IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
7,556.20   6 jul152.70 (2.06%)
Rαnking MC
BANKIA6.25%BANKINTER6.11%CAIXABANK6.07%IAG0.16%MEDIASET0.18%ENDESA0.21%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A0.01 €6 jul0.00 (6.38%)7.881.703ABG.PABENGOA B0.00 €6 jul0.00 (11.43%)209.222.800ANAACCIONA91.85 €6 jul1.10 (1.21%)133.338ACXACERINOX7.39 €6 jul0.23 (3.21%)721.643ACSACS23.89 €6 jul0.61 (2.62%)2.003.123ADZADOLFO DGUEZ4.99 €6 jul0.04 (0.81%)773ADVADVEO0.49 €27 sep 20190.00 (0.00%)0AENAAENA126.60 €6 jul2.20 (1.77%)119.205AIRAIRBUS GROUP67.90 €6 jul2.40 (3.66%)33.479ALMALMIRALL11.70 €6 jul0.01 (0.09%)483.070AMSAMADEUS48.78 €6 jul0.51 (1.06%)788.575AMPAMPER0.16 €6 jul0.00 (1.86%)1.819.266APAMAPERAM25.20 €6 jul0.00 (0.00%)462APPSAPPLUS7.09 €6 jul0.01 (0.07%)235.695MTSARCELORMIT.10.08 €6 jul0.37 (3.85%)1.238.523A3MATRESMEDIA2.44 €6 jul0.03 (1.16%)343.968AZKAZKOYEN5.30 €6 jul0.00 (0.00%)5.465SABBA.SABADELL0.34 €6 jul0.02 (6.03%)83.744.837SANBA.SANTANDER2.34 €6 jul0.11 (4.92%)60.743.494BKIABANKIA1.07 €6 jul0.06 (6.25%)10.071.219BKTBANKINTER4.41 €6 jul0.25 (6.11%)8.189.795BDLBARON DE LEY100.00 €6 jul0.00 (0.00%)1CBAVBAVIERA9.45 €6 jul0.05 (0.53%)920BAYBAYER59.43 €11 jul 20190.00 (0.00%)0BBVABBVA3.31 €6 jul0.16 (5.08%)22.841.646BIOBIOSEARCH1.00 €6 jul0.01 (1.21%)92.914BMEBME32.98 €6 jul0.04 (0.12%)19.907RIOBO.RIOJANAS3.14 €6 jul0.02 (0.63%)733CABKCAIXABANK2.08 €6 jul0.12 (6.07%)17.767.411CLNXCELLNEX TELECOM55.90 €6 jul0.76 (1.38%)1.555.463CIECIE AUTOMOT.15.96 €6 jul0.54 (3.50%)418.379ALBCORP. ALBA36.75 €6 jul0.40 (1.10%)18.256MDFD. FELGUERA0.01 €9 jul 20190.00 (2.38%)219.199.141OLEDEOLEO0.23 €6 jul0.03 (14.44%)24.859.596DIADIA0.11 €6 jul0.00 (0.71%)4.719.398DINDINAMIA11.00 €6 jul0.10 (0.92%)1.958EBROEBRO FOODS18.44 €6 jul0.08 (0.43%)36.931EDREDREAMS2.42 €6 jul0.01 (0.41%)136.881ENOELECNOR9.38 €6 jul0.14 (1.47%)5.378ENGENAGAS22.89 €6 jul0.43 (1.91%)1.523.038ENCENCE2.93 €6 jul0.05 (1.80%)886.526ELEENDESA23.45 €6 jul0.05 (0.21%)14.165.120ECRERCROS1.78 €6 jul0.00 (0.22%)51.525EZEEZENTIS0.34 €6 jul0.00 (0.44%)630.952FAEFAES FARMA3.71 €6 jul0.05 (1.37%)267.047FCCFCC8.77 €6 jul0.17 (1.98%)154.534FERFERROVIAL24.24 €6 jul0.14 (0.58%)678.681FRSFERSA1.62 €6 jul0.07 (4.04%)2.457.149FDRFLUIDRA12.88 €6 jul0.08 (0.63%)111.763GCOGR.C.OCCIDEN20.90 €6 jul0.30 (1.46%)110.429GRFGRIFOLS CL.A27.35 €6 jul0.51 (1.90%)3.022.619HISHISPANIA17.82 €5 abr 20190.00 (0.00%)1.417IAGIAG2.52 €6 jul0.00 (0.16%)13.029.623IBEIBERDROLA10.82 €6 jul0.09 (0.84%)8.871.944IBGIBERPAPEL19.50 €6 jul0.00 (0.00%)1.927ITXINDITEX24.40 €6 jul0.40 (1.67%)1.924.443IDRINDRA A7.27 €6 jul0.22 (3.12%)1.053.093COLINM.COLONIAL8.41 €6 jul0.18 (2.13%)430.416ISURINM.DEL SUR7.22 €6 jul0.06 (0.82%)1.980INYINYPSA0.06 €6 jul0.00 (0.54%)2.052.140LRELAR ESPAΡA4.88 €6 jul0.36 (6.87%)143.015LGTLINGOTES ESP11.40 €6 jul0.00 (0.00%)2.365LOGLOGISTA16.60 €6 jul0.22 (1.34%)64.352MAPMAPFRE1.64 €6 jul0.03 (1.86%)4.095.384TL5MEDIASET3.30 €6 jul0.01 (0.18%)170.139MELMELIA HOTELS4.05 €6 jul0.04 (1.10%)1.790.406MRLMERLIN7.74 €6 jul0.18 (2.38%)839.087MCMMIQUEL COST.12.66 €6 jul0.24 (1.86%)39.149MTBMONTEBALITO1.53 €6 jul0.08 (5.52%)6.504NATNATRA1.00 €13 ago 20190.00 (0.00%)42.681NTGYNATURGY ENERGY GROUP17.00 €6 jul0.16 (0.95%)860.031NHHNH HOTEL3.56 €6 jul0.14 (4.10%)90.464NEANICO.CORREA3.95 €6 jul0.06 (1.50%)3.853NYENYESA0.00 €6 jul0.00 (3.13%)43.411.300OHLOHL0.63 €6 jul0.01 (2.04%)1.322.528PVAPESCANOVA0.40 €6 jul0.00 (0.25%)124.832PRMPRIM10.05 €6 jul0.07 (0.70%)2.900PSGPROSEGUR2.17 €6 jul0.02 (0.93%)496.245REER.E.C.17.15 €6 jul0.10 (0.56%)12.393.729RLIAREALIA0.70 €6 jul0.01 (1.45%)66.733RDMRENO M. S/A0.75 €6 jul0.02 (3.18%)9.847R4RENTA 46.10 €6 jul0.20 (3.39%)6.759RENRENTA CORP.1.70 €6 jul0.00 (0.00%)26.115REPREPSOL7.97 €6 jul0.16 (2.02%)5.879.437ROVIROVI25.60 €6 jul0.60 (2.29%)26.381SCYRSACYR1.92 €6 jul0.02 (1.27%)1.602.445GSJSAN JOSE4.67 €6 jul0.18 (3.62%)30.614SGRESIEMENS GAMESA RENEWABLE ENERGY16.25 €6 jul0.26 (1.63%)726.924SNCSNIACE0.05 €12 feb0.00 (0.00%)5.576.496SLRSOLARIA12.29 €6 jul0.21 (1.74%)550.468TRETEC.REUNIDAS13.82 €6 jul0.17 (1.25%)167.505TEFTELEFONICA4.21 €6 jul0.06 (1.45%)14.847.380TUBTUBACEX1.33 €6 jul0.01 (0.76%)197.121TRGTUBOS REUNI.0.13 €6 jul0.00 (1.54%)267.752UBSURBAS0.01 €6 jul0.00 (2.94%)8.870.000VERVERTICE 3600.00 €6 jul0.00 (2.94%)78.938.400VIDVIDRALA85.90 €6 jul0.20 (0.23%)5.678VISVISCOFAN59.40 €6 jul0.40 (0.68%)74.856VOCVOCENTO0.74 €6 jul0.00 (0.27%)36.884ZOTZARDOYA OTIS6.09 €6 jul0.04 (0.65%)192.145