IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,721.10   17:38h32.10 (0.33%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR1.64%ACS1.48%BANKIA1.48%TEC.REUNIDAS1.70%DIA2.01%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MEL
MELIA HOTELSHISTÓRICO
17:35hÚltima transacción: 11.48 €0.04 (0.35%)Volumen: 451.445Máximo diario: 11.50 €Mínimo diario: 11.40 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-07-180.35%11.50 €11.40 €11.48 €18-07-180.09%11.52 €11.31 €11.44 €17-07-180.69%11.60 €11.35 €11.45 €16-07-181.03%11.78 €11.53 €11.53 €13-07-180.00%11.76 €11.52 €11.65 €12-07-181.75%11.70 €11.46 €11.65 €11-07-180.79%11.59 €11.38 €11.45 €10-07-180.00%11.49 €11.32 €11.36 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 jun 18 a 19 jul 18:     0.59€ (-4.89%)
19-07-1811.48 €0.040.35%11.50 €11.40 €45144518-07-1811.44 €0.010.09%11.52 €11.31 €91558217-07-1811.45 €0.080.69%11.60 €11.35 €226417316-07-1811.53 €0.121.03%11.78 €11.53 €74525013-07-1811.65 €0.000.00%11.76 €11.52 €57620012-07-1811.65 €0.201.75%11.70 €11.46 €85437811-07-1811.45 €0.090.79%11.59 €11.38 €71944510-07-1811.36 €0.000.00%11.49 €11.32 €75065309-07-1811.36 €0.050.44%11.49 €11.23 €65020106-07-1811.41 €0.221.97%11.43 €10.76 €148218505-07-1811.35 €0.352.99%11.85 €11.35 €111778404-07-1811.70 €0.171.43%11.89 €11.70 €41970803-07-1811.87 €0.020.17%11.97 €11.83 €50859002-07-1811.85 €0.110.94%11.88 €11.55 €47889329-06-1811.74 €0.020.17%11.84 €11.70 €33591028-06-1811.72 €0.201.68%11.95 €11.64 €55119827-06-1811.92 €0.070.58%12.06 €11.85 €78294526-06-1811.99 €0.161.35%12.03 €11.74 €55273625-06-1811.83 €0.433.51%12.25 €11.82 €64846522-06-1812.26 €0.060.49%12.32 €12.19 €41517721-06-1812.20 €0.040.33%12.33 €12.11 €101891820-06-1812.24 €0.171.41%12.29 €12.10 €57235219-06-1812.07 €0.090.74%12.16 €12.01 €750996
Gráfica