IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,105.30   29 jun270.30 (3.45%)
1 €
= $1.11221 ene 1970
Rαnking MC
REPSOL7.38%TELEFONICA6.26%TEC.REUNIDAS4.92%BA.POPULAR1.40%BANKIA2.28%OHL7.75%
Internacional
DAX9,612.271.73%SP 5002,070.771.70%NIKKEI 22515,566.800.00%NASDAQ 1004,364.741.72%EUROSTOXX 502,832.182.66%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A0.39 €29 jun0.00 (0.26%)156.208ABG.PABENGOA B0.16 €29 jun0.01 (4.73%)7.242.605ABEABERTIS SE.A12.85 €29 jun0.05 (0.35%)91.336.377ANAACCIONA64.45 €29 jun2.07 (3.32%)181.792ACXACERINOX9.86 €29 jun0.25 (2.59%)4.097.478ACSACS24.61 €29 jun0.64 (2.67%)1.012.382ACS.DACS D20150.47 €12 feb 20150.00 (0.00%)0ADZADOLFO DGUEZ3.26 €29 jun0.05 (1.56%)2.767ADVADVEO3.25 €29 jun0.12 (3.83%)14.989AENAAENA118.85 €29 jun4.25 (3.71%)415.842AIRAIRBUS GROUP51.70 €29 jun0.60 (1.17%)3.738ALMALMIRALL13.43 €29 jun0.63 (4.92%)326.275AMSAMADEUS39.30 €29 jun0.90 (2.34%)1.236.128AMPAMPER0.08 €29 jun0.01 (5.75%)27.375.075APAMAPERAM29.88 €29 jun0.00 (0.00%)212APPSAPPLUS8.48 €29 jun0.14 (1.68%)738.956MTSARCELORMIT.4.15 €29 jun0.18 (4.56%)3.692.002A3MATRESMEDIA8.85 €29 jun0.10 (1.14%)1.638.820A3M.NATRESMEDIA-N11.79 €17 jun 20150.00 (0.00%)0CAFAUX.FERROCAR290.25 €29 jun5.61 (1.97%)6.819AXIAAXIARE11.34 €29 jun0.15 (1.34%)140.518AZKAZKOYEN4.15 €29 jun0.00 (0.00%)3.807POPBA.POPULAR1.20 €29 jun0.02 (1.40%)38.717.060SABBA.SABADELL1.20 €29 jun0.02 (1.27%)26.882.374SANBA.SANTANDER3.48 €29 jun0.12 (3.51%)128.296.937BKIABANKIA0.64 €29 jun0.02 (2.28%)56.942.634BKTBANKINTER5.84 €29 jun0.05 (0.93%)3.313.488BDLBARON DE LEY97.90 €29 jun0.00 (0.00%)297CBAVBAVIERA6.50 €29 jun0.20 (2.99%)3.982BAYBAYER89.90 €29 jun0.45 (0.50%)746BBVABBVA5.02 €29 jun0.17 (3.42%)104.237.102BIOBIOSEARCH0.40 €29 jun0.02 (3.90%)41.169BMEBME24.73 €29 jun0.46 (1.90%)414.973RIOBO.RIOJANAS3.94 €29 jun0.03 (0.77%)4.008CUNC.V.N.E.16.81 €23 nov 20150.00 (0.00%)0CABKCAIXABANK1.99 €29 jun0.03 (1.69%)24.135.024CAMCAM1.34 €29 jun0.00 (0.00%)0CPLCEM.PORT.VAL5.97 €29 jun0.02 (0.33%)92.187CGICIA.G. INVER1.70 €29 jun0.00 (0.00%)0CIECIE AUTOMOT.14.94 €29 jun0.00 (0.03%)211.432CLEOCLEOP1.15 €29 jun0.00 (0.00%)0CDRCODERE0.45 €29 jun0.03 (7.14%)892.609ALBCORP. ALBA35.72 €29 jun0.47 (1.33%)47.216MDFD. FELGUERA1.12 €29 jun0.03 (2.75%)582.739OLEDEOLEO0.17 €29 jun0.01 (3.03%)1.145.674DIADIA5.15 €29 jun0.20 (3.94%)4.545.249DINDINAMIA7.53 €29 jun0.00 (0.00%)0DGIDOGI0.86 €29 jun0.01 (1.42%)99.691EBROEBRO FOODS20.19 €29 jun0.58 (2.98%)249.457EDREDREAMS2.03 €29 jun0.01 (0.39%)173.628ENOELECNOR7.17 €29 jun0.06 (0.83%)4.891ENGENAGAS27.75 €29 jun1.08 (4.05%)1.479.527ENCENCE2.10 €29 jun0.05 (2.44%)2.080.810ELEENDESA17.52 €29 jun0.67 (3.95%)2.869.560EGPWENEL G.P.1.93 €31 mar0.00 (0.00%)0ECRERCROS1.05 €29 jun0.02 (1.77%)851.795PACEUROPA&C4.77 €29 jun0.04 (0.95%)58.968EZEEZENTIS0.40 €29 jun0.02 (5.26%)617.739FAEFAES FARMA2.89 €29 jun0.14 (5.28%)364.996FCCFCC7.59 €29 jun0.05 (0.65%)2.691.653FERFERROVIAL17.40 €29 jun0.80 (4.82%)4.310.776FRSFERSA0.49 €29 jun0.00 (0.00%)82.056FDRFLUIDRA3.46 €29 jun0.02 (0.58%)41.540FUNFUNESPAΡA6.70 €29 jun0.00 (0.00%)0GALQG.A.M.0.21 €29 jun0.00 (0.00%)57.617GAMGAMESA17.27 €29 jun0.64 (3.85%)2.252.402GASGAS NATURAL17.10 €29 jun0.80 (4.88%)2.033.655GCOGR.C.OCCIDEN25.19 €29 jun0.49 (1.98%)68.167GRFGRIFOLS CL.A42.63 €31 dic 20150.19 (0.44%)1.206.543GRF.PGRIFOLS CL.B29.92 €31 dic 20150.49 (1.60%)361.340HISHISPANIA10.60 €29 jun0.12 (1.19%)373.862IAGIAG4.37 €29 jun0.19 (4.50%)18.859.964IBEIBERDROLA5.94 €29 jun0.23 (3.99%)25.610.407IBGIBERPAPEL17.40 €29 jun0.01 (0.06%)4.893ITXINDITEX29.81 €29 jun0.89 (3.08%)3.255.115IDOINDO INTERNA0.60 €29 oct 20150.00 (0.00%)0IDRINDRA A9.14 €29 jun0.10 (1.13%)696.130COLINM.COLONIAL0.66 €29 jun0.03 (4.08%)46.625.497ISURINM.DEL SUR8.25 €29 jun0.75 (10.00%)6.570INYINYPSA0.15 €29 jun0.00 (0.00%)116.731JAZJAZZTEL12.98 €18 ago 20150.00 (0.00%)0SEDLA SEDA BAR.0.73 €13 nov 20150.00 (0.00%)0LRELAR ESPAΡA8.06 €29 jun0.21 (2.73%)135.451LBKLIBERBANK0.55 €8 ene0.00 (0.18%)6.097.900LGTLINGOTES ESP12.67 €29 jun0.17 (1.32%)12.763LOGLOGISTA18.64 €29 jun0.48 (2.67%)195.838MAPMAPFRE1.93 €29 jun0.04 (2.11%)10.796.039MTFMARTINSA-FAD7.30 €29 oct 20150.00 (0.00%)0TL5MEDIASET9.93 €29 jun0.09 (0.85%)2.771.406MELMELIA HOTELS9.71 €29 jun0.18 (1.89%)901.403MRLMERLIN9.20 €29 jun0.00 (0.00%)2.230.993MCMMIQUEL COST.35.15 €29 jun0.25 (0.72%)5.705MTBMONTEBALITO1.17 €29 jun0.01 (0.86%)6.265NATNATRA0.37 €29 jun0.00 (0.00%)79.639NTCNATRACEUTICA0.21 €21 sep 20150.00 (0.48%)173.718NHHNH HOTEL3.89 €29 jun0.20 (5.56%)2.703.633NEANICO.CORREA1.39 €29 jun0.06 (4.14%)5.537NYENYESA0.17 €29 jun0.00 (0.00%)0OHLOHL3.24 €29 jun0.27 (7.75%)6.001.851PVAPESCANOVA5.91 €29 jun0.00 (0.00%)0PRMPRIM8.35 €29 jun0.07 (0.85%)4.317PRSPRISA CL. A0.27 €21 may 20150.00 (0.00%)17.125.949PSGPROSEGUR5.25 €29 jun0.11 (2.14%)822.525QBTQUABIT0.04 €11 may0.00 (0.00%)22.608.645REER.E.C.78.32 €29 jun2.22 (2.92%)717.384RLIAREALIA0.94 €29 jun0.03 (2.60%)60.750RDMRENO M. S/A0.30 €29 jun0.02 (5.14%)7.286RDM.QRENO M.CONV.0.70 €29 jun0.00 (0.00%)0R4RENTA 45.70 €29 jun0.00 (0.00%)9.445RENRENTA CORP.1.60 €29 jun0.03 (1.59%)5.589REPREPSOL11.28 €29 jun0.78 (7.38%)12.417.004REYREYAL URBIS0.12 €29 jun0.00 (0.00%)0ROVIROVI13.40 €29 jun0.10 (0.75%)8.466SCYRSACYR1.42 €29 jun0.06 (4.02%)3.448.966GSJSAN JOSE0.80 €29 jun0.02 (2.56%)167.660SPSSERVICE P.S.0.07 €29 jun0.00 (0.00%)0SNCSNIACE0.13 €29 jun0.00 (0.76%)5.621.762SLRSOLARIA0.57 €29 jun0.02 (2.70%)102.477STGSOTOGRANDE2.94 €29 jun0.00 (0.00%)0TRETEC.REUNIDAS26.54 €29 jun1.24 (4.92%)563.477TECTECNOCOM1.73 €29 jun0.05 (2.98%)72.758TEFTELEFONICA8.33 €29 jun0.49 (6.26%)31.419.211TSTTESTA INM.12.25 €29 jun0.00 (0.00%)0TUBTUBACEX2.16 €29 jun0.01 (0.23%)145.653TRGTUBOS REUNI.0.57 €29 jun0.01 (0.88%)294.421URAURALITA0.23 €29 jun0.01 (4.65%)274.098UBSURBAS0.01 €29 jun0.00 (0.00%)9.816.932VERVERTICE 3600.04 €29 jun0.00 (0.00%)0VIDVIDRALA53.80 €29 jun2.00 (3.86%)302.503VISVISCOFAN48.77 €29 jun0.90 (1.89%)301.249VOCVOCENTO1.14 €29 jun0.01 (0.44%)8.500ZOTZARDOYA OTIS8.36 €29 jun0.29 (3.59%)627.771ZELZELTIA4.05 €30 oct 20150.02 (0.37%)469.056