IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,819.20   12:43h107.10 (1.20%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B3.03%SACYR2.28%BANKIA1.48%BBVA2.44%OHL2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MEL
MELIA HOTELSHISTΣRICO
12:39hΪltima transacciσn: 8.15 €0.09 (1.15%)Volumen: 260.087Mαximo diario: 8.45 €Mνnimo diario: 8.15 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
13-12-180.66%8.39 €8.25 €8.25 €12-12-181.16%8.38 €8.21 €8.30 €11-12-180.12%8.35 €8.15 €8.21 €10-12-181.73%8.34 €8.17 €8.22 €07-12-181.27%8.47 €8.30 €8.36 €06-12-183.05%8.47 €8.22 €8.26 €05-12-180.70%8.64 €8.45 €8.52 €04-12-182.33%8.85 €8.53 €8.58 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 14 dic 17 a 13 dic 18:     3.01€ (-26.74%)
13-12-188.25 €0.050.66%8.39 €8.25 €55933812-12-188.30 €0.101.16%8.38 €8.21 €65027211-12-188.21 €0.010.12%8.35 €8.15 €55141710-12-188.22 €0.141.73%8.34 €8.17 €64282407-12-188.36 €0.101.27%8.47 €8.30 €41396406-12-188.26 €0.263.05%8.47 €8.22 €59267805-12-188.52 €0.060.70%8.64 €8.45 €59640204-12-188.58 €0.202.33%8.85 €8.53 €87749603-12-188.78 €0.050.62%8.99 €8.78 €64676530-11-188.84 €0.091.06%8.96 €8.84 €94122629-11-188.93 €0.070.79%9.03 €8.86 €86676328-11-188.86 €0.070.74%8.89 €8.74 €42066627-11-188.80 €0.040.46%8.84 €8.71 €72322326-11-188.76 €0.020.23%8.90 €8.73 €129393023-11-188.74 €0.040.51%8.85 €8.72 €51392722-11-188.78 €0.111.21%8.85 €8.64 €75216321-11-188.68 €0.131.52%8.71 €8.42 €63158320-11-188.55 €0.131.50%8.66 €8.46 €78298219-11-188.68 €0.050.52%8.81 €8.66 €90650116-11-188.72 €0.242.83%8.88 €8.49 €127431515-11-188.48 €0.020.29%8.54 €8.34 €53203414-11-188.51 €0.161.86%8.62 €8.31 €63910613-11-188.35 €0.020.24%8.41 €8.26 €124133712-11-188.33 €0.020.18%8.44 €8.25 €80153809-11-188.32 €0.070.85%8.40 €8.16 €102518608-11-188.25 €0.687.67%9.14 €8.04 €276102407-11-188.93 €0.181.98%9.21 €8.92 €73285906-11-189.11 €0.000.05%9.16 €9.01 €46902305-11-189.12 €0.192.04%9.38 €9.12 €48395302-11-189.31 €0.171.81%9.37 €9.22 €65574601-11-189.14 €0.060.66%9.17 €9.03 €49796031-10-189.08 €0.070.78%9.26 €9.05 €70952930-10-189.01 €0.020.17%9.15 €8.94 €50879629-10-189.03 €0.010.06%9.17 €8.98 €45036426-10-189.02 €0.020.17%9.07 €8.88 €69067025-10-189.01 €0.283.15%9.11 €8.51 €83567024-10-188.73 €0.030.29%8.92 €8.70 €60793823-10-188.71 €0.313.39%8.96 €8.68 €84726422-10-189.01 €0.363.89%9.49 €9.01 €54529519-10-189.38 €0.020.21%9.41 €9.16 €105202618-10-189.40 €0.141.46%9.46 €9.24 €74690717-10-189.26 €0.050.49%9.32 €9.21 €74184016-10-189.22 €0.171.88%9.37 €8.99 €99008715-10-189.05 €0.303.16%9.34 €9.01 €63732412-10-189.34 €0.181.97%9.49 €9.19 €77774611-10-189.16 €0.020.22%9.18 €8.92 €120330610-10-189.14 €0.181.93%9.32 €9.04 €85242109-10-189.32 €0.060.65%9.36 €9.25 €60100708-10-189.26 €0.131.38%9.44 €9.25 €162118505-10-189.39 €0.151.62%9.56 €9.38 €70487404-10-189.55 €0.050.52%9.59 €9.43 €92030303-10-189.60 €0.020.16%9.68 €9.55 €58520602-10-189.61 €0.010.10%9.64 €9.49 €165227701-10-189.62 €0.020.21%9.76 €9.62 €94183928-09-189.64 €0.000.00%9.70 €9.57 €93397827-09-189.64 €0.070.67%9.72 €9.54 €99060026-09-189.71 €0.030.36%9.83 €9.61 €93046225-09-189.67 €0.030.36%9.73 €9.57 €64961424-09-189.64 €0.070.67%9.77 €9.57 €79728621-09-189.70 €0.222.37%9.86 €9.46 €206297120-09-189.48 €0.121.25%9.65 €9.43 €172565819-09-189.60 €0.060.57%9.72 €9.57 €82218718-09-189.65 €0.000.00%9.76 €9.61 €140318417-09-189.65 €0.141.43%9.83 €9.60 €142189014-09-189.79 €0.040.41%10.01 €9.75 €128085313-09-189.75 €0.504.88%10.25 €9.47 €143174912-09-1810.25 €0.000.00%10.30 €10.23 €44371711-09-1810.25 €0.020.19%10.31 €10.18 €36216910-09-1810.27 €0.070.68%10.49 €10.27 €56531607-09-1810.34 €0.080.77%10.43 €10.10 €68042206-09-1810.42 €0.353.25%10.69 €10.36 €79920005-09-1810.77 €0.080.75%10.82 €10.63 €53195304-09-1810.69 €0.080.74%10.76 €10.55 €166420503-09-1810.77 €0.030.28%10.86 €10.76 €43807531-08-1810.80 €0.121.10%10.98 €10.76 €57761130-08-1810.92 €0.070.64%11.03 €10.85 €58924129-08-1810.99 €0.110.99%11.18 €10.91 €45840628-08-1811.10 €0.010.09%11.29 €11.08 €64958927-08-1811.11 €0.000.00%11.20 €11.11 €55434624-08-1811.11 €0.040.36%11.19 €11.09 €49987623-08-1811.07 €0.050.45%11.11 €11.01 €53630422-08-1811.02 €0.010.09%11.06 €10.91 €57172221-08-1811.03 €0.070.64%11.08 €10.92 €56781720-08-1810.96 €0.121.11%11.01 €10.85 €34802917-08-1810.84 €0.000.00%10.88 €10.75 €60285516-08-1810.84 €0.111.03%10.88 €10.73 €78272815-08-1810.73 €0.020.19%10.89 €10.66 €44184314-08-1810.75 €0.111.01%10.96 €10.71 €58165813-08-1810.86 €0.161.45%11.05 €10.82 €54687910-08-1811.02 €0.171.52%11.17 €11.00 €43524409-08-1811.19 €0.000.00%11.26 €11.14 €27044608-08-1811.19 €0.131.18%11.20 €11.01 €93222107-08-1811.06 €0.000.00%11.14 €11.03 €36637806-08-1811.06 €0.121.07%11.27 €11.05 €65868303-08-1811.18 €0.020.18%11.31 €11.15 €65458602-08-1811.20 €0.171.50%11.37 €11.15 €176542701-08-1811.37 €0.121.07%11.40 €11.25 €59967631-07-1811.25 €0.312.83%11.39 €10.96 €164169530-07-1810.94 €0.060.55%11.07 €10.89 €63919527-07-1811.00 €0.121.10%11.00 €10.86 €49557326-07-1810.88 €0.020.18%11.01 €10.80 €52078725-07-1810.90 €0.211.89%11.15 €10.85 €100726524-07-1811.11 €0.292.54%11.46 €11.10 €71436523-07-1811.40 €0.040.35%11.45 €11.37 €49808120-07-1811.44 €0.040.35%11.53 €11.40 €50197119-07-1811.48 €0.040.35%11.50 €11.40 €45144518-07-1811.44 €0.010.09%11.52 €11.31 €91558217-07-1811.45 €0.080.69%11.60 €11.35 €226417316-07-1811.53 €0.121.03%11.78 €11.53 €74525013-07-1811.65 €0.000.00%11.76 €11.52 €57620012-07-1811.65 €0.201.75%11.70 €11.46 €85437811-07-1811.45 €0.090.79%11.59 €11.38 €71944510-07-1811.36 €0.000.00%11.49 €11.32 €75065309-07-1811.36 €0.050.44%11.49 €11.23 €65020106-07-1811.41 €0.221.97%11.43 €10.76 €148218505-07-1811.35 €0.352.99%11.85 €11.35 €111778404-07-1811.70 €0.171.43%11.89 €11.70 €41970803-07-1811.87 €0.020.17%11.97 €11.83 €50859002-07-1811.85 €0.110.94%11.88 €11.55 €47889329-06-1811.74 €0.020.17%11.84 €11.70 €33591028-06-1811.72 €0.201.68%11.95 €11.64 €55119827-06-1811.92 €0.070.58%12.06 €11.85 €78294526-06-1811.99 €0.161.35%12.03 €11.74 €55273625-06-1811.83 €0.433.51%12.25 €11.82 €64846522-06-1812.26 €0.060.49%12.32 €12.19 €41517721-06-1812.20 €0.040.33%12.33 €12.11 €101891820-06-1812.24 €0.171.41%12.29 €12.10 €57235219-06-1812.07 €0.090.74%12.16 €12.01 €75099618-06-1812.16 €0.030.25%12.28 €12.13 €43115815-06-1812.13 €0.060.49%12.29 €12.13 €85332214-06-1812.19 €0.050.41%12.22 €12.05 €70305413-06-1812.24 €0.171.41%12.26 €11.97 €136944312-06-1812.07 €0.141.17%12.07 €11.86 €53918211-06-1811.93 €0.141.19%11.98 €11.82 €47271408-06-1811.79 €0.121.01%11.88 €11.72 €52135207-06-1811.91 €0.100.83%12.10 €11.91 €52675006-06-1812.01 €0.010.08%12.12 €11.97 €110132505-06-1812.00 €0.080.67%12.12 €11.88 €71095004-06-1811.92 €0.050.42%12.06 €11.91 €56049701-06-1811.97 €0.252.13%12.02 €11.71 €71991031-05-1811.72 €0.010.09%11.80 €11.63 €67772630-05-1811.71 €0.010.09%11.75 €11.51 €134937129-05-1811.70 €0.181.52%11.81 €11.65 €78542128-05-1811.88 €0.201.71%11.91 €11.71 €59256525-05-1811.68 €0.020.17%11.71 €11.55 €53017424-05-1811.66 €0.030.26%11.73 €11.60 €40935223-05-1811.69 €0.030.26%11.79 €11.55 €63322322-05-1811.72 €0.080.68%11.82 €11.67 €80996521-05-1811.80 €0.080.67%11.97 €11.79 €40620718-05-1811.88 €0.040.34%11.97 €11.80 €55511017-05-1811.92 €0.211.79%11.93 €11.73 €57929016-05-1811.71 €0.060.51%11.83 €11.63 €76222415-05-1811.77 €0.262.16%12.06 €11.74 €87729414-05-1812.03 €0.030.25%12.07 €11.90 €77985011-05-1812.00 €0.121.01%12.04 €11.86 €116351910-05-1811.88 €0.161.33%12.12 €11.85 €88661609-05-1812.04 €0.362.90%12.39 €11.97 €110452908-05-1812.40 €0.020.16%12.49 €12.26 €59945307-05-1812.38 €0.060.48%12.44 €12.28 €100348804-05-1812.44 €0.221.74%12.80 €12.42 €78276603-05-1812.66 €0.110.88%12.76 €12.56 €103614902-05-1812.55 €0.211.70%12.57 €12.39 €94683030-04-1812.34 €0.120.98%12.38 €12.21 €51791327-04-1812.22 €0.231.92%12.29 €12.01 €147030726-04-1811.99 €0.161.35%11.99 €11.80 €62276325-04-1811.83 €0.131.11%11.88 €11.62 €62650624-04-1811.70 €0.020.17%11.70 €11.57 €47580823-04-1811.68 €0.141.21%11.70 €11.55 €66242920-04-1811.54 €0.010.09%11.63 €11.46 €93327719-04-1811.53 €0.272.29%11.84 €11.53 €62432018-04-1811.80 €0.090.77%11.88 €11.67 €66691817-04-1811.71 €0.312.72%11.78 €11.45 €117857516-04-1811.40 €0.121.04%11.61 €11.36 €51034313-04-1811.52 €0.030.26%11.62 €11.49 €39175612-04-1811.49 €0.110.97%11.51 €11.37 €35073011-04-1811.38 €0.090.78%11.59 €11.34 €37343610-04-1811.47 €0.090.78%11.62 €11.42 €61625709-04-1811.56 €0.121.05%11.74 €11.49 €37425606-04-1811.44 €0.252.14%11.69 €11.42 €52831505-04-1811.69 €0.282.45%11.69 €11.44 €38300104-04-1811.41 €0.171.51%11.45 €11.23 €45955803-04-1811.24 €0.252.18%11.45 €11.24 €53852929-03-1811.49 €0.252.22%11.52 €11.21 €109016028-03-1811.24 €0.171.49%11.38 €11.16 €63138427-03-1811.41 €0.040.35%11.56 €11.39 €72514726-03-1811.37 €0.171.47%11.58 €11.37 €44387723-03-1811.54 €0.050.43%11.62 €11.32 €63751922-03-1811.59 €0.322.69%11.92 €11.53 €49315521-03-1811.91 €0.100.83%12.11 €11.90 €71540920-03-1812.01 €0.171.44%12.02 €11.79 €87866819-03-1811.84 €0.060.50%11.96 €11.79 €36875616-03-1811.90 €0.231.90%12.15 €11.90 €74915215-03-1812.13 €0.000.00%12.19 €12.03 €37779214-03-1812.13 €0.121.00%12.21 €11.96 €44932313-03-1812.01 €0.191.56%12.39 €11.97 €102666812-03-1812.20 €0.010.08%12.28 €12.13 €40713709-03-1812.19 €0.131.08%12.24 €12.04 €54766508-03-1812.06 €0.090.75%12.10 €11.99 €32454507-03-1811.97 €0.040.34%12.02 €11.86 €45001306-03-1811.93 €0.100.85%12.19 €11.91 €63959705-03-1811.83 €0.121.00%12.00 €11.71 €66328202-03-1811.95 €0.040.33%12.04 €11.83 €61295201-03-1811.99 €0.151.24%12.24 €11.93 €77817628-02-1812.14 €0.887.82%12.44 €11.31 €240496627-02-1811.26 €0.050.45%11.33 €11.07 €77897026-02-1811.21 €0.020.18%11.34 €11.21 €167272123-02-1811.23 €0.000.00%11.26 €11.13 €61642222-02-1811.23 €0.060.53%11.28 €11.16 €33745821-02-1811.29 €0.292.64%11.33 €11.00 €48014920-02-1811.00 €0.020.18%11.18 €10.99 €54984219-02-1811.02 €0.161.43%11.31 €10.96 €102345616-02-1811.18 €0.151.32%11.45 €11.15 €84025915-02-1811.33 €0.070.61%11.49 €11.26 €41481514-02-1811.40 €0.292.61%11.43 €11.10 €61395913-02-1811.11 €0.020.18%11.20 €11.03 €74122312-02-1811.09 €0.090.82%11.21 €11.02 €65783309-02-1811.00 €0.131.20%11.15 €10.76 €111937108-02-1810.87 €0.000.00%10.98 €10.81 €74410607-02-1810.87 €0.050.46%10.91 €10.73 €59362606-02-1810.82 €0.111.01%11.06 €10.36 €127266305-02-1810.93 €0.201.80%11.10 €10.92 €77887502-02-1811.13 €0.221.94%11.42 €11.13 €48687401-02-1811.35 €0.050.44%11.47 €11.28 €37453731-01-1811.40 €0.020.18%11.59 €11.38 €71093330-01-1811.38 €0.090.78%11.49 €11.37 €25707329-01-1811.47 €0.030.26%11.62 €11.47 €34509126-01-1811.50 €0.010.09%11.61 €11.46 €68791225-01-1811.49 €0.100.86%11.62 €11.45 €69443124-01-1811.59 €0.201.70%11.80 €11.59 €46264623-01-1811.79 €0.030.25%11.91 €11.77 €37675122-01-1811.82 €0.030.25%11.90 €11.78 €29664819-01-1811.85 €0.100.85%11.86 €11.71 €53000718-01-1811.75 €0.060.51%11.85 €11.71 €34547217-01-1811.81 €0.010.08%11.83 €11.69 €76423016-01-1811.82 €0.090.76%12.03 €11.82 €42590515-01-1811.91 €0.080.68%11.97 €11.78 €42335712-01-1811.83 €0.050.42%11.95 €11.83 €27115711-01-1811.90 €0.050.42%11.96 €11.84 €42090710-01-1811.92 €0.121.02%11.94 €11.74 €30826909-01-1811.80 €0.030.25%11.92 €11.77 €45396608-01-1811.77 €0.050.42%11.95 €11.75 €44450905-01-1811.82 €0.252.16%11.88 €11.63 €38353204-01-1811.58 €0.090.77%11.76 €11.53 €34659003-01-1811.67 €0.020.13%11.91 €11.67 €43803702-01-1811.63 €0.131.09%11.64 €11.41 €28685329-12-1711.50 €0.000.00%11.55 €11.44 €22276728-12-1711.50 €0.131.12%11.69 €11.46 €24619027-12-1711.63 €0.040.35%11.64 €11.50 €29335122-12-1711.59 €0.060.48%11.63 €11.39 €32968921-12-1711.56 €0.070.65%11.60 €11.36 €84458420-12-1711.46 €0.040.39%11.54 €11.41 €24670619-12-1711.51 €0.141.19%11.52 €11.40 €39701318-12-1711.40 €0.201.83%11.48 €11.28 €26633615-12-1711.19 €0.070.58%11.28 €11.12 €64370514-12-1711.26 €0.060.57%11.32 €11.15 €952560
Grαfica