IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,392.50   16:14h15.40 (0.18%)
Ránking MC
INDRA A4.37%TEC.REUNIDAS4.08%ALMIRALL1.62%AENA1.49%ENCE3.58%ACCIONA4.27%
Aviso legalbolsa.es
 
MEL
MELIA HOTELSHISTÓRICO
16:13hÚltima transacción: 5.17 €0.03 (0.67%)Volumen: 586.884Máximo diario: 5.21 €Mínimo diario: 5.12 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
01-12-220.00%5.28 €5.12 €5.21 €30-11-223.07%5.21 €5.08 €5.21 €29-11-220.20%5.08 €5.02 €5.05 €28-11-220.88%5.13 €5.03 €5.04 €25-11-220.10%5.10 €5.04 €5.09 €24-11-222.50%5.16 €4.99 €5.09 €23-11-220.12%5.01 €4.94 €4.97 €22-11-220.40%5.04 €4.93 €4.96 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 02 nov 22 a 01 dic 22:     0.53€ (11.31%)
01-12-225.21 €0.000.00%5.28 €5.12 €104296830-11-225.21 €0.153.07%5.21 €5.08 €102622629-11-225.05 €0.010.20%5.08 €5.02 €63572828-11-225.04 €0.040.88%5.13 €5.03 €79478325-11-225.09 €0.010.10%5.10 €5.04 €59219724-11-225.09 €0.122.50%5.16 €4.99 €100977323-11-224.97 €0.010.12%5.01 €4.94 €59376722-11-224.96 €0.020.40%5.04 €4.93 €112095021-11-224.98 €0.010.28%4.99 €4.89 €74916518-11-224.97 €0.030.68%5.08 €4.78 €218069117-11-225.00 €0.010.20%5.12 €4.99 €105854316-11-224.99 €0.040.70%5.07 €4.96 €132787215-11-225.03 €0.000.00%5.06 €4.94 €105087814-11-225.03 €0.040.79%5.12 €5.02 €88931611-11-225.07 €0.071.30%5.16 €5.02 €128454510-11-225.00 €0.112.21%5.00 €4.80 €146700609-11-224.89 €0.040.81%4.94 €4.80 €92699808-11-224.93 €0.122.45%4.94 €4.78 €105398307-11-224.81 €0.081.60%4.94 €4.75 €119304904-11-224.74 €0.020.34%4.86 €4.56 €210632903-11-224.72 €0.050.98%4.75 €4.57 €90155302-11-224.68 €0.030.68%4.74 €4.62 €1172658
Gráfica