IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
6,777.90   27 mar255.30 (3.63%)
Rαnking MC
VISCOFAN5.36%INM.COLONIAL4.94%R.E.C.3.80%ACS6.17%IAG6.22%AENA6.82%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A0.01 €27 mar0.00 (5.80%)15.843.416ABG.PABENGOA B0.01 €27 mar0.00 (5.66%)223.494.400ANAACCIONA90.00 €27 mar4.30 (4.56%)94.528ACXACERINOX5.98 €27 mar0.03 (0.57%)450.383ACSACS16.06 €27 mar1.06 (6.17%)2.639.532ADZADOLFO DGUEZ5.00 €27 mar0.00 (0.00%)15.832ADVADVEO0.49 €27 sep 20190.00 (0.00%)0AENAAENA105.85 €27 mar7.75 (6.82%)256.253AIRAIRBUS GROUP68.00 €27 mar3.81 (5.31%)30.420ALMALMIRALL9.60 €27 mar0.50 (4.95%)287.930AMSAMADEUS44.20 €27 mar2.32 (4.99%)1.318.951AMPAMPER0.14 €27 mar0.01 (5.91%)8.477.867APAMAPERAM17.62 €27 mar0.83 (4.52%)970APPSAPPLUS5.72 €27 mar0.18 (3.25%)310.175MTSARCELORMIT.8.34 €27 mar0.32 (3.72%)666.321A3MATRESMEDIA2.50 €27 mar0.08 (3.25%)435.624AZKAZKOYEN4.88 €27 mar0.11 (2.20%)3.078SABBA.SABADELL0.48 €27 mar0.03 (5.82%)29.264.190SANBA.SANTANDER2.31 €27 mar0.15 (5.94%)68.122.988BKIABANKIA1.04 €27 mar0.03 (3.22%)36.342.298BKTBANKINTER3.22 €27 mar0.20 (5.84%)3.004.408BDLBARON DE LEY96.20 €27 mar6.20 (6.89%)774CBAVBAVIERA11.55 €27 mar0.00 (0.00%)72BAYBAYER59.43 €11 jul 20190.00 (0.00%)0BBVABBVA3.10 €27 mar0.18 (5.34%)46.217.167BIOBIOSEARCH0.80 €27 mar0.08 (10.50%)714.456BMEBME33.40 €27 mar0.06 (0.18%)475.083RIOBO.RIOJANAS2.92 €27 mar0.08 (2.67%)3.102CABKCAIXABANK1.76 €27 mar0.11 (5.89%)15.566.562CLNXCELLNEX TELECOM43.03 €27 mar2.42 (5.32%)3.117.174CIECIE AUTOMOT.14.10 €27 mar0.10 (0.71%)328.954ALBCORP. ALBA33.65 €27 mar0.15 (0.45%)8.759MDFD. FELGUERA0.01 €9 jul 20190.00 (2.38%)219.199.141OLEDEOLEO0.03 €27 mar0.00 (3.45%)10.815.547DIADIA0.08 €27 mar0.00 (2.29%)8.960.452DINDINAMIA13.00 €27 mar0.10 (0.78%)9.295EBROEBRO FOODS17.94 €27 mar0.04 (0.22%)35.059EDREDREAMS1.97 €27 mar0.05 (2.57%)362.852ENOELECNOR7.60 €27 mar0.28 (3.55%)36.375ENGENAGAS17.96 €27 mar0.80 (4.24%)963.241ENCENCE2.40 €27 mar0.05 (2.20%)596.950ELEENDESA19.38 €27 mar0.07 (0.36%)1.771.880ECRERCROS2.26 €27 mar0.04 (1.71%)345.500EZEEZENTIS0.22 €27 mar0.00 (1.55%)1.318.409FAEFAES FARMA3.34 €27 mar0.02 (0.45%)339.606FCCFCC7.50 €27 mar0.01 (0.13%)49.116FERFERROVIAL22.27 €27 mar0.25 (1.11%)3.931.454FRSFERSA1.53 €27 mar0.09 (5.38%)1.175.933FDRFLUIDRA9.00 €27 mar0.00 (0.00%)30.029GCOGR.C.OCCIDEN19.00 €27 mar0.24 (1.28%)45.475GRFGRIFOLS CL.A30.15 €27 mar0.65 (2.20%)1.196.329HISHISPANIA17.82 €5 abr 20190.00 (0.00%)1.417IAGIAG2.38 €27 mar0.16 (6.22%)8.116.773IBEIBERDROLA8.83 €27 mar0.28 (3.07%)22.533.448IBGIBERPAPEL18.50 €27 mar0.00 (0.00%)3.616ITXINDITEX22.99 €27 mar1.01 (4.21%)4.039.260IDRINDRA A7.95 €27 mar0.26 (3.17%)291.465COLINM.COLONIAL8.39 €27 mar0.39 (4.94%)971.272ISURINM.DEL SUR7.04 €27 mar0.00 (0.00%)330INYINYPSA0.05 €27 mar0.00 (0.00%)528.403LRELAR ESPAΡA4.21 €27 mar0.03 (0.60%)98.666LGTLINGOTES ESP9.08 €27 mar0.28 (2.99%)6.592LOGLOGISTA15.12 €27 mar0.37 (2.39%)192.419MAPMAPFRE1.57 €27 mar0.02 (1.38%)6.475.982TL5MEDIASET3.20 €27 mar0.00 (0.00%)912.416MELMELIA HOTELS3.75 €27 mar0.15 (3.85%)750.563MRLMERLIN7.00 €27 mar0.34 (4.63%)2.640.979MCMMIQUEL COST.11.10 €27 mar0.16 (1.42%)3.916MTBMONTEBALITO1.19 €27 mar0.05 (4.39%)845NATNATRA1.00 €13 ago 20190.00 (0.00%)42.681NTGYNATURGY ENERGY GROUP16.57 €27 mar0.23 (1.34%)3.652.719NHHNH HOTEL3.74 €27 mar0.28 (8.03%)1.229.626NEANICO.CORREA3.70 €27 mar0.13 (3.64%)34.091NYENYESA0.01 €27 mar0.00 (3.33%)9.076.300OHLOHL0.58 €27 mar0.04 (6.38%)1.013.070PVAPESCANOVA0.55 €27 mar0.17 (44.47%)3.763.783PRMPRIM8.90 €27 mar0.46 (4.91%)9.129PSGPROSEGUR2.33 €27 mar0.05 (2.01%)307.616REER.E.C.16.00 €27 mar0.59 (3.80%)2.484.498RLIAREALIA0.67 €27 mar0.02 (2.21%)27.135RDMRENO M. S/A0.51 €27 mar0.01 (1.80%)34.550R4RENTA 46.08 €27 mar0.02 (0.33%)1.974RENRENTA CORP.1.48 €27 mar0.08 (5.13%)155.960REPREPSOL7.35 €27 mar0.30 (3.97%)12.848.688ROVIROVI20.70 €27 mar0.30 (1.43%)20.141SCYRSACYR1.29 €27 mar0.01 (0.62%)2.656.455GSJSAN JOSE4.30 €27 mar0.30 (6.52%)114.149SGRESIEMENS GAMESA RENEWABLE ENERGY13.62 €27 mar0.56 (3.98%)855.994SNCSNIACE0.05 €12 feb0.00 (0.00%)5.576.496SLRSOLARIA7.20 €27 mar0.20 (2.77%)478.511TRETEC.REUNIDAS11.48 €27 mar0.06 (0.52%)150.957TEFTELEFONICA4.13 €27 mar0.15 (3.45%)37.800.448TUBTUBACEX1.30 €27 mar0.02 (1.56%)370.552TRGTUBOS REUNI.0.13 €27 mar0.01 (5.22%)2.439.280UBSURBAS0.01 €27 mar0.00 (12.90%)65.883.800VERVERTICE 3600.00 €27 mar0.00 (6.25%)26.078.200VIDVIDRALA80.70 €27 mar0.70 (0.88%)20.345VISVISCOFAN49.94 €27 mar2.54 (5.36%)116.937VOCVOCENTO0.72 €27 mar0.01 (0.82%)181.697ZOTZARDOYA OTIS6.05 €27 mar0.12 (2.02%)169.355