IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,956.80   14 feb47.00 (0.47%)
Rαnking MC
CELLNEX TELECOM2.77%IBERDROLA2.50%NATURGY ENERGY GROUP2.00%BANKIA1.86%ENCE2.02%CAIXABANK2.13%
Aviso legalbolsa.es
 
MEL
MELIA HOTELSHISTΣRICO
14 febΪltima transacciσn: 7.53 €0.06 (0.74%)Volumen: 469.831Mαximo diario: 7.61 €Mνnimo diario: 7.51 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
14-02-200.74%7.61 €7.51 €7.53 €13-02-201.58%7.63 €7.42 €7.48 €12-02-201.13%7.60 €7.49 €7.60 €11-02-201.69%7.53 €7.39 €7.51 €10-02-200.20%7.42 €7.34 €7.39 €07-02-200.94%7.49 €7.33 €7.40 €06-02-200.20%7.56 €7.39 €7.47 €05-02-200.20%7.67 €7.40 €7.49 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 18 feb 19 a 14 feb 20:     1.22€ (-13.94%)
14-02-207.53 €0.060.74%7.61 €7.51 €46983113-02-207.48 €0.121.58%7.63 €7.42 €47099512-02-207.60 €0.081.13%7.60 €7.49 €31044511-02-207.51 €0.121.69%7.53 €7.39 €32215410-02-207.39 €0.010.20%7.42 €7.34 €38073507-02-207.40 €0.070.94%7.49 €7.33 €74244506-02-207.47 €0.020.20%7.56 €7.39 €69530505-02-207.49 €0.010.20%7.67 €7.40 €88257604-02-207.47 €0.152.05%7.51 €7.36 €43486303-02-207.32 €0.070.97%7.34 €7.20 €63090831-01-207.25 €0.111.56%7.47 €7.23 €64552830-01-207.37 €0.141.93%7.49 €7.19 €124544129-01-207.51 €0.101.25%7.70 €7.50 €49413028-01-207.61 €0.212.91%7.68 €7.40 €108376427-01-207.39 €0.455.80%7.73 €7.36 €111089024-01-207.85 €0.222.67%8.18 €7.85 €58500923-01-208.06 €0.091.16%8.17 €8.06 €54102322-01-208.16 €0.010.18%8.22 €8.06 €57227421-01-208.17 €0.080.97%8.28 €8.13 €47520920-01-208.25 €0.091.02%8.37 €8.24 €45825617-01-208.34 €0.121.46%8.40 €8.23 €63395616-01-208.22 €0.121.44%8.37 €8.21 €52698915-01-208.34 €0.111.34%8.34 €8.22 €35657414-01-208.23 €0.020.30%8.28 €8.15 €40924313-01-208.25 €0.111.41%8.28 €8.17 €53863810-01-208.14 €0.091.18%8.22 €8.03 €41568409-01-208.04 €0.101.26%8.07 €7.95 €64849608-01-207.94 €0.040.56%7.95 €7.87 €29016907-01-207.99 €0.030.38%8.05 €7.97 €24927406-01-207.96 €0.101.18%8.01 €7.79 €42394503-01-208.05 €0.010.12%8.09 €7.99 €36484202-01-208.04 €0.182.29%8.05 €7.90 €41984031-12-197.86 €0.050.69%7.98 €7.85 €10515430-12-197.92 €0.111.43%8.04 €7.92 €30848227-12-198.03 €0.020.25%8.08 €7.97 €24306124-12-198.01 €0.091.11%8.13 €8.01 €8866623-12-198.10 €0.121.50%8.10 €7.93 €33278220-12-197.98 €0.020.19%8.03 €7.88 €83856519-12-197.97 €0.070.87%8.07 €7.94 €30218718-12-198.04 €0.020.31%8.05 €7.95 €69167217-12-198.01 €0.050.63%8.06 €7.91 €67181216-12-197.96 €0.182.25%7.98 €7.82 €48232213-12-197.79 €0.030.45%7.90 €7.72 €77611612-12-197.75 €0.192.58%7.75 €7.53 €68889411-12-197.56 €0.091.24%7.69 €7.53 €35159410-12-197.65 €0.131.67%7.79 €7.62 €40561009-12-197.78 €0.010.19%7.87 €7.74 €34130606-12-197.80 €0.212.77%7.85 €7.58 €63278705-12-197.59 €0.111.47%7.62 €7.47 €125415004-12-197.48 €0.101.42%7.54 €7.39 €44179903-12-197.37 €0.050.61%7.45 €7.32 €68481502-12-197.42 €0.121.53%7.64 €7.41 €49916429-11-197.53 €0.070.92%7.63 €7.52 €45698528-11-197.60 €0.060.72%7.65 €7.56 €56725227-11-197.66 €0.081.06%7.68 €7.56 €41537026-11-197.58 €0.050.72%7.61 €7.50 €48815125-11-197.63 €0.010.07%7.68 €7.61 €30743022-11-197.63 €0.162.21%7.63 €7.45 €40473021-11-197.46 €0.162.10%7.58 €7.45 €70268520-11-197.62 €0.030.33%7.65 €7.52 €37787219-11-197.65 €0.081.12%7.76 €7.56 €138286718-11-197.56 €0.151.95%7.76 €7.51 €50923615-11-197.71 €0.010.13%7.78 €7.62 €68178714-11-197.70 €0.101.32%7.72 €7.52 €83080813-11-197.60 €0.010.07%7.64 €7.49 €64734912-11-197.60 €0.000.00%7.67 €7.55 €68804411-11-197.60 €0.101.27%7.60 €7.45 €46315708-11-197.50 €0.091.15%7.56 €7.30 €92888707-11-197.42 €0.010.20%7.54 €7.40 €56283406-11-197.40 €0.030.41%7.42 €7.30 €43395105-11-197.37 €0.121.59%7.37 €7.27 €59467704-11-197.26 €0.182.42%7.44 €7.25 €82629601-11-197.44 €0.131.78%7.45 €7.28 €43133531-10-197.31 €0.101.32%7.33 €7.14 €56476930-10-197.21 €0.263.48%7.48 €7.14 €67632629-10-197.47 €0.010.20%7.49 €7.38 €54215328-10-197.46 €0.131.71%7.47 €7.30 €62259325-10-197.33 €0.131.81%7.33 €7.19 €64307324-10-197.20 €0.030.42%7.30 €7.18 €40695423-10-197.17 €0.000.00%7.23 €7.15 €67410922-10-197.17 €0.010.14%7.39 €7.13 €92211721-10-197.18 €0.182.57%7.42 €7.06 €166536218-10-197.00 €0.304.11%7.18 €6.96 €150439017-10-197.30 €0.121.68%7.44 €7.22 €69225216-10-197.43 €0.030.47%7.49 €7.33 €53112415-10-197.39 €0.131.79%7.42 €7.25 €91398214-10-197.26 €0.091.16%7.36 €7.21 €53232611-10-197.35 €0.121.73%7.35 €7.13 €149274910-10-197.22 €0.091.33%7.23 €7.09 €58174909-10-197.13 €0.030.49%7.16 €7.03 €52386108-10-197.09 €0.020.28%7.15 €7.04 €71391907-10-197.11 €0.060.85%7.12 €7.00 €53566604-10-197.05 €0.040.50%7.11 €6.97 €56380803-10-197.02 €0.030.36%7.05 €6.92 €59316702-10-197.04 €0.121.68%7.21 €7.03 €58355401-10-197.16 €0.040.56%7.30 €7.13 €63886130-09-197.12 €0.060.78%7.16 €7.02 €81903527-09-197.07 €0.060.86%7.12 €7.00 €50148726-09-197.01 €0.172.37%7.24 €7.01 €49995825-09-197.18 €0.020.21%7.20 €7.02 €47485924-09-197.16 €0.010.14%7.20 €7.10 €43860423-09-197.15 €0.050.69%7.18 €7.04 €67990420-09-197.20 €0.152.04%7.38 €7.13 €90945819-09-197.35 €0.101.28%7.47 €7.35 €54834818-09-197.45 €0.081.02%7.45 €7.33 €58121917-09-197.37 €0.111.47%7.56 €7.29 €64922916-09-197.48 €0.070.93%7.53 €7.43 €40787013-09-197.55 €0.182.44%7.60 €7.36 €35278412-09-197.37 €0.233.03%7.62 €7.33 €73953811-09-197.60 €0.070.93%7.68 €7.56 €30775410-09-197.53 €0.101.28%7.64 €7.41 €108879309-09-197.44 €0.253.48%7.46 €7.24 €58697006-09-197.19 €0.324.26%7.43 €7.17 €87865105-09-197.51 €0.121.69%7.51 €7.38 €64280104-09-197.38 €0.091.23%7.51 €7.34 €37590703-09-197.29 €0.000.00%7.37 €7.26 €47612802-09-197.29 €0.212.80%7.56 €7.22 €54163130-08-197.29 €0.040.55%7.31 €7.24 €3330229-08-197.25 €0.070.98%7.27 €7.14 €40955428-08-197.18 €0.081.10%7.25 €7.08 €35351027-08-197.26 €0.010.14%7.31 €7.18 €34781426-08-197.25 €0.081.05%7.26 €7.10 €35642623-08-197.17 €0.081.04%7.40 €7.17 €26874422-08-197.25 €0.010.07%7.36 €7.22 €43668221-08-197.25 €0.081.05%7.31 €7.18 €38287920-08-197.18 €0.131.78%7.33 €7.16 €35907319-08-197.31 €0.162.24%7.32 €7.18 €47715016-08-197.15 €0.213.10%7.15 €6.93 €49899915-08-196.93 €0.081.07%7.10 €6.91 €56299314-08-197.01 €0.212.91%7.25 €6.93 €52415113-08-197.22 €0.030.41%7.35 €7.12 €56997012-08-197.25 €0.030.48%7.39 €7.19 €35540609-08-197.28 €0.212.80%7.51 €7.27 €48828008-08-197.49 €0.141.90%7.79 €7.34 €69238807-08-197.35 €0.273.81%7.42 €7.11 €91535206-08-197.08 €0.304.07%7.41 €7.07 €111273005-08-197.38 €0.111.47%7.43 €7.31 €78430502-08-197.49 €0.344.34%7.77 €7.48 €132446301-08-197.83 €0.151.82%7.98 €7.62 €131451431-07-197.98 €0.131.60%8.11 €7.98 €118099230-07-198.11 €0.222.64%8.36 €8.08 €54409629-07-198.33 €0.091.15%8.33 €8.19 €42350326-07-198.23 €0.030.37%8.25 €8.16 €44124825-07-198.20 €0.091.09%8.37 €8.14 €43836524-07-198.29 €0.101.16%8.35 €8.15 €45616923-07-198.20 €0.111.36%8.26 €8.06 €88310222-07-198.09 €0.081.06%8.09 €7.97 €52259919-07-198.00 €0.050.57%8.05 €7.96 €50586018-07-197.96 €0.101.18%8.01 €7.89 €83973117-07-198.05 €0.111.35%8.18 €8.03 €63425716-07-198.16 €0.000.06%8.24 €8.14 €101981915-07-198.17 €0.030.37%8.22 €8.10 €33377412-07-198.14 €0.091.18%8.21 €8.04 €65065811-07-198.04 €0.020.25%8.10 €8.01 €58538310-07-198.06 €0.070.86%8.18 €8.06 €74336209-07-198.13 €0.182.11%8.30 €8.11 €57947208-07-198.31 €0.111.31%8.45 €8.29 €38738005-07-198.42 €0.030.41%8.54 €8.40 €55569004-07-198.63 €0.020.23%8.69 €8.60 €39408203-07-198.61 €0.212.44%8.62 €8.42 €53082702-07-198.41 €0.101.12%8.54 €8.36 €30417201-07-198.50 €0.101.19%8.52 €8.42 €40230228-06-198.40 €0.202.38%8.40 €8.22 €48490127-06-198.21 €0.000.00%8.28 €8.14 €43603426-06-198.21 €0.010.18%8.28 €8.18 €29389425-06-198.19 €0.060.73%8.30 €8.18 €29797324-06-198.25 €0.080.98%8.26 €8.10 €44891121-06-198.17 €0.000.00%8.24 €8.14 €106382320-06-198.17 €0.101.21%8.31 €8.17 €72293119-06-198.27 €0.050.66%8.41 €8.25 €43778718-06-198.33 €0.131.48%8.46 €8.31 €126604017-06-198.45 €0.010.12%8.58 €8.44 €32520614-06-198.44 €0.131.46%8.60 €8.42 €36040413-06-198.57 €0.101.18%8.59 €8.45 €30459012-06-198.47 €0.131.46%8.67 €8.47 €39850311-06-198.59 €0.091.00%8.61 €8.52 €52765810-06-198.51 €0.172.04%8.58 €8.37 €74217407-06-198.34 €0.020.30%8.39 €8.30 €43970006-06-198.31 €0.080.97%8.36 €8.26 €44373005-06-198.23 €0.050.55%8.35 €8.23 €65501504-06-198.19 €0.141.80%8.24 €7.91 €91187803-06-198.04 €0.121.53%8.12 €8.00 €43195531-05-198.17 €0.141.69%8.27 €8.05 €49057330-05-198.31 €0.141.71%8.31 €8.22 €38866329-05-198.17 €0.141.63%8.24 €8.06 €36841528-05-198.30 €0.010.12%8.37 €8.25 €55645627-05-198.29 €0.151.84%8.31 €8.18 €35257624-05-198.14 €0.101.24%8.19 €8.02 €48021023-05-198.04 €0.121.41%8.15 €8.00 €57545422-05-198.16 €0.050.55%8.26 €8.10 €77081521-05-198.20 €0.040.55%8.25 €8.10 €43044920-05-198.16 €0.172.04%8.33 €8.15 €36097617-05-198.33 €0.091.09%8.33 €8.18 €43452116-05-198.24 €0.070.80%8.26 €8.04 €51510215-05-198.17 €0.030.37%8.27 €8.08 €37361014-05-198.20 €0.121.49%8.20 €8.08 €35245813-05-198.08 €0.141.70%8.24 €8.08 €55257110-05-198.22 €0.182.24%8.26 €8.08 €53043609-05-198.04 €0.212.60%8.20 €8.00 €109275908-05-198.26 €0.010.18%8.29 €8.16 €61522107-05-198.27 €0.202.36%8.58 €8.24 €80796506-05-198.47 €0.212.42%8.62 €8.44 €51362203-05-198.68 €0.141.59%8.85 €8.66 €44610202-05-198.82 €0.010.11%8.85 €8.74 €57242230-04-198.83 €0.050.56%8.89 €8.78 €45585629-04-198.88 €0.090.97%8.89 €8.76 €32720526-04-198.80 €0.111.32%8.80 €8.66 €45237125-04-198.68 €0.010.06%8.74 €8.65 €53055124-04-198.69 €0.060.74%8.78 €8.65 €44261923-04-198.75 €0.010.17%8.80 €8.66 €47641118-04-198.77 €0.080.92%8.80 €8.52 €70958517-04-198.69 €0.020.23%8.73 €8.64 €59563316-04-198.67 €0.080.93%8.69 €8.58 €44886615-04-198.59 €0.010.06%8.69 €8.53 €58983912-04-198.59 €0.060.76%8.64 €8.45 €63397011-04-198.53 €0.303.71%8.59 €8.24 €78634510-04-198.22 €0.020.24%8.26 €8.15 €53227209-04-198.20 €0.050.61%8.28 €8.15 €67872408-04-198.25 €0.050.60%8.35 €8.25 €36125605-04-198.30 €0.070.78%8.53 €8.30 €96698004-04-198.37 €0.020.18%8.44 €8.36 €50105403-04-198.38 €0.080.96%8.42 €8.31 €56353202-04-198.30 €0.050.55%8.33 €8.20 €45925901-04-198.26 €0.020.24%8.33 €8.23 €65712629-03-198.28 €0.161.97%8.28 €8.09 €113552728-03-198.12 €0.040.55%8.22 €8.12 €46049127-03-198.16 €0.070.87%8.29 €8.09 €57685926-03-198.09 €0.030.43%8.14 €8.01 €43181825-03-198.06 €0.040.44%8.14 €8.00 €93379722-03-198.02 €0.323.84%8.39 €8.01 €158290821-03-198.34 €0.172.00%8.55 €8.32 €105687520-03-198.51 €0.060.70%8.57 €8.51 €64725919-03-198.57 €0.172.08%8.61 €8.41 €122956718-03-198.40 €0.020.18%8.49 €8.36 €59583915-03-198.38 €0.121.45%8.39 €8.26 €99303814-03-198.26 €0.010.06%8.42 €8.23 €57131113-03-198.27 €0.010.06%8.36 €8.23 €51084112-03-198.26 €0.222.59%8.53 €8.22 €101189711-03-198.48 €0.091.13%8.53 €8.36 €60171808-03-198.39 €0.060.71%8.44 €8.35 €49259007-03-198.45 €0.151.80%8.64 €8.38 €54394706-03-198.60 €0.070.81%8.73 €8.59 €71586605-03-198.67 €0.111.25%8.80 €8.64 €48234404-03-198.78 €0.283.29%8.81 €8.52 €118964101-03-198.50 €0.101.25%8.73 €8.40 €148290128-02-198.40 €0.202.38%8.77 €8.27 €171364227-02-198.60 €0.232.60%8.91 €8.60 €139353026-02-198.83 €0.060.74%8.89 €8.77 €43729025-02-198.77 €0.080.90%8.93 €8.77 €51888722-02-198.85 €0.131.49%8.93 €8.76 €62041721-02-198.72 €0.101.08%8.81 €8.63 €45795720-02-198.81 €0.151.79%8.85 €8.64 €56002819-02-198.66 €0.101.09%8.92 €8.62 €88178118-02-198.75 €0.010.17%8.82 €8.71 €464405
Grαfica