENRENTA CORP.2.55 €28 abr0.09 (3.45%)534.037REPREPSOL14.54 €28 abr0.02 (0.17%)5.224.633REYREYAL URBIS0.12 €28 abr0.00 (0.00%)0ROVIROVI15.18 €28 abr0.18 (1.20%)2.459SCYRSACYR2.30 €28 abr0.01 (0.44%)1.780.953GSJSAN JOSE3.26 €28 abr0.07 (2.19%)123.283SPSSERVICE P.S.0.07 €20 dic 20160.00 (0.00%)0SNCSNIACE0.18 €28 abr0.01 (4.60%)17.048.517SLRSOLARIA1.02 €28 abr0.01 (0.98%)174.708STGSOTOGRANDE3.00 €28 abr0.00 (0.00%)0TRETEC.REUNIDAS36.35 €28 abr0.64 (1.72%)444.877TECTECNOCOM4.65 €28 abr0.05 (1.06%)6.303TEFTELEFONICA10.16 €28 abr0.06 (0.59%)17.738.688TSTTESTA INM.11.90 €14 oct 20160.00 (0.00%)0TUBTUBACEX2.93 €28 abr0.02 (0.69%)246.762TRGTUBOS REUNI.1.09 €28 abr0.03 (2.84%)433.335URAURALITA0.56 €28 abr0.01 (1.77%)206.775UBSURBAS0.02 €28 abr0.00 (5.26%)17.833.013VERVERTICE 3600.04 €28 abr0.00 (0.00%)0VIDVIDRALA53.90 €28 abr0.20 (0.37%)3.387VISVISCOFAN54.94 €28 abr0.54 (0.99%)426.998VOCVOCENTO1.61 €28 abr0.06 (3.54%)408.874ZOTZARDOYA OTIS8.51 €28 abr0.24 (2.90%)841.107ZELZELTIA4.05 €30 oct 20150.02 (0.37%)469.056