IBEX 35
Mercado Continuo
Noticias
N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,354.60 17:38h
28.10 (0.30%)
Ránking MC
ACERINOX
1.99%
GRIFOLS CL.A
1.83%
FERROVIAL
1.27%
IAG
1.36%
MEDIASET
1.39%
TELEFONICA
1.56%
Aviso legal
bolsa.es
Mercado Continuo
Buscar empresa:
Buscar
Ticker
Nombre
Última transacción
Variación
Volumen
ABG
ABENGOA A
0.02 €
17:35h
0.00 (0.54%)
2.834.705
ABG.P
ABENGOA B
0.01 €
17:35h
0.00 (2.33%)
27.406.214
ANA
ACCIONA
92.05 €
17:35h
0.05 (0.05%)
129.741
ACX
ACERINOX
9.96 €
17:35h
0.19 (1.99%)
1.492.176
ACS
ACS
34.86 €
17:35h
0.10 (0.29%)
617.498
ADZ
ADOLFO DGUEZ
7.12 €
17:35h
0.08 (1.11%)
1.069
ADV
ADVEO
0.49 €
27 sep
0.00 (0.00%)
0
AENA
AENA
166.30 €
17:35h
0.70 (0.42%)
86.270
AIR
AIRBUS GROUP
125.00 €
17:35h
1.83 (1.44%)
1.439
ALM
ALMIRALL
15.35 €
17:35h
0.19 (1.22%)
205.695
AMS
AMADEUS
72.48 €
17:35h
0.28 (0.38%)
1.442.090
AMP
AMPER
0.30 €
17:35h
0.01 (2.07%)
6.141.005
APAM
APERAM
28.50 €
17:35h
0.52 (1.86%)
1.139
APPS
APPLUS
11.07 €
17:35h
0.15 (1.34%)
125.165
MTS
ARCELORMIT.
16.14 €
17:35h
0.04 (0.22%)
512.272
A3M
ATRESMEDIA
3.85 €
17:35h
0.07 (1.85%)
600.723
AZK
AZKOYEN
6.56 €
17:35h
0.14 (2.09%)
11.058
SAB
BA.SABADELL
1.04 €
17:35h
0.01 (0.48%)
18.511.948
SAN
BA.SANTANDER
3.59 €
17:35h
0.00 (0.11%)
30.687.907
BKIA
BANKIA
1.79 €
17:35h
0.00 (0.08%)
3.474.671
BKT
BANKINTER
6.50 €
17:35h
0.03 (0.52%)
1.254.744
BDL
BARON DE LEY
109.00 €
17:35h
0.00 (0.00%)
0
CBAV
BAVIERA
12.40 €
17:35h
0.00 (0.00%)
0
BAY
BAYER
59.43 €
11 jul
0.00 (0.00%)
0
BBVA
BBVA
4.76 €
17:35h
0.03 (0.56%)
22.674.629
BIO
BIOSEARCH
0.96 €
17:35h
0.00 (0.00%)
67.607
BME
BME
35.48 €
17:35h
0.02 (0.06%)
134.612
RIO
BO.RIOJANAS
4.50 €
17:35h
0.00 (0.00%)
109
CABK
CAIXABANK
2.72 €
17:35h
0.03 (0.91%)
8.277.059
CLNX
CELLNEX TELECOM
39.03 €
17:35h
0.30 (0.76%)
936.043
CIE
CIE AUTOMOT.
21.28 €
17:35h
0.28 (1.30%)
103.015
ALB
CORP. ALBA
49.25 €
17:35h
0.00 (0.00%)
3.674
MDF
D. FELGUERA
0.01 €
9 jul
0.00 (2.38%)
219.199.141
OLE
DEOLEO
0.03 €
17:35h
0.00 (3.97%)
2.934.369
DIA
DIA
0.10 €
17:35h
0.00 (2.84%)
19.227.571
DIN
DINAMIA
15.10 €
17:35h
0.25 (1.63%)
2.244
EBRO
EBRO FOODS
19.94 €
17:35h
0.14 (0.70%)
25.524
EDR
EDREAMS
4.10 €
17:35h
0.15 (3.80%)
286.377
ENO
ELECNOR
10.50 €
17:35h
0.05 (0.48%)
1.524
ENG
ENAGAS
22.50 €
17:35h
0.26 (1.14%)
777.321
ENC
ENCE
3.72 €
17:35h
0.02 (0.59%)
1.056.806
ELE
ENDESA
24.28 €
17:35h
0.06 (0.25%)
1.695.904
ECR
ERCROS
2.37 €
17:35h
0.05 (1.90%)
182.432
EZE
EZENTIS
0.47 €
17:35h
0.00 (0.84%)
473.178
FAE
FAES FARMA
5.37 €
17:35h
0.03 (0.56%)
200.822
FCC
FCC
11.22 €
17:35h
0.16 (1.41%)
26.443
FER
FERROVIAL
27.11 €
17:35h
0.34 (1.27%)
1.283.551
