IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,289.20   9 dic 202264.00 (0.78%)
Ránking MC
AMADEUS4.53%TEC.REUNIDAS2.98%GRIFOLS CL.A2.12%IAG0.61%ALMIRALL0.63%MEDIASET0.94%
Aviso legalbolsa.es
 
MEL
MELIA HOTELSHISTÓRICO
9 dic 2022Última transacción: 5.17 €0.08 (1.67%)Volumen: 763.805Máximo diario: 5.17 €Mínimo diario: 5.04 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
08-12-221.67%5.17 €5.04 €5.17 €07-12-220.99%5.11 €4.97 €5.08 €06-12-220.69%5.12 €5.03 €5.03 €05-12-221.36%5.11 €5.03 €5.07 €04-12-220.19%5.16 €5.08 €5.14 €01-12-221.15%5.21 €5.12 €5.15 €30-11-220.00%5.28 €5.12 €5.21 €29-11-223.07%5.21 €5.08 €5.21 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 21 sep 22 a 08 dic 22:     0.00€ (-0.10%)
08-12-225.17 €0.081.67%5.17 €5.04 €76380507-12-225.08 €0.050.99%5.11 €4.97 €80290406-12-225.03 €0.030.69%5.12 €5.03 €63705205-12-225.07 €0.071.36%5.11 €5.03 €73670804-12-225.14 €0.010.19%5.16 €5.08 €101013801-12-225.15 €0.061.15%5.21 €5.12 €80059530-11-225.21 €0.000.00%5.28 €5.12 €104296829-11-225.21 €0.153.07%5.21 €5.08 €102622628-11-225.05 €0.010.20%5.08 €5.02 €63572827-11-225.04 €0.040.88%5.13 €5.03 €79478324-11-225.09 €0.010.10%5.10 €5.04 €59219723-11-225.09 €0.122.50%5.16 €4.99 €100977322-11-224.97 €0.010.12%5.01 €4.94 €59376721-11-224.96 €0.020.40%5.04 €4.93 €112095020-11-224.98 €0.010.28%4.99 €4.89 €74916517-11-224.97 €0.030.68%5.08 €4.78 €218069116-11-225.00 €0.010.20%5.12 €4.99 €105854315-11-224.99 €0.040.70%5.07 €4.96 €132787214-11-225.03 €0.000.00%5.06 €4.94 €105087813-11-225.03 €0.040.79%5.12 €5.02 €88931610-11-225.07 €0.071.30%5.16 €5.02 €128454509-11-225.00 €0.112.21%5.00 €4.80 €146700608-11-224.89 €0.040.81%4.94 €4.80 €92699807-11-224.93 €0.122.45%4.94 €4.78 €105398306-11-224.81 €0.081.60%4.94 €4.75 €119304903-11-224.74 €0.020.34%4.86 €4.56 €210632902-11-224.72 €0.050.98%4.75 €4.57 €90155301-11-224.68 €0.030.68%4.74 €4.62 €117265831-10-224.71 €0.010.17%4.78 €4.66 €98038930-10-224.70 €0.061.25%4.74 €4.64 €76405427-10-224.64 €0.010.26%4.66 €4.49 €95646026-10-224.63 €0.112.52%4.69 €4.53 €90468325-10-224.52 €0.030.71%4.54 €4.45 €100742124-10-224.48 €0.061.45%4.48 €4.41 €58565423-10-224.42 €0.020.36%4.51 €4.40 €85013120-10-224.40 €0.091.92%4.44 €4.33 €78318019-10-224.49 €0.071.49%4.51 €4.38 €66034418-10-224.42 €0.010.27%4.47 €4.35 €154868817-10-224.44 €0.010.27%4.53 €4.42 €78824416-10-224.42 €0.122.88%4.42 €4.32 €119323313-10-224.30 €0.041.01%4.48 €4.25 €132177112-10-224.34 €0.225.28%4.40 €4.06 €209702911-10-224.13 €0.153.60%4.27 €4.08 €195695010-10-224.28 €0.163.56%4.41 €4.26 €161168309-10-224.44 €0.030.58%4.51 €4.40 €84692706-10-224.46 €0.122.70%4.60 €4.42 €100483405-10-224.59 €0.030.61%4.68 €4.54 €129181704-10-224.56 €0.245.08%4.84 €4.56 €118332103-10-224.80 €0.071.48%4.83 €4.52 €157044102-10-224.73 €0.030.63%4.73 €4.59 €122978929-09-224.76 €0.112.41%4.86 €4.66 €185251428-09-224.65 €0.275.45%5.00 €4.65 €134364627-09-224.92 €0.020.32%4.93 €4.72 €101429826-09-224.94 €0.020.49%5.01 €4.89 €78799925-09-224.91 €0.051.05%4.98 €4.84 €106756222-09-224.96 €0.213.98%5.25 €4.95 €145690721-09-225.17 €0.101.90%5.27 €5.13 €1335174
Gráfica