IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,539.00   11:34h6.40 (0.08%)
Ránking MC
ACERINOX3.04%BANKIA2.65%CIE AUTOMOT.1.77%ACS0.98%CELLNEX TELECOM1.17%TEC.REUNIDAS1.43%
Aviso legalbolsa.es
 
MEL
MELIA HOTELSHISTÓRICO
11:29hÚltima transacción: 6.39 €0.09 (1.36%)Volumen: 290.318Máximo diario: 6.42 €Mínimo diario: 6.23 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
12-04-211.44%6.43 €6.26 €6.31 €09-04-212.29%6.60 €6.39 €6.40 €08-04-211.98%6.72 €6.46 €6.55 €07-04-210.12%6.76 €6.61 €6.68 €06-04-213.91%6.72 €6.54 €6.69 €01-04-211.63%6.45 €6.34 €6.44 €31-03-211.71%6.49 €6.33 €6.34 €30-03-212.79%6.48 €6.32 €6.45 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 15 mar 21 a 12 abr 21:     0.86€ (-11.96%)
12-04-216.31 €0.091.44%6.43 €6.26 €76760509-04-216.40 €0.152.29%6.60 €6.39 €75140008-04-216.55 €0.131.98%6.72 €6.46 €79354707-04-216.68 €0.010.12%6.76 €6.61 €78426806-04-216.69 €0.253.91%6.72 €6.54 €95322201-04-216.44 €0.101.63%6.45 €6.34 €47315931-03-216.34 €0.111.71%6.49 €6.33 €98301630-03-216.45 €0.172.79%6.48 €6.32 €76007829-03-216.27 €0.071.18%6.37 €6.21 €91344726-03-216.35 €0.010.08%6.43 €6.26 €91118325-03-216.35 €0.000.00%6.41 €6.15 €102097724-03-216.35 €0.020.31%6.45 €6.21 €163561523-03-216.37 €0.213.19%6.55 €6.28 €124063122-03-216.58 €0.223.24%6.78 €6.54 €123892019-03-216.80 €0.192.65%6.98 €6.74 €90895218-03-216.99 €0.081.23%7.04 €6.87 €95714517-03-216.90 €0.233.16%7.13 €6.84 €136423716-03-217.13 €0.040.56%7.35 €7.07 €104472615-03-217.17 €0.111.49%7.29 €7.08 €1116126
Gráfica