IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,419.90   16:43h54.70 (0.52%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.21%GAMESA0.95%ENAGAS2.72%ARCELORMIT.2.83%ABENGOA B3.70%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MEL
MELIA HOTELSHISTÓRICO
16:39hÚltima transacción: 11.74 €0.07 (0.59%)Volumen: 186.520Máximo diario: 11.85 €Mínimo diario: 11.71 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-01-180.08%11.83 €11.69 €11.81 €16-01-180.76%12.03 €11.82 €11.82 €15-01-180.68%11.97 €11.78 €11.91 €12-01-180.42%11.95 €11.83 €11.83 €11-01-180.42%11.96 €11.84 €11.90 €10-01-181.02%11.94 €11.74 €11.92 €09-01-180.25%11.92 €11.77 €11.80 €08-01-180.42%11.95 €11.75 €11.77 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 10 ene 18 a 17 ene 18:     0.11€ (-0.92%)
17-01-1811.81 €0.010.08%11.83 €11.69 €76423016-01-1811.82 €0.090.76%12.03 €11.82 €42590515-01-1811.91 €0.080.68%11.97 €11.78 €42335712-01-1811.83 €0.050.42%11.95 €11.83 €27115711-01-1811.90 €0.050.42%11.96 €11.84 €42090710-01-1811.92 €0.121.02%11.94 €11.74 €308269
Gráfica