FRS
FERSA
1.94 €
17:35h
0.01 (0.67%)
215.434
FDR
FLUIDRA
11.22 €
17:35h
0.22 (2.00%)
19.081
GCO
GR.C.OCCIDEN
32.40 €
17:35h
0.10 (0.31%)
16.828
GRF
GRIFOLS CL.A
31.19 €
17:35h
0.56 (1.83%)
934.675
HIS
HISPANIA
17.82 €
5 abr
0.00 (0.00%)
1.417
IAG
IAG
6.55 €
17:35h
0.09 (1.36%)
1.043.016
IBE
IBERDROLA
8.79 €
17:35h
0.02 (0.25%)
12.831.962
IBG
IBERPAPEL
25.00 €
17:35h
0.20 (0.79%)
3.431
ITX
INDITEX
28.73 €
17:35h
0.19 (0.66%)
3.363.792
IDR
INDRA A
9.31 €
17:35h
0.09 (0.96%)
479.346
COL
INM.COLONIAL
11.51 €
17:35h
0.10 (0.86%)
315.004
ISUR
INM.DEL SUR
9.78 €
17:35h
0.04 (0.41%)
1.488
INY
INYPSA
0.08 €
17:35h
0.00 (1.19%)
756.354
LRE
LAR ESPAÑA
7.58 €
17:35h
0.01 (0.13%)
77.637
LGT
LINGOTES ESP
13.90 €
17:35h
0.00 (0.00%)
0
LOG
LOGISTA
20.86 €
17:35h
0.10 (0.48%)
55.259
MAP
MAPFRE
2.60 €
17:35h
0.00 (0.00%)
14.009.760
TL5
MEDIASET
5.67 €
17:35h
0.08 (1.39%)
193.731
MEL
MELIA HOTELS
7.78 €
17:35h
0.01 (0.19%)
341.306
MRL
MERLIN
12.90 €
17:35h
0.07 (0.54%)
486.647
MCM
MIQUEL COST.
15.92 €
17:35h
0.16 (1.00%)
7.179
MTB
MONTEBALITO
1.54 €
17:35h
0.00 (0.32%)
127.555
NAT
NATRA
1.00 €
13 ago
0.00 (0.00%)
42.681
NTGY
NATURGY ENERGY GROUP
22.96 €
17:35h
0.01 (0.04%)
1.264.417
NHH
NH HOTEL
4.47 €
17:35h
0.00 (0.04%)
4.724
NEA
NICO.CORREA
4.38 €
17:35h
0.17 (4.04%)
48.706
NYE
NYESA
0.01 €
17:35h
0.00 (6.09%)
15.406.887
OHL
OHL
1.03 €
17:35h
0.02 (2.08%)
1.179.474
PVA
PESCANOVA
0.43 €
17:35h
0.01 (2.27%)
42.139
PRM
PRIM
11.45 €
17:35h
0.30 (2.55%)
3.121
PSG
PROSEGUR
3.69 €
17:35h
0.03 (0.71%)
191.811
REE
R.E.C.
17.46 €
17:35h
0.17 (0.94%)
821.578
RLIA
REALIA
0.94 €
17:35h
0.01 (0.86%)
30.722
RDM
RENO M. S/A
0.87 €
17:35h
0.01 (0.69%)
14.111
R4
RENTA 4
6.82 €
17:35h
0.04 (0.58%)
10.674
REN
RENTA CORP.
3.02 €
17:35h
0.05 (1.63%)
18.838
REP
REPSOL
14.46 €
17:35h
0.18 (1.20%)
4.906.379
ROVI
ROVI
24.60 €
17:35h
0.20 (0.82%)
14.935
SCYR
SACYR
2.53 €
17:35h
0.01 (0.39%)
1.402.692
GSJ
SAN JOSE
6.36 €
17:35h
0.07 (1.09%)
33.484
SGRE
SIEMENS GAMESA RENEWABLE ENERGY
14.49 €
17:35h
0.13 (0.86%)
968.737
SNC
SNIACE
0.07 €
17:35h
0.00 (5.39%)
2.103.080
SLR
SOLARIA
6.63 €
17:35h
0.02 (0.23%)
193.228
TRE
TEC.REUNIDAS
22.24 €
17:35h
0.20 (0.89%)
52.637
TEF
TELEFONICA
6.76 €
17:35h
0.11 (1.56%)
10.646.609
TUB
TUBACEX
2.85 €
17:35h
0.01 (0.35%)
38.451
TRG
TUBOS REUNI.
0.20 €
17:35h
0.01 (3.13%)
160.005
UBS
URBAS
0.01 €
17:35h
0.00 (2.78%)
1.649.300
VER
VERTICE 360
0.00 €
17:35h
0.00 (0.00%)
7.407.100
VID
VIDRALA
88.20 €
17:35h
1.80 (2.00%)
39.159
VIS
VISCOFAN
48.70 €
17:35h
0.06 (0.12%)
40.236
VOC
VOCENTO
1.25 €
17:35h
0.01 (0.40%)
17.742
ZOT
ZARDOYA OTIS
7.03 €
17:35h
0.09 (1.20%)
107.360