IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,021.30   13:33h97.60 (1.09%)
1 €
= $1.124615 sep 2016
Ránking MC
FERROVIAL4.95%ENDESA3.06%ACCIONA2.26%SACYR1.23%DIA2.10%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MEL
MELIA HOTELSHISTÓRICO
13:33hÚltima transacción: 9.25 €0.21 (2.27%)Volumen: 300.567Máximo diario: 9.25 €Mínimo diario: 8.99 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-10-183.16%9.34 €9.01 €9.05 €12-10-181.97%9.49 €9.19 €9.34 €11-10-180.22%9.18 €8.92 €9.16 €10-10-181.93%9.32 €9.04 €9.14 €09-10-180.65%9.36 €9.25 €9.32 €08-10-181.38%9.44 €9.25 €9.26 €05-10-181.62%9.56 €9.38 €9.39 €04-10-180.52%9.59 €9.43 €9.55 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 sep 18 a 15 oct 18:     0.61€ (-6.27%)
15-10-189.05 €0.303.16%9.34 €9.01 €63732412-10-189.34 €0.181.97%9.49 €9.19 €77774611-10-189.16 €0.020.22%9.18 €8.92 €120330610-10-189.14 €0.181.93%9.32 €9.04 €85242109-10-189.32 €0.060.65%9.36 €9.25 €60100708-10-189.26 €0.131.38%9.44 €9.25 €162118505-10-189.39 €0.151.62%9.56 €9.38 €70487404-10-189.55 €0.050.52%9.59 €9.43 €92030303-10-189.60 €0.020.16%9.68 €9.55 €58520602-10-189.61 €0.010.10%9.64 €9.49 €165227701-10-189.62 €0.020.21%9.76 €9.62 €94183928-09-189.64 €0.000.00%9.70 €9.57 €93397827-09-189.64 €0.070.67%9.72 €9.54 €99060026-09-189.71 €0.030.36%9.83 €9.61 €93046225-09-189.67 €0.030.36%9.73 €9.57 €64961424-09-189.64 €0.070.67%9.77 €9.57 €79728621-09-189.70 €0.222.37%9.86 €9.46 €206297120-09-189.48 €0.121.25%9.65 €9.43 €172565819-09-189.60 €0.060.57%9.72 €9.57 €82218718-09-189.65 €0.000.00%9.76 €9.61 €140318417-09-189.65 €0.141.43%9.83 €9.60 €1421890
Gráfica