IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,354.60   17:38h28.10 (0.30%)
Rαnking MC
ACERINOX1.99%GRIFOLS CL.A1.83%FERROVIAL1.27%IAG1.36%MEDIASET1.39%TELEFONICA1.56%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A0.02 €17:35h0.00 (0.54%)2.834.705ABG.PABENGOA B0.01 €17:35h0.00 (2.33%)27.406.214ANAACCIONA92.05 €17:35h0.05 (0.05%)129.741ACXACERINOX9.96 €17:35h0.19 (1.99%)1.492.176ACSACS34.86 €17:35h0.10 (0.29%)617.498ADZADOLFO DGUEZ7.12 €17:35h0.08 (1.11%)1.069ADVADVEO0.49 €27 sep0.00 (0.00%)0AENAAENA166.30 €17:35h0.70 (0.42%)86.270AIRAIRBUS GROUP125.00 €17:35h1.83 (1.44%)1.439ALMALMIRALL15.35 €17:35h0.19 (1.22%)205.695AMSAMADEUS72.48 €17:35h0.28 (0.38%)1.442.090AMPAMPER0.30 €17:35h0.01 (2.07%)6.141.005APAMAPERAM28.50 €17:35h0.52 (1.86%)1.139APPSAPPLUS11.07 €17:35h0.15 (1.34%)125.165MTSARCELORMIT.16.14 €17:35h0.04 (0.22%)512.272A3MATRESMEDIA3.85 €17:35h0.07 (1.85%)600.723AZKAZKOYEN6.56 €17:35h0.14 (2.09%)11.058SABBA.SABADELL1.04 €17:35h0.01 (0.48%)18.511.948SANBA.SANTANDER3.59 €17:35h0.00 (0.11%)30.687.907BKIABANKIA1.79 €17:35h0.00 (0.08%)3.474.671BKTBANKINTER6.50 €17:35h0.03 (0.52%)1.254.744BDLBARON DE LEY109.00 €17:35h0.00 (0.00%)0CBAVBAVIERA12.40 €17:35h0.00 (0.00%)0BAYBAYER59.43 €11 jul0.00 (0.00%)0BBVABBVA4.76 €17:35h0.03 (0.56%)22.674.629BIOBIOSEARCH0.96 €17:35h0.00 (0.00%)67.607BMEBME35.48 €17:35h0.02 (0.06%)134.612RIOBO.RIOJANAS4.50 €17:35h0.00 (0.00%)109CABKCAIXABANK2.72 €17:35h0.03 (0.91%)8.277.059CLNXCELLNEX TELECOM39.03 €17:35h0.30 (0.76%)936.043CIECIE AUTOMOT.21.28 €17:35h0.28 (1.30%)103.015ALBCORP. ALBA49.25 €17:35h0.00 (0.00%)3.674MDFD. FELGUERA0.01 €9 jul0.00 (2.38%)219.199.141OLEDEOLEO0.03 €17:35h0.00 (3.97%)2.934.369DIADIA0.10 €17:35h0.00 (2.84%)19.227.571DINDINAMIA15.10 €17:35h0.25 (1.63%)2.244EBROEBRO FOODS19.94 €17:35h0.14 (0.70%)25.524EDREDREAMS4.10 €17:35h0.15 (3.80%)286.377ENOELECNOR10.50 €17:35h0.05 (0.48%)1.524ENGENAGAS22.50 €17:35h0.26 (1.14%)777.321ENCENCE3.72 €17:35h0.02 (0.59%)1.056.806ELEENDESA24.28 €17:35h0.06 (0.25%)1.695.904ECRERCROS2.37 €17:35h0.05 (1.90%)182.432EZEEZENTIS0.47 €17:35h0.00 (0.84%)473.178FAEFAES FARMA5.37 €17:35h0.03 (0.56%)200.822FCCFCC11.22 €17:35h0.16 (1.41%)26.443FERFERROVIAL27.11 €17:35h0.34 (1.27%)1.283.551FRSFERSA1.94 €17:35h0.01 (0.67%)215.434FDRFLUIDRA11.22 €17:35h0.22 (2.00%)19.081GCOGR.C.OCCIDEN32.40 €17:35h0.10 (0.31%)16.828GRFGRIFOLS CL.A31.19 €17:35h0.56 (1.83%)934.675HISHISPANIA17.82 €5 abr0.00 (0.00%)1.417IAGIAG6.55 €17:35h0.09 (1.36%)1.043.016IBEIBERDROLA8.79 €17:35h0.02 (0.25%)12.831.962IBGIBERPAPEL25.00 €17:35h0.20 (0.79%)3.431ITXINDITEX28.73 €17:35h0.19 (0.66%)3.363.792IDRINDRA A9.31 €17:35h0.09 (0.96%)479.346COLINM.COLONIAL11.51 €17:35h0.10 (0.86%)315.004ISURINM.DEL SUR9.78 €17:35h0.04 (0.41%)1.488INYINYPSA0.08 €17:35h0.00 (1.19%)756.354LRELAR ESPAΡA7.58 €17:35h0.01 (0.13%)77.637LGTLINGOTES ESP13.90 €17:35h0.00 (0.00%)0LOGLOGISTA20.86 €17:35h0.10 (0.48%)55.259MAPMAPFRE2.60 €17:35h0.00 (0.00%)14.009.760TL5MEDIASET5.67 €17:35h0.08 (1.39%)193.731MELMELIA HOTELS7.78 €17:35h0.01 (0.19%)341.306MRLMERLIN12.90 €17:35h0.07 (0.54%)486.647MCMMIQUEL COST.15.92 €17:35h0.16 (1.00%)7.179MTBMONTEBALITO1.54 €17:35h0.00 (0.32%)127.555NATNATRA1.00 €13 ago0.00 (0.00%)42.681NTGYNATURGY ENERGY GROUP22.96 €17:35h0.01 (0.04%)1.264.417NHHNH HOTEL4.47 €17:35h0.00 (0.04%)4.724NEANICO.CORREA4.38 €17:35h0.17 (4.04%)48.706NYENYESA0.01 €17:35h0.00 (6.09%)15.406.887OHLOHL1.03 €17:35h0.02 (2.08%)1.179.474PVAPESCANOVA0.43 €17:35h0.01 (2.27%)42.139PRMPRIM11.45 €17:35h0.30 (2.55%)3.121PSGPROSEGUR3.69 €17:35h0.03 (0.71%)191.811REER.E.C.17.46 €17:35h0.17 (0.94%)821.578RLIAREALIA0.94 €17:35h0.01 (0.86%)30.722RDMRENO M. S/A0.87 €17:35h0.01 (0.69%)14.111R4RENTA 46.82 €17:35h0.04 (0.58%)10.674RENRENTA CORP.3.02 €17:35h0.05 (1.63%)18.838REPREPSOL14.46 €17:35h0.18 (1.20%)4.906.379ROVIROVI24.60 €17:35h0.20 (0.82%)14.935SCYRSACYR2.53 €17:35h0.01 (0.39%)1.402.692GSJSAN JOSE6.36 €17:35h0.07 (1.09%)33.484SGRESIEMENS GAMESA RENEWABLE ENERGY14.49 €17:35h0.13 (0.86%)968.737SNCSNIACE0.07 €17:35h0.00 (5.39%)2.103.080SLRSOLARIA6.63 €17:35h0.02 (0.23%)193.228TRETEC.REUNIDAS22.24 €17:35h0.20 (0.89%)52.637TEFTELEFONICA6.76 €17:35h0.11 (1.56%)10.646.609TUBTUBACEX2.85 €17:35h0.01 (0.35%)38.451TRGTUBOS REUNI.0.20 €17:35h0.01 (3.13%)160.005UBSURBAS0.01 €17:35h0.00 (2.78%)1.649.300VERVERTICE 3600.00 €17:35h0.00 (0.00%)7.407.100VIDVIDRALA88.20 €17:35h1.80 (2.00%)39.159VISVISCOFAN48.70 €17:35h0.06 (0.12%)40.236VOCVOCENTO1.25 €17:35h0.01 (0.40%)17.742ZOTZARDOYA OTIS7.03 €17:35h0.09 (1.20%)107.360