IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
MEL
MELIA HOTELSHISTÓRICO
26 eneÚltima transacción: 6.60 €0.20 (3.19%)Volumen: 1.046.904Máximo diario: 6.67 €Mínimo diario: 6.42 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-223.19%6.67 €6.42 €6.60 €25-01-221.30%6.50 €6.28 €6.39 €24-01-223.28%6.54 €6.26 €6.31 €21-01-220.73%6.57 €6.38 €6.53 €20-01-222.40%6.58 €6.43 €6.57 €19-01-220.59%6.58 €6.39 €6.42 €18-01-221.04%6.51 €6.41 €6.46 €17-01-221.40%6.59 €6.47 €6.53 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 dic 21 a 26 ene 22:     0.59€ (9.82%)
26-01-226.60 €0.203.19%6.67 €6.42 €104690425-01-226.39 €0.081.30%6.50 €6.28 €94695524-01-226.31 €0.213.28%6.54 €6.26 €119617221-01-226.53 €0.050.73%6.57 €6.38 €110139520-01-226.57 €0.152.40%6.58 €6.43 €93255319-01-226.42 €0.040.59%6.58 €6.39 €91369718-01-226.46 €0.071.04%6.51 €6.41 €80647917-01-226.53 €0.091.40%6.59 €6.47 €70994114-01-226.44 €0.101.59%6.52 €6.38 €77334213-01-226.54 €0.071.14%6.57 €6.34 €68779112-01-226.47 €0.060.87%6.65 €6.45 €132353211-01-226.41 €0.010.19%6.53 €6.41 €74571210-01-226.40 €0.000.03%6.59 €6.38 €125557107-01-226.40 €0.000.03%6.44 €6.31 €164538106-01-226.40 €0.071.04%6.50 €6.15 €64050705-01-226.33 €0.010.19%6.40 €6.24 €56914204-01-226.32 €0.081.28%6.39 €6.27 €92180303-01-226.24 €0.243.97%6.28 €6.03 €68326630-12-216.00 €0.061.01%6.01 €5.87 €65171929-12-215.94 €0.091.56%6.08 €5.94 €50490628-12-216.04 €0.030.47%6.08 €6.00 €37139827-12-216.01 €0.081.28%6.09 €5.79 €784509
Gráfica