IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,740.40   28 sep52.20 (0.60%)
1 €
= $1.124615 sep
Rαnking MC
TEC.REUNIDAS5.93%SACYR3.03%ARCELORMIT.1.74%BME1.74%BA.POPULAR2.06%DIA2.08%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A0.58 €28 sep0.01 (2.28%)53.894ABG.PABENGOA B0.22 €28 sep0.00 (0.00%)14.296.229ABEABERTIS SE.A13.66 €28 sep0.17 (1.23%)1.530.967ANAACCIONA66.21 €28 sep0.25 (0.38%)144.388ACXACERINOX11.80 €28 sep0.13 (1.11%)925.052ACSACS26.81 €28 sep0.15 (0.56%)652.716ACS.DACS D20150.47 €12 feb 20150.00 (0.00%)0ADZADOLFO DGUEZ3.35 €28 sep0.02 (0.60%)1.764ADVADVEO3.38 €28 sep0.00 (0.00%)13.488AENAAENA129.70 €28 sep1.75 (1.33%)135.422AIRAIRBUS GROUP52.60 €28 sep0.70 (1.35%)7.527ALMALMIRALL13.46 €28 sep0.22 (1.66%)111.646AMSAMADEUS44.58 €28 sep0.38 (0.85%)627.749AMPAMPER0.13 €28 sep0.00 (2.29%)11.557.968APAMAPERAM40.11 €28 sep0.00 (0.00%)342APPSAPPLUS8.82 €28 sep0.00 (0.05%)265.742MTSARCELORMIT.5.42 €28 sep0.09 (1.74%)3.421.302A3MATRESMEDIA9.81 €28 sep0.04 (0.41%)391.835A3M.NATRESMEDIA-N11.79 €17 jun 20150.00 (0.00%)0CAFAUX.FERROCAR354.90 €28 sep2.26 (0.64%)3.251AXIAAXIARE11.58 €28 sep0.18 (1.54%)275.170AZKAZKOYEN4.87 €28 sep0.03 (0.62%)685POPBA.POPULAR1.09 €28 sep0.02 (2.06%)32.085.700SABBA.SABADELL1.12 €28 sep0.00 (0.09%)17.346.951SANBA.SANTANDER3.91 €28 sep0.05 (1.30%)35.598.027BKIABANKIA0.70 €28 sep0.00 (0.43%)13.942.910BKTBANKINTER6.23 €28 sep0.00 (0.05%)1.317.392BDLBARON DE LEY103.80 €28 sep0.00 (0.00%)264CBAVBAVIERA7.31 €28 sep0.17 (2.27%)13.140BAYBAYER89.00 €28 sep0.00 (0.00%)1.170BBVABBVA5.34 €28 sep0.05 (0.89%)18.302.479BIOBIOSEARCH0.49 €28 sep0.00 (0.00%)7.261BMEBME26.00 €28 sep0.46 (1.74%)457.364RIOBO.RIOJANAS4.26 €28 sep0.01 (0.24%)1.463CUNC.V.N.E.16.81 €23 nov 20150.00 (0.00%)0CABKCAIXABANK2.20 €28 sep0.00 (0.18%)27.035.810CAMCAM1.34 €28 sep0.00 (0.00%)0CPLCEM.PORT.VAL6.10 €28 sep0.09 (1.45%)12.406CGICIA.G. INVER1.70 €28 sep0.00 (0.00%)2CIECIE AUTOMOT.17.52 €28 sep0.14 (0.83%)265.804CLEOCLEOP1.15 €28 sep0.00 (0.00%)0CDRCODERE0.42 €28 sep0.01 (2.33%)1.321.425ALBCORP. ALBA37.73 €28 sep0.79 (2.14%)22.744MDFD. FELGUERA1.22 €28 sep0.01 (0.83%)111.677OLEDEOLEO0.19 €28 sep0.00 (0.00%)456.221DIADIA5.47 €28 sep0.12 (2.08%)3.033.641DINDINAMIA8.08 €28 sep0.07 (0.86%)2.302DGIDOGI1.32 €28 sep0.07 (5.52%)262.321EBROEBRO FOODS20.42 €28 sep0.05 (0.24%)138.365EDREDREAMS2.78 €28 sep0.01 (0.25%)119.021ENOELECNOR8.25 €28 sep0.11 (1.35%)16.450ENGENAGAS26.47 €28 sep0.08 (0.32%)478.813ENCENCE2.00 €28 sep0.03 (1.52%)3.033.467ELEENDESA18.99 €28 sep0.05 (0.26%)839.736EGPWENEL G.P.1.93 €31 mar0.00 (0.00%)0ECRERCROS1.74 €28 sep0.10 (5.43%)266.274PACEUROPA&C4.80 €28 sep0.04 (0.84%)33.190EZEEZENTIS0.58 €28 sep0.01 (1.05%)207.678FAEFAES FARMA3.48 €28 sep0.16 (4.98%)909.421FCCFCC8.37 €28 sep0.11 (1.29%)135.666FERFERROVIAL18.31 €28 sep0.09 (0.47%)960.961FRSFERSA0.46 €28 sep0.01 (1.11%)25.494FDRFLUIDRA4.53 €28 sep0.03 (0.67%)12.454FUNFUNESPAΡA6.53 €28 sep0.00 (0.00%)100GALQG.A.M.0.21 €28 sep0.01 (4.55%)126.889GAMGAMESA21.46 €28 sep0.06 (0.30%)987.507GASGAS NATURAL18.04 €28 sep0.08 (0.47%)825.920GCOGR.C.OCCIDEN25.61 €28 sep0.30 (1.19%)43.017GRFGRIFOLS CL.A42.63 €31 dic 20150.19 (0.44%)1.206.543GRF.PGRIFOLS CL.B29.92 €31 dic 20150.49 (1.60%)361.340HISHISPANIA11.89 €28 sep0.01 (0.08%)165.274IAGIAG4.63 €28 sep0.04 (0.98%)4.477.503IBEIBERDROLA6.03 €28 sep0.07 (1.19%)21.553.302IBGIBERPAPEL19.94 €28 sep0.00 (0.00%)72ITXINDITEX33.06 €28 sep0.08 (0.23%)2.102.567IDOINDO INTERNA0.60 €29 oct 20150.00 (0.00%)0IDRINDRA A11.80 €28 sep0.20 (1.67%)2.434.462COLINM.COLONIAL0.67 €25 jul0.01 (0.75%)5.984.852ISURINM.DEL SUR8.16 €28 sep0.00 (0.00%)300INYINYPSA0.16 €28 sep0.00 (0.00%)10.030JAZJAZZTEL12.98 €18 ago 20150.00 (0.00%)0SEDLA SEDA BAR.0.73 €13 nov 20150.00 (0.00%)0LRELAR ESPAΡA6.29 €28 sep0.00 (0.00%)102.312LBKLIBERBANK0.55 €8 ene0.00 (0.18%)6.097.900LGTLINGOTES ESP14.85 €28 sep0.25 (1.68%)4.952LOGLOGISTA19.95 €28 sep0.13 (0.65%)69.630MAPMAPFRE2.39 €28 sep0.03 (1.27%)5.269.502MTFMARTINSA-FAD7.30 €29 oct 20150.00 (0.00%)0TL5MEDIASET10.60 €28 sep0.11 (1.00%)807.905MELMELIA HOTELS11.23 €28 sep0.13 (1.13%)341.509MRLMERLIN10.40 €28 sep0.15 (1.46%)1.522.891MCMMIQUEL COST.37.80 €28 sep0.66 (1.78%)7.546MTBMONTEBALITO1.26 €28 sep0.02 (2.02%)2.800NATNATRA0.58 €28 sep0.02 (2.65%)252.739NTCNATRACEUTICA0.21 €21 sep 20150.00 (0.48%)173.718NHHNH HOTEL4.06 €28 sep0.00 (0.00%)722.598NEANICO.CORREA1.32 €28 sep0.00 (0.00%)0NYENYESA0.17 €28 sep0.00 (0.00%)0OHLOHL3.45 €28 sep0.05 (1.47%)2.562.196PVAPESCANOVA5.91 €28 sep0.00 (0.00%)0PRMPRIM8.35 €28 sep0.00 (0.00%)100PRSPRISA CL. A0.27 €21 may 20150.00 (0.00%)17.125.949PSGPROSEGUR6.07 €28 sep0.14 (2.36%)1.797.088QBTQUABIT0.04 €11 may0.00 (0.00%)22.608.645REER.E.C.80.00 €8 jul0.45 (0.57%)255.334RLIAREALIA0.92 €28 sep0.00 (0.00%)54.154RDMRENO M. S/A0.29 €28 sep0.01 (3.21%)44.646RDM.QRENO M.CONV.0.70 €28 sep0.00 (0.00%)0R4RENTA 45.90 €28 sep0.05 (0.84%)1.786RENRENTA CORP.2.06 €28 sep0.08 (4.31%)83.467REPREPSOL11.67 €28 sep0.12 (1.00%)6.217.022REYREYAL URBIS0.12 €28 sep0.00 (0.00%)0ROVIROVI13.00 €28 sep0.00 (0.00%)5.150SCYRSACYR1.77 €28 sep0.05 (3.03%)2.550.937GSJSAN JOSE1.35 €28 sep0.04 (2.88%)542.031SPSSERVICE P.S.0.07 €28 sep0.00 (0.00%)0SNCSNIACE0.30 €28 sep0.03 (12.12%)26.227.272SLRSOLARIA0.76 €28 sep0.02 (2.03%)119.728STGSOTOGRANDE2.93 €28 sep0.00 (0.00%)0TRETEC.REUNIDAS33.74 €28 sep1.89 (5.93%)707.028TECTECNOCOM3.42 €28 sep0.05 (1.44%)18.184TEFTELEFONICA9.34 €28 sep0.09 (1.02%)12.843.465TSTTESTA INM.13.22 €28 sep0.00 (0.00%)0TUBTUBACEX2.63 €28 sep0.01 (0.19%)357.456TRGTUBOS REUNI.0.73 €28 sep0.00 (0.00%)186.044URAURALITA0.27 €28 sep0.01 (1.85%)31.072UBSURBAS0.01 €28 sep0.00 (0.00%)6.061.914VERVERTICE 3600.04 €28 sep0.00 (0.00%)0VIDVIDRALA51.40 €28 sep0.20 (0.39%)9.789VISVISCOFAN47.53 €28 sep0.63 (1.34%)175.762VOCVOCENTO1.20 €28 sep0.03 (2.83%)143.090ZOTZARDOYA OTIS8.55 €28 sep0.04 (0.47%)273.942ZELZELTIA4.05 €30 oct 20150.02 (0.37%)469.056