IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,723.20   28 feb262.70 (2.92%)
Ránking MC
CIE AUTOMOT.5.06%INDRA A5.00%ACCIONA4.86%TELEFONICA6.03%GRIFOLS CL.A6.69%IAG8.78%
Aviso legalbolsa.es
 
MEL
MELIA HOTELSHISTÓRICO
28 febÚltima transacción: 6.24 €0.14 (2.30%)Volumen: 1.846.026Máximo diario: 6.26 €Mínimo diario: 5.83 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
28-02-202.30%6.26 €5.83 €6.24 €27-02-204.69%6.41 €5.94 €6.10 €26-02-201.31%6.47 €6.23 €6.40 €25-02-203.50%6.79 €6.48 €6.48 €24-02-207.82%7.08 €6.68 €6.72 €21-02-200.88%7.39 €7.25 €7.29 €20-02-200.54%7.41 €7.34 €7.35 €19-02-200.54%7.44 €7.36 €7.39 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 29 ene 20 a 28 feb 20:     1.27€ (-16.98%)
28-02-206.24 €0.142.30%6.26 €5.83 €184602627-02-206.10 €0.304.69%6.41 €5.94 €202076326-02-206.40 €0.081.31%6.47 €6.23 €120541325-02-206.48 €0.233.50%6.79 €6.48 €107447224-02-206.72 €0.577.82%7.08 €6.68 €159444521-02-207.29 €0.060.88%7.39 €7.25 €57917820-02-207.35 €0.040.54%7.41 €7.34 €44243919-02-207.39 €0.040.54%7.44 €7.36 €56416218-02-207.35 €0.131.80%7.46 €7.33 €57269217-02-207.49 €0.050.60%7.60 €7.44 €32933214-02-207.53 €0.060.74%7.61 €7.51 €46983113-02-207.48 €0.121.58%7.63 €7.42 €47099512-02-207.60 €0.081.13%7.60 €7.49 €31044511-02-207.51 €0.121.69%7.53 €7.39 €32215410-02-207.39 €0.010.20%7.42 €7.34 €38073507-02-207.40 €0.070.94%7.49 €7.33 €74244506-02-207.47 €0.020.20%7.56 €7.39 €69530505-02-207.49 €0.010.20%7.67 €7.40 €88257604-02-207.47 €0.152.05%7.51 €7.36 €43486303-02-207.32 €0.070.97%7.34 €7.20 €63090831-01-207.25 €0.111.56%7.47 €7.23 €64552830-01-207.37 €0.141.93%7.49 €7.19 €124544129-01-207.51 €0.101.25%7.70 €7.50 €494130
Gráfica