IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
7,154.30   14 ago96.20 (1.33%)
Ránking MC
BANKINTER0.02%MELIA HOTELS3.02%AMADEUS3.42%IAG4.52%
Aviso legalbolsa.es
 
MEL
MELIA HOTELSHISTÓRICO
14 agoÚltima transacción: 3.66 €0.11 (3.02%)Volumen: 1.848.863Máximo diario: 3.75 €Mínimo diario: 3.55 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-08-203.02%3.75 €3.55 €3.66 €13-08-202.11%3.83 €3.61 €3.77 €12-08-205.23%3.90 €3.67 €3.69 €11-08-209.43%3.91 €3.60 €3.90 €10-08-204.40%3.56 €3.41 €3.56 €07-08-200.77%3.41 €3.26 €3.41 €06-08-200.70%3.39 €3.21 €3.39 €05-08-208.32%3.43 €3.15 €3.41 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 15 jul 20 a 14 ago 20:     0.23€ (-5.92%)
14-08-203.66 €0.113.02%3.75 €3.55 €184886313-08-203.77 €0.082.11%3.83 €3.61 €124756812-08-203.69 €0.205.23%3.90 €3.67 €215859711-08-203.90 €0.349.43%3.91 €3.60 €248109110-08-203.56 €0.154.40%3.56 €3.41 €164056407-08-203.41 €0.030.77%3.41 €3.26 €131331506-08-203.39 €0.020.70%3.39 €3.21 €175238705-08-203.41 €0.268.32%3.43 €3.15 €216161404-08-203.15 €0.092.81%3.18 €2.97 €270974503-08-203.06 €0.082.61%3.15 €2.92 €341452331-07-203.14 €0.3510.02%3.48 €3.14 €289231130-07-203.49 €0.061.87%3.49 €3.36 €126526429-07-203.43 €0.072.00%3.50 €3.36 €128172228-07-203.50 €0.113.18%3.50 €3.40 €84665127-07-203.39 €0.236.40%3.55 €3.32 €208782924-07-203.62 €0.000.11%3.70 €3.53 €109938923-07-203.62 €0.113.00%3.80 €3.59 €133509622-07-203.73 €0.164.06%3.91 €3.71 €107245721-07-203.89 €0.225.99%4.05 €3.74 €258079820-07-203.67 €0.061.61%3.73 €3.60 €111125617-07-203.73 €0.092.36%3.82 €3.68 €90791516-07-203.82 €0.071.75%3.95 €3.82 €130055115-07-203.89 €0.277.46%3.91 €3.64 €1996365
Gráfica