IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Rαnking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A0.02 €23 ene0.00 (1.36%)19.501.101ABG.PABENGOA B0.01 €23 ene0.00 (3.57%)325.664.900ABEABERTIS SE.A18.36 €27 jul 20180.00 (0.00%)1.280.150ANAACCIONA80.98 €23 ene1.02 (1.28%)83.372ACXACERINOX9.06 €23 ene0.06 (0.66%)1.119.622ACSACS35.64 €23 ene0.09 (0.25%)814.003ACS.DACS D20150.47 €12 feb 20150.00 (0.00%)0ADZADOLFO DGUEZ6.74 €23 ene0.00 (0.00%)80ADVADVEO0.49 €13 nov 20180.04 (6.73%)52.411AENAAENA148.75 €23 ene1.71 (1.16%)182.532AIRAIRBUS GROUP93.79 €23 ene0.60 (0.64%)3.029ALMALMIRALL14.47 €23 ene0.18 (1.23%)128.081AMSAMADEUS65.06 €23 ene0.46 (0.71%)2.949.416AMPAMPER0.29 €23 ene0.01 (4.62%)9.289.643APAMAPERAM25.19 €23 ene0.01 (0.04%)560APPSAPPLUS10.00 €23 ene0.04 (0.40%)186.515MTSARCELORMIT.6.66 €17 may 20170.19 (2.83%)5.779.972A3MATRESMEDIA4.17 €23 ene0.02 (0.52%)686.496A3M.NATRESMEDIA-N11.79 €17 jun 20150.00 (0.00%)0CAFAUX.FERROCAR349.85 €29 nov 20161.46 (0.42%)4.666AXIAAXIARE17.96 €6 jul 20180.32 (1.81%)14.017AZKAZKOYEN6.70 €23 ene0.06 (0.90%)1.442POPBA.POPULAR0.32 €8 jun 20170.00 (0.00%)0SABBA.SABADELL1.06 €23 ene0.03 (2.53%)22.702.002SANBA.SANTANDER4.36 €23 ene0.05 (1.06%)79.578.747BKIABANKIA1.03 €2 jun 20170.02 (1.48%)33.857.426BKTBANKINTER7.18 €23 ene0.15 (2.19%)2.418.454BDLBARON DE LEY109.00 €23 ene0.00 (0.00%)387CBAVBAVIERA13.40 €23 ene0.25 (1.83%)1.074BAYBAYER66.19 €23 ene1.07 (1.64%)2.716BBVABBVA5.23 €23 ene0.06 (1.10%)19.320.898BIOBIOSEARCH1.60 €23 ene0.06 (3.90%)902.659BMEBME26.10 €23 ene0.02 (0.08%)60.895RIOBO.RIOJANAS5.50 €23 ene0.00 (0.00%)198CUNC.V.N.E.16.81 €23 nov 20150.00 (0.00%)0CABKCAIXABANK3.37 €23 ene0.13 (3.85%)14.805.421CAMCAM1.34 €15 dic 20170.00 (0.00%)0CPLCEM.PORT.VAL5.97 €23 feb 20170.00 (0.00%)0CGICIA.G. INVER1.70 €13 oct 20160.00 (0.00%)0CIECIE AUTOMOT.24.26 €23 ene0.10 (0.41%)311.182CLEOCLEOP1.15 €15 dic 20170.00 (0.00%)0CDRCODERE0.35 €16 nov 20170.01 (2.78%)363.277ALBCORP. ALBA42.95 €23 ene0.35 (0.82%)28.142MDFD. FELGUERA0.02 €23 ene0.00 (1.66%)51.243.013OLEDEOLEO0.08 €23 ene0.00 (1.66%)628.020DIADIA0.45 €23 ene0.02 (3.58%)4.275.082DINDINAMIA13.50 €23 ene0.20 (1.50%)21.912DGIDOGI3.67 €2 ago 20180.10 (2.78%)16.877EBROEBRO FOODS17.82 €23 ene0.00 (0.00%)78.262EDREDREAMS2.80 €23 ene0.05 (1.64%)79.076ENOELECNOR12.06 €23 ene0.14 (1.17%)6.760ENGENAGAS25.01 €23 ene0.26 (1.05%)673.940ENCENCE6.64 €23 ene0.07 (1.07%)2.107.632ELEENDESA21.40 €23 ene0.19 (0.90%)2.215.645EGPWENEL G.P.1.93 €31 mar 20160.00 (0.00%)0ECRERCROS3.72 €23 ene0.05 (1.36%)168.711PACEUROPA&C16.78 €23 ene0.00 (0.00%)42.269EZEEZENTIS0.59 €23 ene0.05 (9.80%)3.967.571FAEFAES FARMA3.07 €23 ene0.02 (0.49%)185.685FCCFCC13.00 €23 ene0.00 (0.00%)99.745FERFERROVIAL19.59 €23 ene0.21 (1.06%)1.275.308FRSFERSA2.53 €23 ene0.03 (1.17%)543.491FDRFLUIDRA9.78 €23 ene0.04 (0.41%)93.860FUNFUNESPAΡA7.35 €6 dic 20180.00 (0.00%)0GALQG.A.M.0.20 €19 jul 20170.00 (0.00%)175.755GAMGAMESA11.47 €23 ene0.13 (1.08%)1.175.264GASGAS