IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,852.50   17:03h4.80 (0.05%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKINTER2.20%ACCIONA1.84%BANKIA1.48%DIA1.47%OHL2.59%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MEL
MELIA HOTELSHISTÓRICO
17:02hÚltima transacción: 11.55 €0.25 (2.12%)Volumen: 414.901Máximo diario: 11.84 €Mínimo diario: 11.53 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-04-180.77%11.88 €11.67 €11.80 €17-04-182.72%11.78 €11.45 €11.71 €16-04-181.04%11.61 €11.36 €11.40 €13-04-180.26%11.62 €11.49 €11.52 €12-04-180.97%11.51 €11.37 €11.49 €11-04-180.78%11.59 €11.34 €11.38 €10-04-180.78%11.62 €11.42 €11.47 €09-04-181.05%11.74 €11.49 €11.56 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 mar 18 a 18 abr 18:     0.04€ (-0.34%)
18-04-1811.80 €0.090.77%11.88 €11.67 €66691817-04-1811.71 €0.312.72%11.78 €11.45 €117857516-04-1811.40 €0.121.04%11.61 €11.36 €51034313-04-1811.52 €0.030.26%11.62 €11.49 €39175612-04-1811.49 €0.110.97%11.51 €11.37 €35073011-04-1811.38 €0.090.78%11.59 €11.34 €37343610-04-1811.47 €0.090.78%11.62 €11.42 €61625709-04-1811.56 €0.121.05%11.74 €11.49 €37425606-04-1811.44 €0.252.14%11.69 €11.42 €52831505-04-1811.69 €0.282.45%11.69 €11.44 €38300104-04-1811.41 €0.171.51%11.45 €11.23 €45955803-04-1811.24 €0.252.18%11.45 €11.24 €53852929-03-1811.49 €0.252.22%11.52 €11.21 €109016028-03-1811.24 €0.171.49%11.38 €11.16 €63138427-03-1811.41 €0.040.35%11.56 €11.39 €72514726-03-1811.37 €0.171.47%11.58 €11.37 €44387723-03-1811.54 €0.050.43%11.62 €11.32 €63751922-03-1811.59 €0.322.69%11.92 €11.53 €49315521-03-1811.91 €0.100.83%12.11 €11.90 €71540920-03-1812.01 €0.171.44%12.02 €11.79 €87866819-03-1811.84 €0.060.50%11.96 €11.79 €368756
Gráfica