IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Rαnking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
MEL
MELIA HOTELSHISTΣRICO
26 eneΪltima transacciσn: 6.60 €0.20 (3.19%)Volumen: 1.046.904Mαximo diario: 6.67 €Mνnimo diario: 6.42 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
26-01-223.19%6.67 €6.42 €6.60 €25-01-221.30%6.50 €6.28 €6.39 €24-01-223.28%6.54 €6.26 €6.31 €21-01-220.73%6.57 €6.38 €6.53 €20-01-222.40%6.58 €6.43 €6.57 €19-01-220.59%6.58 €6.39 €6.42 €18-01-221.04%6.51 €6.41 €6.46 €17-01-221.40%6.59 €6.47 €6.53 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 27 ene 21 a 26 ene 22:     1.10€ (19.96%)
26-01-226.60 €0.203.19%6.67 €6.42 €104690425-01-226.39 €0.081.30%6.50 €6.28 €94695524-01-226.31 €0.213.28%6.54 €6.26 €119617221-01-226.53 €0.050.73%6.57 €6.38 €110139520-01-226.57 €0.152.40%6.58 €6.43 €93255319-01-226.42 €0.040.59%6.58 €6.39 €91369718-01-226.46 €0.071.04%6.51 €6.41 €80647917-01-226.53 €0.091.40%6.59 €6.47 €70994114-01-226.44 €0.101.59%6.52 €6.38 €77334213-01-226.54 €0.071.14%6.57 €6.34 €68779112-01-226.47 €0.060.87%6.65 €6.45 €132353211-01-226.41 €0.010.19%6.53 €6.41 €74571210-01-226.40 €0.000.03%6.59 €6.38 €125557107-01-226.40 €0.000.03%6.44 €6.31 €164538106-01-226.40 €0.071.04%6.50 €6.15 €64050705-01-226.33 €0.010.19%6.40 €6.24 €56914204-01-226.32 €0.081.28%6.39 €6.27 €92180303-01-226.24 €0.243.97%6.28 €6.03 €68326630-12-216.00 €0.061.01%6.01 €5.87 €65171929-12-215.94 €0.091.56%6.08 €5.94 €50490628-12-216.04 €0.030.47%6.08 €6.00 €37139827-12-216.01 €0.081.28%6.09 €5.79 €78450923-12-215.93 €0.030.44%6.05 €5.90 €91590222-12-215.91 €0.223.80%5.92 €5.66 €86089021-12-215.69 €0.224.10%5.72 €5.43 €84286820-12-215.47 €0.081.37%5.51 €5.24 €101676017-12-215.54 €0.193.47%5.55 €5.32 €94863116-12-215.36 €0.081.54%5.59 €5.36 €68993315-12-215.44 €0.132.37%5.61 €5.42 €66024414-12-215.57 €0.010.18%5.68 €5.48 €110173013-12-215.56 €0.172.97%5.83 €5.56 €61609710-12-215.73 €0.122.05%5.90 €5.73 €92859409-12-215.85 €0.172.86%6.08 €5.85 €71861308-12-216.02 €0.061.01%6.09 €5.72 €139290907-12-215.96 €0.081.36%6.11 €5.91 €93330006-12-215.88 €0.254.36%5.88 €5.60 €85536903-12-215.64 €0.061.00%5.78 €5.61 €70449202-12-215.58 €0.091.55%5.72 €5.52 €141200201-12-215.67 €0.152.79%5.77 €5.54 €91299230-11-215.52 €0.213.67%5.76 €5.49 €205716829-11-215.73 €0.111.92%5.98 €5.70 €193350426-11-215.84 €0.497.77%6.07 €5.68 €307126525-11-216.33 €0.345.64%6.37 €6.11 €122397124-11-215.99 €0.050.84%6.02 €5.84 €112697423-11-215.94 €0.050.80%6.07 €5.88 €113919022-11-215.99 €0.071.22%6.16 €5.85 €181573319-11-216.06 €0.081.24%6.19 €5.96 €232257018-11-216.14 €0.101.67%6.34 €6.09 €135765417-11-216.24 €0.264.00%6.54 €6.24 €151952016-11-216.50 €0.121.91%6.79 €6.47 €177510015-11-216.38 €0.030.50%6.54 €6.28 €91140112-11-216.35 €0.162.40%6.54 €6.31 €103764111-11-216.51 €0.192.90%6.68 €6.37 €148659310-11-216.70 €0.121.79%6.89 €6.65 €197724509-11-216.82 €0.091.40%6.87 €6.64 €208973408-11-216.73 €0.182.58%6.92 €6.62 €190748905-11-216.91 €0.528.18%6.91 €6.25 €215478804-11-216.38 €0.010.09%6.49 €6.34 €65963503-11-216.38 €0.010.16%6.41 €6.23 €74113402-11-216.37 €0.071.06%6.47 €6.34 €52586401-11-216.44 €0.071.16%6.53 €6.35 €89063929-10-216.36 €0.050.72%6.43 €6.23 €70359828-10-216.41 €0.111.68%6.43 €6.23 €115890427-10-216.30 €0.030.51%6.34 €6.15 €90060026-10-216.33 €0.091.41%6.48 €6.25 €89276625-10-216.25 €0.101.51%6.35 €6.12 €161331322-10-216.34 €0.040.60%6.45 €6.22 €134605221-10-216.38 €0.030.41%6.46 €6.19 €118349520-10-216.35 €0.476.91%6.83 €6.31 €250828619-10-216.83 €0.192.65%7.03 €6.81 €82018018-10-217.01 €0.081.07%7.08 €6.91 €116304915-10-217.09 €0.324.70%7.09 €6.78 €148786414-10-216.77 €0.081.20%6.87 €6.74 €73296013-10-216.69 €0.020.24%6.83 €6.63 €94991312-10-216.67 €0.060.83%6.73 €6.61 €50953211-10-216.73 €0.020.36%6.73 €6.61 €47269208-10-216.71 €0.101.45%6.77 €6.59 €64194707-10-216.61 €0.101.54%6.63 €6.53 €65024206-10-216.51 €0.203.01%6.65 €6.40 €109815105-10-216.71 €0.070.97%6.83 €6.59 €76459704-10-216.78 €0.030.44%6.89 €6.70 €101323401-10-216.81 €0.385.88%6.81 €6.25 €127201430-09-216.43 €0.213.16%6.72 €6.40 €96161729-09-216.64 €0.060.85%6.71 €6.51 €93018528-09-216.58 €0.111.61%6.75 €6.55 €124549727-09-216.69 €0.253.88%6.72 €6.47 €139790024-09-216.44 €0.142.25%6.46 €6.26 €98680323-09-216.30 €0.152.51%6.32 €6.14 €104684522-09-216.15 €0.183.09%6.15 €5.96 €155815721-09-215.96 €0.030.47%5.99 €5.86 €125916720-09-215.93 €0.071.19%5.99 €5.66 €120091917-09-215.86 €0.122.05%5.97 €5.80 €97492716-09-215.75 €0.203.57%5.77 €5.61 €66088515-09-215.55 €0.152.67%5.74 €5.54 €75355114-09-215.70 €0.081.32%5.82 €5.69 €72300313-09-215.78 €0.081.44%5.78 €5.65 €185386410-09-215.69 €0.162.67%5.86 €5.69 €59193609-09-215.85 €0.061.11%5.86 €5.63 €73662408-09-215.79 €0.040.77%5.94 €5.67 €78242807-09-215.74 €0.030.49%5.82 €5.65 €79130606-09-215.71 €0.091.52%5.84 €5.71 €67934503-09-215.80 €0.203.27%6.03 €5.80 €73663602-09-216.00 €0.050.89%6.05 €5.94 €38998101-09-216.05 €0.142.30%6.13 €5.95 €67311931-08-215.92 €0.081.33%6.10 €5.86 €71465630-08-216.00 €0.081.32%6.12 €5.98 €26753327-08-216.08 €0.020.36%6.08 €5.94 €66298426-08-216.05 €0.111.78%6.16 €6.05 €57498725-08-216.16 €0.060.92%6.22 €6.10 €112973624-08-216.11 €0.254.20%6.13 €5.89 €122693223-08-215.86 €0.172.91%5.92 €5.75 €63863620-08-215.70 €0.142.43%5.81 €5.62 €106353219-08-215.84 €0.071.25%5.95 €5.72 €63044618-08-215.91 €0.132.32%5.94 €5.74 €56654417-08-215.78 €0.132.23%5.95 €5.75 €68463016-08-215.91 €0.030.44%5.93 €5.80 €54480913-08-215.94 €0.020.27%6.04 €5.91 €33633612-08-215.95 €0.071.10%6.12 €5.95 €53860611-08-216.02 €0.081.42%6.04 €5.91 €66233810-08-215.93 €0.020.34%6.04 €5.87 €59021509-08-215.95 €0.010.17%6.00 €5.87 €56549106-08-215.94 €0.030.47%6.02 €5.84 €66767005-08-215.92 €0.254.34%5.93 €5.57 €94998604-08-215.67 €0.060.98%5.80 €5.62 €70320803-08-215.73 €0.172.88%5.88 €5.71 €85115002-08-215.90 €0.081.41%6.02 €5.81 €64885430-07-215.81 €0.101.66%5.95 €5.73 €134766729-07-215.91 €0.020.37%5.98 €5.71 €148305928-07-215.93 €0.091.61%5.98 €5.84 €82315527-07-215.84 €0.030.58%5.93 €5.74 €74761626-07-215.87 €0.172.98%5.90 €5.67 €73171923-07-215.70 €0.081.45%5.86 €5.70 €79821522-07-215.79 €0.020.31%5.97 €5.76 €91842321-07-215.77 €0.244.42%5.81 €5.54 €130673420-07-215.53 €0.111.92%5.71 €5.43 €143848819-07-215.63 €0.172.96%5.79 €5.54 €129738816-07-215.81 €0.111.86%5.89 €5.68 €98726115-07-215.70 €0.213.55%5.90 €5.70 €104707414-07-215.91 €0.091.57%6.00 €5.88 €82166313-07-216.00 €0.081.35%6.11 €5.96 €76686612-07-216.09 €0.142.25%6.22 €6.04 €67410209-07-216.23 €0.030.48%6.31 €6.13 €70629008-07-216.20 €0.182.82%6.34 €6.08 €161821307-07-216.38 €0.162.48%6.57 €6.35 €65427306-07-216.54 €0.030.52%6.68 €6.49 €67598905-07-216.57 €0.111.64%6.59 €6.38 €58319702-07-216.47 €0.040.56%6.50 €6.36 €68882601-07-216.43 €0.193.04%6.51 €6.30 €110938630-06-216.24 €0.101.60%6.33 €6.04 €120006329-06-216.14 €0.111.76%6.35 €6.09 €143415528-06-216.25 €0.436.44%6.69 €6.23 €253707725-06-216.68 €0.152.14%6.88 €6.61 €136819424-06-216.83 €0.020.32%6.86 €6.73 €78125023-06-216.81 €0.091.28%6.93 €6.73 €55423722-06-216.89 €0.131.86%6.93 €6.76 €87724221-06-216.77 €0.010.15%6.79 €6.57 €70017918-06-216.78 €0.213.01%7.02 €6.68 €180268817-06-216.99 €0.010.17%7.13 €6.99 €62829516-06-216.98 €0.050.72%7.02 €6.89 €60298915-06-216.93 €0.131.79%7.10 €6.93 €58875914-06-217.05 €0.040.54%7.13 €7.02 €61498511-06-217.09 €0.142.01%7.15 €6.96 €73446210-06-216.95 €0.243.34%7.19 €6.89 €143104209-06-217.19 €0.141.93%7.29 €7.05 €146583508-06-217.05 €0.020.34%7.14 €7.00 €63728607-06-217.03 €0.070.95%7.07 €6.89 €38892304-06-216.96 €0.010.09%6.98 €6.81 €62610903-06-216.96 €0.131.86%7.19 €6.91 €86050702-06-217.09 €0.010.14%7.12 €7.00 €64812301-06-217.08 €0.162.37%7.09 €6.89 €87760831-05-216.92 €0.030.46%6.98 €6.86 €49606428-05-216.88 €0.142.02%7.09 €6.84 €67903227-05-217.03 €0.101.41%7.14 €6.90 €128720826-05-216.93 €0.060.80%6.99 €6.89 €60957525-05-216.98 €0.142.05%7.05 €6.83 €113155024-05-216.84 €0.162.33%6.84 €6.66 €49521021-05-216.69 €0.020.30%6.74 €6.62 €64240920-05-216.67 €0.070.98%6.78 €6.61 €63943119-05-216.73 €0.121.69%6.84 €6.60 €81939618-05-216.85 €0.142.09%6.87 €6.74 €79829817-05-216.71 €0.162.27%6.89 €6.71 €94902414-05-216.87 €0.223.37%6.88 €6.58 €112477213-05-216.64 €0.131.86%6.73 €6.49 €138618812-05-216.77 €0.070.99%6.98 €6.77 €87114211-05-216.84 €0.304.15%7.06 €6.79 €113164810-05-217.13 €0.020.28%7.20 €7.02 €61180807-05-217.15 €0.263.71%7.15 €6.93 €89014506-05-216.90 €0.202.82%7.10 €6.85 €103080805-05-217.10 €0.152.22%7.11 €6.98 €75203604-05-216.94 €0.071.00%7.19 €6.93 €91375803-05-217.01 €0.202.88%7.02 €6.77 €75571030-04-216.82 €0.162.35%7.02 €6.81 €110052029-04-216.98 €0.070.94%7.28 €6.94 €140296128-04-217.05 €0.091.32%7.10 €6.94 €85112327-04-216.95 €0.050.66%7.03 €6.89 €95064726-04-217.00 €0.152.22%7.01 €6.77 €91243223-04-216.85 €0.081.21%6.85 €6.68 €79699822-04-216.77 €0.101.44%6.77 €6.61 €61262421-04-216.67 €0.213.25%6.71 €6.46 €117308920-04-216.46 €0.385.50%6.85 €6.45 €118846919-04-216.84 €0.233.51%6.93 €6.61 €127658316-04-216.60 €0.010.18%6.67 €6.51 €84678515-04-216.62 €0.091.35%6.89 €6.61 €121860914-04-216.53 €0.223.55%6.56 €6.33 €99265213-04-216.30 €0.000.06%6.45 €6.20 €102107912-04-216.31 €0.091.44%6.43 €6.26 €76760509-04-216.40 €0.152.29%6.60 €6.39 €75140008-04-216.55 €0.131.98%6.72 €6.46 €79354707-04-216.68 €0.010.12%6.76 €6.61 €78426806-04-216.69 €0.253.91%6.72 €6.54 €95322201-04-216.44 €0.101.63%6.45 €6.34 €47315931-03-216.34 €0.111.71%6.49 €6.33 €98301630-03-216.45 €0.172.79%6.48 €6.32 €76007829-03-216.27 €0.071.18%6.37 €6.21 €91344726-03-216.35 €0.010.08%6.43 €6.26 €91118325-03-216.35 €0.000.00%6.41 €6.15 €102097724-03-216.35 €0.020.31%6.45 €6.21 €163561523-03-216.37 €0.213.19%6.55 €6.28 €124063122-03-216.58 €0.223.24%6.78 €6.54 €123892019-03-216.80 €0.192.65%6.98 €6.74 €90895218-03-216.99 €0.081.23%7.04 €6.87 €95714517-03-216.90 €0.233.16%7.13 €6.84 €136423716-03-217.13 €0.040.56%7.35 €7.07 €104472615-03-217.17 €0.111.49%7.29 €7.08 €111612612-03-217.06 €0.172.47%7.14 €6.86 €91518711-03-216.89 €0.020.22%7.00 €6.76 €114706610-03-216.91 €0.243.36%7.19 €6.88 €97874109-03-217.15 €0.070.92%7.30 €7.10 €110638508-03-217.08 €0.324.66%7.16 €6.82 €107473605-03-216.77 €0.415.71%7.15 €6.76 €147495404-03-217.18 €0.121.71%7.32 €7.06 €97470803-03-217.30 €0.162.31%7.40 €7.18 €119474602-03-217.14 €0.111.57%7.21 €7.00 €135797201-03-217.03 €0.030.36%7.14 €6.90 €147010026-02-217.00 €0.121.69%7.09 €6.71 €172838625-02-217.12 €0.152.08%7.22 €6.87 €166476524-02-216.98 €0.233.41%6.99 €6.79 €153113223-02-216.75 €0.010.15%7.06 €6.66 €264206922-02-216.74 €0.284.34%6.75 €6.41 €139421819-02-216.46 €0.243.78%6.46 €6.22 €81013618-02-216.22 €0.060.96%6.34 €6.20 €63615217-02-216.28 €0.010.16%6.42 €6.20 €81630716-02-216.29 €0.091.41%6.46 €6.22 €111575715-02-216.38 €0.305.02%6.42 €6.00 €109338512-02-216.08 €0.020.25%6.16 €5.91 €71434311-02-216.06 €0.061.06%6.19 €5.93 €75251810-02-216.13 €0.142.23%6.37 €6.05 €97004509-02-216.27 €0.010.24%6.50 €6.22 €141924108-02-216.25 €0.264.34%6.27 €6.02 €166719705-02-215.99 €0.162.83%6.00 €5.77 €169264104-02-215.83 €0.274.95%5.83 €5.62 €123609103-02-215.55 €0.152.63%5.84 €5.55 €125980202-02-215.70 €0.193.45%5.73 €5.53 €92202201-02-215.51 €0.112.04%5.52 €5.40 €79142529-01-215.40 €0.101.82%5.50 €5.30 €126985128-01-215.50 €0.000.00%5.55 €5.36 €101521527-01-215.50 €0.010.27%5.65 €5.41 €798724
Grαfica