IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
7,154.30   14 ago96.20 (1.33%)
Ránking MC
BANKINTER0.02%MELIA HOTELS3.02%AMADEUS3.42%IAG4.52%
Aviso legalbolsa.es
 
MEL
MELIA HOTELSHISTÓRICO
14 agoÚltima transacción: 3.66 €0.11 (3.02%)Volumen: 1.848.863Máximo diario: 3.75 €Mínimo diario: 3.55 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-08-203.02%3.75 €3.55 €3.66 €13-08-202.11%3.83 €3.61 €3.77 €12-08-205.23%3.90 €3.67 €3.69 €11-08-209.43%3.91 €3.60 €3.90 €10-08-204.40%3.56 €3.41 €3.56 €07-08-200.77%3.41 €3.26 €3.41 €06-08-200.70%3.39 €3.21 €3.39 €05-08-208.32%3.43 €3.15 €3.41 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 07 ago 20 a 14 ago 20:     0.25€ (7.21%)
14-08-203.66 €0.113.02%3.75 €3.55 €184886313-08-203.77 €0.082.11%3.83 €3.61 €124756812-08-203.69 €0.205.23%3.90 €3.67 €215859711-08-203.90 €0.349.43%3.91 €3.60 €248109110-08-203.56 €0.154.40%3.56 €3.41 €164056407-08-203.41 €0.030.77%3.41 €3.26 €1313315
Gráfica