NATURAL23.63 €23 ene0.18 (0.77%)985.265GCOGR.C.OCCIDEN35.05 €23 ene0.40 (1.15%)16.189GRFGRIFOLS CL.A42.63 €31 dic 20150.19 (0.44%)1.206.543GRF.PGRIFOLS CL.B29.92 €31 dic 20150.49 (1.60%)361.340HISHISPANIA18.40 €23 ene0.15 (0.82%)4.983IAGIAG7.23 €23 ene0.16 (2.21%)1.643.914IBEIBERDROLA7.07 €23 ene0.02 (0.31%)13.164.127IBGIBERPAPEL31.50 €23 ene0.20 (0.63%)1.956ITXINDITEX24.40 €23 ene0.42 (1.75%)2.583.237IDOINDO INTERNA0.60 €29 oct 20150.00 (0.00%)0IDRINDRA A8.89 €23 ene0.13 (1.43%)352.629COLINM.COLONIAL0.67 €25 jul 20160.01 (0.75%)5.984.852ISURINM.DEL SUR10.15 €23 ene0.20 (1.93%)1.093INYINYPSA0.18 €23 ene0.01 (4.37%)4.994.511JAZJAZZTEL12.98 €18 ago 20150.00 (0.00%)0SEDLA SEDA BAR.0.73 €13 nov 20150.00 (0.00%)0LRELAR ESPAΡA8.05 €23 ene0.08 (1.00%)201.191LBKLIBERBANK0.55 €8 ene 20160.00 (0.18%)6.097.900LGTLINGOTES ESP14.84 €23 ene0.36 (2.37%)2.718LOGLOGISTA22.70 €23 ene0.14 (0.62%)182.118MAPMAPFRE2.47 €23 ene0.02 (0.94%)3.855.194MTFMARTINSA-FAD7.30 €29 oct 20150.00 (0.00%)0TL5MEDIASET5.89 €23 ene0.11 (1.87%)726.313MELMELIA HOTELS8.96 €23 ene0.01 (0.11%)548.265MRLMERLIN11.68 €23 ene0.09 (0.78%)769.851MCMMIQUEL COST.17.36 €23 ene0.28 (1.64%)9.399MTBMONTEBALITO1.37 €23 ene0.01 (0.87%)910NATNATRA0.91 €23 ene0.01 (1.12%)284.989NTCNATRACEUTICA0.21 €21 sep 20150.00 (0.48%)173.718NHHNH HOTEL4.52 €23 ene0.17 (3.91%)189.524NEANICO.CORREA3.95 €23 ene0.22 (5.90%)66.532NYENYESA0.02 €23 ene0.00 (1.42%)38.664.877OHLOHL0.78 €23 ene0.02 (2.96%)1.437.266PVAPESCANOVA0.63 €23 ene0.01 (1.25%)659.798PRMPRIM11.20 €23 ene0.10 (0.90%)2.094PRSPRISA CL. A0.27 €21 may 20150.00 (0.00%)17.125.949PSGPROSEGUR4.84 €23 ene0.05 (0.98%)270.052QBTQUABIT0.04 €11 may 20160.00 (0.00%)22.608.645REER.E.C.80.00 €8 jul 20160.45 (0.57%)255.334RLIAREALIA1.00 €23 ene0.01 (1.01%)324.825RDMRENO M. S/A0.76 €23 ene0.03 (3.55%)131.457RDM.QRENO M.CONV.0.70 €15 dic 20170.00 (0.00%)0R4RENTA 47.82 €23 ene0.06 (0.76%)2.197RENRENTA CORP.3.38 €23 ene0.03 (0.90%)148.477REPREPSOL14.78 €23 ene0.05 (0.37%)5.389.615REYREYAL URBIS0.12 €15 dic 20170.00 (0.00%)0ROVIROVI18.30 €23 ene0.20 (1.10%)9.565SCYRSACYR2.06 €23 ene0.04 (2.13%)1.151.019GSJSAN JOSE5.65 €23 ene0.07 (1.22%)190.354SPSSERVICE P.S.0.07 €20 dic 20160.00 (0.00%)0SNCSNIACE0.10 €23 ene0.00 (0.39%)1.853.256SLRSOLARIA4.77 €23 ene0.10 (2.14%)459.410STGSOTOGRANDE3.06 €15 dic 20170.00 (0.00%)0TRETEC.REUNIDAS22.17 €23 ene0.35 (1.55%)145.077TECTECNOCOM4.75 €19 may 20170.00 (0.00%)0TEFTELEFONICA7.73 €23 ene0.04 (0.51%)14.393.362TSTTESTA INM.11.90 €14 oct 20160.00 (0.00%)0TUBTUBACEX2.74 €23 ene0.07 (2.62%)75.113TRGTUBOS REUNI.0.29 €23 ene0.02 (4.93%)4.122.588URAURALITA0.38 €20 jul 20180.00 (0.94%)228.959UBSURBAS0.01 €23 ene0.00 (5.00%)85.805.800VERVERTICE 3600.01 €23 ene0.00 (3.70%)30.451.600VIDVIDRALA78.10 €23 ene0.50 (0.64%)14.561VISVISCOFAN48.70 €23 ene0.20 (0.41%)49.391VOCVOCENTO1.12 €23 ene0.00 (0.18%)56.382ZOTZARDOYA OTIS6.67 €23 ene0.07 (1.04%)147.053ZELZELTIA4.05 €30 oct 20150.02 (0.37%)469.056