IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MEL
MELIA HOTELSHISTÓRICO
23 eneÚltima transacción: 8.96 €0.01 (0.11%)Volumen: 548.265Máximo diario: 9.10 €Mínimo diario: 8.89 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-190.11%9.10 €8.89 €8.96 €22-01-190.11%9.04 €8.89 €8.95 €21-01-191.88%8.98 €8.78 €8.96 €18-01-192.75%8.82 €8.55 €8.80 €17-01-190.81%8.67 €8.54 €8.56 €16-01-190.64%8.67 €8.57 €8.63 €15-01-190.23%8.65 €8.45 €8.58 €14-01-190.52%8.62 €8.48 €8.56 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 dic 18 a 23 ene 19:     0.96€ (12.00%)
23-01-198.96 €0.010.11%9.10 €8.89 €54826522-01-198.95 €0.010.11%9.04 €8.89 €91695621-01-198.96 €0.171.88%8.98 €8.78 €56287118-01-198.80 €0.242.75%8.82 €8.55 €77104517-01-198.56 €0.070.81%8.67 €8.54 €36532116-01-198.63 €0.050.64%8.67 €8.57 €72413815-01-198.58 €0.020.23%8.65 €8.45 €36041214-01-198.56 €0.040.52%8.62 €8.48 €32572011-01-198.60 €0.040.46%8.69 €8.58 €51322310-01-198.64 €0.030.35%8.69 €8.54 €38053209-01-198.67 €0.121.40%8.74 €8.57 €87221308-01-198.55 €0.253.01%8.61 €8.28 €59272807-01-198.30 €0.040.48%8.38 €8.23 €35011504-01-198.34 €0.263.28%8.40 €8.14 €48072803-01-198.08 €0.242.89%8.31 €8.08 €41291202-01-198.32 €0.111.28%8.35 €8.06 €49264331-12-188.21 €0.060.74%8.22 €8.12 €20027428-12-188.15 €0.192.39%8.17 €7.93 €48375427-12-187.96 €0.040.50%8.15 €7.84 €63273324-12-188.00 €0.131.54%8.12 €7.97 €182379
Gráfica