IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,719.40   17:38h2.50 (0.03%)
1 €
= $1.124615 sep 2016
Rαnking MC
GAMESA1.97%IAG1.55%BANKIA1.48%BANKINTER1.95%DIA2.24%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MEL
MELIA HOTELSHISTΣRICO
17:35hΪltima transacciσn: 11.45 €0.08 (0.69%)Volumen: 2.264.173Mαximo diario: 11.60 €Mνnimo diario: 11.35 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
17-07-180.69%11.60 €11.35 €11.45 €16-07-181.03%11.78 €11.53 €11.53 €13-07-180.00%11.76 €11.52 €11.65 €12-07-181.75%11.70 €11.46 €11.65 €11-07-180.79%11.59 €11.38 €11.45 €10-07-180.00%11.49 €11.32 €11.36 €09-07-180.44%11.49 €11.23 €11.36 €06-07-181.97%11.43 €10.76 €11.41 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 17 jul 17 a 17 jul 18:     1.94€ (-14.46%)
17-07-1811.45 €0.080.69%11.60 €11.35 €226417316-07-1811.53 €0.121.03%11.78 €11.53 €74525013-07-1811.65 €0.000.00%11.76 €11.52 €57620012-07-1811.65 €0.201.75%11.70 €11.46 €85437811-07-1811.45 €0.090.79%11.59 €11.38 €71944510-07-1811.36 €0.000.00%11.49 €11.32 €75065309-07-1811.36 €0.050.44%11.49 €11.23 €65020106-07-1811.41 €0.221.97%11.43 €10.76 €148218505-07-1811.35 €0.352.99%11.85 €11.35 €111778404-07-1811.70 €0.171.43%11.89 €11.70 €41970803-07-1811.87 €0.020.17%11.97 €11.83 €50859002-07-1811.85 €0.110.94%11.88 €11.55 €47889329-06-1811.74 €0.020.17%11.84 €11.70 €33591028-06-1811.72 €0.201.68%11.95 €11.64 €55119827-06-1811.92 €0.070.58%12.06 €11.85 €78294526-06-1811.99 €0.161.35%12.03 €11.74 €55273625-06-1811.83 €0.433.51%12.25 €11.82 €64846522-06-1812.26 €0.060.49%12.32 €12.19 €41517721-06-1812.20 €0.040.33%12.33 €12.11 €101891820-06-1812.24 €0.171.41%12.29 €12.10 €57235219-06-1812.07 €0.090.74%12.16 €12.01 €75099618-06-1812.16 €0.030.25%12.28 €12.13 €43115815-06-1812.13 €0.060.49%12.29 €12.13 €85332214-06-1812.19 €0.050.41%12.22 €12.05 €70305413-06-1812.24 €0.171.41%12.26 €11.97 €136944312-06-1812.07 €0.141.17%12.07 €11.86 €53918211-06-1811.93 €0.141.19%11.98 €11.82 €47271408-06-1811.79 €0.121.01%11.88 €11.72 €52135207-06-1811.91 €0.100.83%12.10 €11.91 €52675006-06-1812.01 €0.010.08%12.12 €11.97 €110132505-06-1812.00 €0.080.67%12.12 €11.88 €71095004-06-1811.92 €0.050.42%12.06 €11.91 €56049701-06-1811.97 €0.252.13%12.02 €11.71 €71991031-05-1811.72 €0.010.09%11.80 €11.63 €67772630-05-1811.71 €0.010.09%11.75 €11.51 €134937129-05-1811.70 €0.181.52%11.81 €11.65 €78542128-05-1811.88 €0.201.71%11.91 €11.71 €59256525-05-1811.68 €0.020.17%11.71 €11.55 €53017424-05-1811.66 €0.030.26%11.73 €11.60 €40935223-05-1811.69 €0.030.26%11.79 €11.55 €63322322-05-1811.72 €0.080.68%11.82 €11.67 €80996521-05-1811.80 €0.080.67%11.97 €11.79 €40620718-05-1811.88 €0.040.34%11.97 €11.80 €55511017-05-1811.92 €0.211.79%11.93 €11.73 €57929016-05-1811.71 €0.060.51%11.83 €11.63 €76222415-05-1811.77 €0.262.16%12.06 €11.74 €87729414-05-1812.03 €0.030.25%12.07 €11.90 €77985011-05-1812.00 €0.121.01%12.04 €11.86 €116351910-05-1811.88 €0.161.33%12.12 €11.85 €88661609-05-1812.04 €0.362.90%12.39 €11.97 €110452908-05-1812.40 €0.020.16%12.49 €12.26 €59945307-05-1812.38 €0.060.48%12.44 €12.28 €100348804-05-1812.44 €0.221.74%12.80 €12.42 €78276603-05-1812.66 €0.110.88%12.76 €12.56 €103614902-05-1812.55 €0.211.70%12.57 €12.39 €94683030-04-1812.34 €0.120.98%12.38 €12.21 €51791327-04-1812.22 €0.231.92%12.29 €12.01 €147030726-04-1811.99 €0.161.35%11.99 €11.80 €62276325-04-1811.83 €0.131.11%11.88 €11.62 €62650624-04-1811.70 €0.020.17%11.70 €11.57 €47580823-04-1811.68 €0.141.21%11.70 €11.55 €66242920-04-1811.54 €0.010.09%11.63 €11.46 €93327719-04-1811.53 €0.272.29%11.84 €11.53 €62432018-04-1811.80 €0.090.77%11.88 €11.67 €66691817-04-1811.71 €0.312.72%11.78 €11.45 €117857516-04-1811.40 €0.121.04%11.61 €11.36 €51034313-04-1811.52 €0.030.26%11.62 €11.49 €39175612-04-1811.49 €0.110.97%11.51 €11.37 €35073011-04-1811.38 €0.090.78%11.59 €11.34 €37343610-04-1811.47 €0.090.78%11.62 €11.42 €61625709-04-1811.56 €0.121.05%11.74 €11.49 €37425606-04-1811.44 €0.252.14%11.69 €11.42 €52831505-04-1811.69 €0.282.45%11.69 €11.44 €38300104-04-1811.41 €0.171.51%11.45 €11.23 €45955803-04-1811.24 €0.252.18%11.45 €11.24 €53852929-03-1811.49 €0.252.22%11.52 €11.21 €109016028-03-1811.24 €0.171.49%11.38 €11.16 €63138427-03-1811.41 €0.040.35%11.56 €11.39 €72514726-03-1811.37 €0.171.47%11.58 €11.37 €44387723-03-1811.54 €0.050.43%11.62 €11.32 €63751922-03-1811.59 €0.322.69%11.92 €11.53 €49315521-03-1811.91 €0.100.83%12.11 €11.90 €71540920-03-1812.01 €0.171.44%12.02 €11.79 €87866819-03-1811.84 €0.060.50%11.96 €11.79 €36875616-03-1811.90 €0.231.90%12.15 €11.90 €74915215-03-1812.13 €0.000.00%12.19 €12.03 €37779214-03-1812.13 €0.121.00%12.21 €11.96 €44932313-03-1812.01 €0.191.56%12.39 €11.97 €102666812-03-1812.20 €0.010.08%12.28 €12.13 €40713709-03-1812.19 €0.131.08%12.24 €12.04 €54766508-03-1812.06 €0.090.75%12.10 €11.99 €32454507-03-1811.97 €0.040.34%12.02 €11.86 €45001306-03-1811.93 €0.100.85%12.19 €11.91 €63959705-03-1811.83 €0.121.00%12.00 €11.71 €66328202-03-1811.95 €0.040.33%12.04 €11.83 €61295201-03-1811.99 €0.151.24%12.24 €11.93 €77817628-02-1812.14 €0.887.82%12.44 €11.31 €240496627-02-1811.26 €0.050.45%11.33 €11.07 €77897026-02-1811.21 €0.020.18%11.34 €11.21 €167272123-02-1811.23 €0.000.00%11.26 €11.13 €61642222-02-1811.23 €0.060.53%11.28 €11.16 €33745821-02-1811.29 €0.292.64%11.33 €11.00 €48014920-02-1811.00 €0.020.18%11.18 €10.99 €54984219-02-1811.02 €0.161.43%11.31 €10.96 €102345616-02-1811.18 €0.151.32%11.45 €11.15 €84025915-02-1811.33 €0.070.61%11.49 €11.26 €41481514-02-1811.40 €0.292.61%11.43 €11.10 €61395913-02-1811.11 €0.020.18%11.20 €11.03 €74122312-02-1811.09 €0.090.82%11.21 €11.02 €65783309-02-1811.00 €0.131.20%11.15 €10.76 €111937108-02-1810.87 €0.000.00%10.98 €10.81 €74410607-02-1810.87 €0.050.46%10.91 €10.73 €59362606-02-1810.82 €0.111.01%11.06 €10.36 €127266305-02-1810.93 €0.201.80%11.10 €10.92 €77887502-02-1811.13 €0.221.94%11.42 €11.13 €48687401-02-1811.35 €0.050.44%11.47 €11.28 €37453731-01-1811.40 €0.020.18%11.59 €11.38 €71093330-01-1811.38 €0.090.78%11.49 €11.37 €25707329-01-1811.47 €0.030.26%11.62 €11.47 €34509126-01-1811.50 €0.010.09%11.61 €11.46 €68791225-01-1811.49 €0.100.86%11.62 €11.45 €69443124-01-1811.59 €0.201.70%11.80 €11.59 €46264623-01-1811.79 €0.030.25%11.91 €11.77 €37675122-01-1811.82 €0.030.25%11.90 €11.78 €29664819-01-1811.85 €0.100.85%11.86 €11.71 €53000718-01-1811.75 €0.060.51%11.85 €11.71 €34547217-01-1811.81 €0.010.08%11.83 €11.69 €76423016-01-1811.82 €0.090.76%12.03 €11.82 €42590515-01-1811.91 €0.080.68%11.97 €11.78 €42335712-01-1811.83 €0.050.42%11.95 €11.83 €27115711-01-1811.90 €0.050.42%11.96 €11.84 €42090710-01-1811.92 €0.121.02%11.94 €11.74 €30826909-01-1811.80 €0.030.25%11.92 €11.77 €45396608-01-1811.77 €0.050.42%11.95 €11.75 €44450905-01-1811.82 €0.252.16%11.88 €11.63 €38353204-01-1811.58 €0.090.77%11.76 €11.53 €34659003-01-1811.67 €0.020.13%11.91 €11.67 €43803702-01-1811.63 €0.131.09%11.64 €11.41 €28685329-12-1711.50 €0.000.00%11.55 €11.44 €22276728-12-1711.50 €0.131.12%11.69 €11.46 €24619027-12-1711.63 €0.040.35%11.64 €11.50 €29335122-12-1711.59 €0.060.48%11.63 €11.39 €32968921-12-1711.56 €0.070.65%11.60 €11.36 €84458420-12-1711.46 €0.040.39%11.54 €11.41 €24670619-12-1711.51 €0.141.19%11.52 €11.40 €39701318-12-1711.40 €0.201.83%11.48 €11.28 €26633615-12-1711.19 €0.070.58%11.28 €11.12 €64370514-12-1711.26 €0.060.57%11.32 €11.15 €95256013-12-1711.32 €0.030.27%11.37 €11.23 €121365812-12-1711.29 €0.151.35%11.48 €11.25 €49354411-12-1711.45 €0.050.43%11.58 €11.36 €171980708-12-1711.50 €0.100.92%11.56 €11.36 €67052907-12-1711.39 €0.131.15%11.39 €11.24 €31917706-12-1711.26 €0.020.22%11.26 €11.03 €36876705-12-1711.24 €0.171.54%11.27 €11.04 €54546704-12-1711.07 €0.010.09%11.21 €11.07 €70390301-12-1711.08 €0.121.07%11.26 €11.06 €50441630-11-1711.20 €0.110.97%11.33 €11.16 €51533729-11-1711.31 €0.080.67%11.35 €11.24 €116752528-11-1711.23 €0.020.18%11.35 €11.20 €80780227-11-1711.25 €0.040.35%11.32 €11.19 €43471224-11-1711.29 €0.080.70%11.38 €11.28 €110115023-11-1711.37 €0.050.44%11.45 €11.32 €107449822-11-1711.42 €0.272.27%11.65 €11.33 €131178121-11-1711.69 €0.252.23%11.82 €11.25 €189421420-11-1711.43 €0.504.57%11.47 €11.00 €200591117-11-1710.93 €0.040.36%10.98 €10.82 €113829816-11-1710.97 €0.353.25%11.00 €10.61 €102679215-11-1710.63 €0.211.97%10.75 €10.37 €81821014-11-1710.42 €0.181.74%10.63 €10.33 €114406613-11-1710.61 €0.141.26%10.84 €10.55 €39112210-11-1710.74 €0.060.51%10.87 €10.61 €87582909-11-1710.80 €0.282.53%11.00 €10.68 €187984608-11-1711.08 €0.272.42%11.40 €11.07 €74368207-11-1711.35 €0.242.11%11.65 €11.18 €119227906-11-1711.60 €0.080.69%11.60 €11.42 €59868603-11-1711.52 €0.050.39%11.74 €11.51 €31411202-11-1711.56 €0.161.37%11.81 €11.53 €65205901-11-1711.72 €0.030.26%11.88 €11.69 €98456931-10-1711.75 €0.070.56%11.82 €11.60 €61238130-10-1711.69 €0.201.74%11.75 €11.58 €128053627-10-1711.49 €0.363.04%11.86 €11.41 €41720926-10-1711.85 €0.363.13%11.92 €11.47 €94591025-10-1711.49 €0.110.99%11.64 €11.48 €46370624-10-1711.60 €0.000.00%11.74 €11.46 €60843123-10-1711.60 €0.141.15%11.75 €11.60 €49312720-10-1711.74 €0.110.93%11.91 €11.71 €48372419-10-1711.85 €0.352.87%12.25 €11.84 €61018318-10-1712.20 €0.050.37%12.28 €12.14 €34737317-10-1712.15 €0.201.62%12.36 €12.15 €52267616-10-1712.35 €0.120.96%12.46 €12.30 €25133213-10-1712.47 €0.171.38%12.48 €12.33 €28028712-10-1712.30 €0.060.49%12.42 €12.30 €55272211-10-1712.36 €0.282.36%12.36 €12.16 €146784910-10-1712.08 €0.191.51%12.28 €12.06 €32969409-10-1712.26 €0.000.04%12.39 €12.23 €32160806-10-1712.26 €0.181.53%12.34 €12.04 €66646305-10-1712.07 €0.070.54%12.15 €12.04 €49274204-10-1712.14 €0.241.94%12.38 €12.04 €64588103-10-1712.38 €0.151.19%12.42 €12.14 €48409802-10-1712.23 €0.000.00%12.24 €11.99 €70180029-09-1712.23 €0.151.28%12.23 €11.97 €70815328-09-1712.08 €0.110.92%12.14 €11.95 €47925727-09-1711.97 €0.020.13%12.02 €11.76 €57745126-09-1711.98 €0.151.20%12.15 €11.96 €60209125-09-1712.13 €0.060.53%12.22 €12.05 €34098222-09-1712.19 €0.141.20%12.23 €12.05 €30695621-09-1712.05 €0.010.08%12.17 €11.99 €73021420-09-1712.06 €0.090.74%12.22 €12.06 €41322819-09-1712.15 €0.141.14%12.34 €12.14 €50924318-09-1712.29 €0.010.12%12.37 €12.28 €34052415-09-1712.30 €0.020.16%12.36 €12.25 €40281814-09-1712.32 €0.000.04%12.36 €12.26 €18021413-09-1712.33 €0.090.74%12.34 €12.24 €48343112-09-1712.24 €0.070.53%12.38 €12.22 €28524211-09-1712.30 €0.100.82%12.47 €12.25 €42679508-09-1712.20 €0.010.08%12.22 €12.06 €46432207-09-1712.21 €0.120.99%12.22 €12.07 €27774006-09-1712.09 €0.181.43%12.26 €12.07 €59957505-09-1712.27 €0.050.37%12.41 €12.25 €30593004-09-1712.31 €0.080.61%12.42 €12.29 €16337301-09-1712.39 €0.040.32%12.53 €12.38 €27406431-08-1712.35 €0.050.40%12.48 €12.32 €41596430-08-1712.40 €0.090.73%12.42 €12.33 €24738529-08-1712.31 €0.161.28%12.33 €11.98 €62393528-08-1712.15 €0.090.74%12.32 €12.10 €36660825-08-1712.24 €0.181.45%12.49 €12.24 €221827024-08-1712.42 €0.100.80%12.63 €12.42 €50493923-08-1712.52 €0.262.07%12.79 €12.51 €34857722-08-1712.79 €0.100.75%12.80 €12.61 €35219321-08-1712.69 €0.020.16%12.73 €12.65 €30785318-08-1712.67 €0.251.97%12.77 €12.52 €64201517-08-1712.93 €0.050.42%13.03 €12.90 €20079416-08-1712.98 €0.050.39%13.15 €12.95 €388882915-08-1712.93 €0.030.27%12.98 €12.88 €21082914-08-1712.90 €0.241.90%12.90 €12.70 €27361411-08-1712.66 €0.251.94%12.84 €12.57 €34371710-08-1712.91 €0.262.01%13.17 €12.86 €54015309-08-1713.17 €0.261.97%13.40 €13.07 €41959808-08-1713.44 €0.090.71%13.44 €13.24 €63977907-08-1713.34 €0.030.22%13.43 €13.31 €36188704-08-1713.37 €0.251.94%13.37 €13.10 €39514403-08-1713.12 €0.030.19%13.15 €12.91 €35531902-08-1713.14 €0.090.69%13.21 €13.05 €52076801-08-1713.05 €0.070.50%13.21 €12.97 €44387631-07-1713.12 €0.110.85%13.19 €13.01 €47309428-07-1713.01 €0.080.58%13.05 €12.80 €56723127-07-1712.93 €0.070.50%13.11 €12.88 €90379526-07-1713.00 €0.131.01%13.00 €12.85 €52851925-07-1712.87 €0.030.23%12.98 €12.82 €32353024-07-1712.84 €0.191.46%13.00 €12.81 €43632221-07-1713.03 €0.211.62%13.26 €12.94 €38970820-07-1713.24 €0.050.41%13.38 €13.20 €31800919-07-1713.30 €0.141.06%13.30 €13.14 €43503418-07-1713.16 €0.231.72%13.43 €13.14 €39778017-07-1713.39 €0.211.63%13.39 €13.14 €2516833
Grαfica