IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,382.70   6 dic139.30 (1.51%)
Ránking MC
ENCE3.72%ARCELORMIT.3.40%INDITEX3.14%
Aviso legalbolsa.es
 
MEL
MELIA HOTELSHISTÓRICO
6 dicÚltima transacción: 7.80 €0.21 (2.77%)Volumen: 632.787Máximo diario: 7.85 €Mínimo diario: 7.58 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
06-12-192.77%7.85 €7.58 €7.80 €05-12-191.47%7.62 €7.47 €7.59 €04-12-191.42%7.54 €7.39 €7.48 €03-12-190.61%7.45 €7.32 €7.37 €02-12-191.53%7.64 €7.41 €7.42 €29-11-190.92%7.63 €7.52 €7.53 €28-11-190.72%7.65 €7.56 €7.60 €27-11-191.06%7.68 €7.56 €7.66 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 07 nov 19 a 06 dic 19:     0.38€ (5.12%)
06-12-197.80 €0.212.77%7.85 €7.58 €63278705-12-197.59 €0.111.47%7.62 €7.47 €125415004-12-197.48 €0.101.42%7.54 €7.39 €44179903-12-197.37 €0.050.61%7.45 €7.32 €68481502-12-197.42 €0.121.53%7.64 €7.41 €49916429-11-197.53 €0.070.92%7.63 €7.52 €45698528-11-197.60 €0.060.72%7.65 €7.56 €56725227-11-197.66 €0.081.06%7.68 €7.56 €41537026-11-197.58 €0.050.72%7.61 €7.50 €48815125-11-197.63 €0.010.07%7.68 €7.61 €30743022-11-197.63 €0.162.21%7.63 €7.45 €40473021-11-197.46 €0.162.10%7.58 €7.45 €70268520-11-197.62 €0.030.33%7.65 €7.52 €37787219-11-197.65 €0.081.12%7.76 €7.56 €138286718-11-197.56 €0.151.95%7.76 €7.51 €50923615-11-197.71 €0.010.13%7.78 €7.62 €68178714-11-197.70 €0.101.32%7.72 €7.52 €83080813-11-197.60 €0.010.07%7.64 €7.49 €64734912-11-197.60 €0.000.00%7.67 €7.55 €68804411-11-197.60 €0.101.27%7.60 €7.45 €46315708-11-197.50 €0.091.15%7.56 €7.30 €92888707-11-197.42 €0.010.20%7.54 €7.40 €562834
Gráfica