IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,848.60   13:43h77.70 (0.87%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR1.97%BANKIA1.48%INDRA A1.04%AMADEUS1.79%ACCIONA1.95%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MEL
MELIA HOTELSHISTÓRICO
13:42hÚltima transacción: 8.19 €0.06 (0.73%)Volumen: 280.405Máximo diario: 8.45 €Mínimo diario: 8.15 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
13-12-180.66%8.39 €8.25 €8.25 €12-12-181.16%8.38 €8.21 €8.30 €11-12-180.12%8.35 €8.15 €8.21 €10-12-181.73%8.34 €8.17 €8.22 €07-12-181.27%8.47 €8.30 €8.36 €06-12-183.05%8.47 €8.22 €8.26 €05-12-180.70%8.64 €8.45 €8.52 €04-12-182.33%8.85 €8.53 €8.58 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 06 dic 18 a 13 dic 18:     0.01€ (-0.12%)
13-12-188.25 €0.050.66%8.39 €8.25 €55933812-12-188.30 €0.101.16%8.38 €8.21 €65027211-12-188.21 €0.010.12%8.35 €8.15 €55141710-12-188.22 €0.141.73%8.34 €8.17 €64282407-12-188.36 €0.101.27%8.47 €8.30 €41396406-12-188.26 €0.263.05%8.47 €8.22 €592678
Gráfica