IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MEL
MELIA HOTELSHISTÓRICO
19 eneÚltima transacción: 11.85 €0.10 (0.85%)Volumen: 530.007Máximo diario: 11.86 €Mínimo diario: 11.71 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-180.85%11.86 €11.71 €11.85 €18-01-180.51%11.85 €11.71 €11.75 €17-01-180.08%11.83 €11.69 €11.81 €16-01-180.76%12.03 €11.82 €11.82 €15-01-180.68%11.97 €11.78 €11.91 €12-01-180.42%11.95 €11.83 €11.83 €11-01-180.42%11.96 €11.84 €11.90 €10-01-181.02%11.94 €11.74 €11.92 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 21 dic 17 a 19 ene 18:     0.29€ (2.55%)
19-01-1811.85 €0.100.85%11.86 €11.71 €53000718-01-1811.75 €0.060.51%11.85 €11.71 €34547217-01-1811.81 €0.010.08%11.83 €11.69 €76423016-01-1811.82 €0.090.76%12.03 €11.82 €42590515-01-1811.91 €0.080.68%11.97 €11.78 €42335712-01-1811.83 €0.050.42%11.95 €11.83 €27115711-01-1811.90 €0.050.42%11.96 €11.84 €42090710-01-1811.92 €0.121.02%11.94 €11.74 €30826909-01-1811.80 €0.030.25%11.92 €11.77 €45396608-01-1811.77 €0.050.42%11.95 €11.75 €44450905-01-1811.82 €0.252.16%11.88 €11.63 €38353204-01-1811.58 €0.090.77%11.76 €11.53 €34659003-01-1811.67 €0.020.13%11.91 €11.67 €43803702-01-1811.63 €0.131.09%11.64 €11.41 €28685329-12-1711.50 €0.000.00%11.55 €11.44 €22276728-12-1711.50 €0.131.12%11.69 €11.46 €24619027-12-1711.63 €0.040.35%11.64 €11.50 €29335122-12-1711.59 €0.060.48%11.63 €11.39 €32968921-12-1711.56 €0.070.65%11.60 €11.36 €844584
Gráfica