IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,432.70   18 ene41.90 (0.40%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%GAMESA1.14%INDRA A1.04%ABENGOA B2.22%ENAGAS2.23%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MEL
MELIA HOTELSHISTΣRICO
18 eneΪltima transacciσn: 11.75 €0.06 (0.51%)Volumen: 345.472Mαximo diario: 11.85 €Mνnimo diario: 11.71 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
18-01-180.51%11.85 €11.71 €11.75 €17-01-180.08%11.83 €11.69 €11.81 €16-01-180.76%12.03 €11.82 €11.82 €15-01-180.68%11.97 €11.78 €11.91 €12-01-180.42%11.95 €11.83 €11.83 €11-01-180.42%11.96 €11.84 €11.90 €10-01-181.02%11.94 €11.74 €11.92 €09-01-180.25%11.92 €11.77 €11.80 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 ene 17 a 18 ene 18:     0.51€ (4.54%)
18-01-1811.75 €0.060.51%11.85 €11.71 €34547217-01-1811.81 €0.010.08%11.83 €11.69 €76423016-01-1811.82 €0.090.76%12.03 €11.82 €42590515-01-1811.91 €0.080.68%11.97 €11.78 €42335712-01-1811.83 €0.050.42%11.95 €11.83 €27115711-01-1811.90 €0.050.42%11.96 €11.84 €42090710-01-1811.92 €0.121.02%11.94 €11.74 €30826909-01-1811.80 €0.030.25%11.92 €11.77 €45396608-01-1811.77 €0.050.42%11.95 €11.75 €44450905-01-1811.82 €0.252.16%11.88 €11.63 €38353204-01-1811.58 €0.090.77%11.76 €11.53 €34659003-01-1811.67 €0.020.13%11.91 €11.67 €43803702-01-1811.63 €0.131.09%11.64 €11.41 €28685329-12-1711.50 €0.000.00%11.55 €11.44 €22276728-12-1711.50 €0.131.12%11.69 €11.46 €24619027-12-1711.63 €0.040.35%11.64 €11.50 €29335122-12-1711.59 €0.060.48%11.63 €11.39 €32968921-12-1711.56 €0.070.65%11.60 €11.36 €84458420-12-1711.46 €0.040.39%11.54 €11.41 €24670619-12-1711.51 €0.141.19%11.52 €11.40 €39701318-12-1711.40 €0.201.83%11.48 €11.28 €26633615-12-1711.19 €0.070.58%11.28 €11.12 €64370514-12-1711.26 €0.060.57%11.32 €11.15 €95256013-12-1711.32 €0.030.27%11.37 €11.23 €121365812-12-1711.29 €0.151.35%11.48 €11.25 €49354411-12-1711.45 €0.050.43%11.58 €11.36 €171980708-12-1711.50 €0.100.92%11.56 €11.36 €67052907-12-1711.39 €0.131.15%11.39 €11.24 €31917706-12-1711.26 €0.020.22%11.26 €11.03 €36876705-12-1711.24 €0.171.54%11.27 €11.04 €54546704-12-1711.07 €0.010.09%11.21 €11.07 €70390301-12-1711.08 €0.121.07%11.26 €11.06 €50441630-11-1711.20 €0.110.97%11.33 €11.16 €51533729-11-1711.31 €0.080.67%11.35 €11.24 €116752528-11-1711.23 €0.020.18%11.35 €11.20 €80780227-11-1711.25 €0.040.35%11.32 €11.19 €43471224-11-1711.29 €0.080.70%11.38 €11.28 €110115023-11-1711.37 €0.050.44%11.45 €11.32 €107449822-11-1711.42 €0.272.27%11.65 €11.33 €131178121-11-1711.69 €0.252.23%11.82 €11.25 €189421420-11-1711.43 €0.504.57%11.47 €11.00 €200591117-11-1710.93 €0.040.36%10.98 €10.82 €113829816-11-1710.97 €0.353.25%11.00 €10.61 €102679215-11-1710.63 €0.211.97%10.75 €10.37 €81821014-11-1710.42 €0.181.74%10.63 €10.33 €114406613-11-1710.61 €0.141.26%10.84 €10.55 €39112210-11-1710.74 €0.060.51%10.87 €10.61 €87582909-11-1710.80 €0.282.53%11.00 €10.68 €187984608-11-1711.08 €0.272.42%11.40 €11.07 €74368207-11-1711.35 €0.242.11%11.65 €11.18 €119227906-11-1711.60 €0.080.69%11.60 €11.42 €59868603-11-1711.52 €0.050.39%11.74 €11.51 €31411202-11-1711.56 €0.161.37%11.81 €11.53 €65205901-11-1711.72 €0.030.26%11.88 €11.69 €98456931-10-1711.75 €0.070.56%11.82 €11.60 €61238130-10-1711.69 €0.201.74%11.75 €11.58 €128053627-10-1711.49 €0.363.04%11.86 €11.41 €41720926-10-1711.85 €0.363.13%11.92 €11.47 €94591025-10-1711.49 €0.110.99%11.64 €11.48 €46370624-10-1711.60 €0.000.00%11.74 €11.46 €60843123-10-1711.60 €0.141.15%11.75 €11.60 €49312720-10-1711.74 €0.110.93%11.91 €11.71 €48372419-10-1711.85 €0.352.87%12.25 €11.84 €61018318-10-1712.20 €0.050.37%12.28 €12.14 €34737317-10-1712.15 €0.201.62%12.36 €12.15 €52267616-10-1712.35 €0.120.96%12.46 €12.30 €25133213-10-1712.47 €0.171.38%12.48 €12.33 €28028712-10-1712.30 €0.060.49%12.42 €12.30 €55272211-10-1712.36 €0.282.36%12.36 €12.16 €146784910-10-1712.08 €0.191.51%12.28 €12.06 €32969409-10-1712.26 €0.000.04%12.39 €12.23 €32160806-10-1712.26 €0.181.53%12.34 €12.04 €66646305-10-1712.07 €0.070.54%12.15 €12.04 €49274204-10-1712.14 €0.241.94%12.38 €12.04 €64588103-10-1712.38 €0.151.19%12.42 €12.14 €48409802-10-1712.23 €0.000.00%12.24 €11.99 €70180029-09-1712.23 €0.151.28%12.23 €11.97 €70815328-09-1712.08 €0.110.92%12.14 €11.95 €47925727-09-1711.97 €0.020.13%12.02 €11.76 €57745126-09-1711.98 €0.151.20%12.15 €11.96 €60209125-09-1712.13 €0.060.53%12.22 €12.05 €34098222-09-1712.19 €0.141.20%12.23 €12.05 €30695621-09-1712.05 €0.010.08%12.17 €11.99 €73021420-09-1712.06 €0.090.74%12.22 €12.06 €41322819-09-1712.15 €0.141.14%12.34 €12.14 €50924318-09-1712.29 €0.010.12%12.37 €12.28 €34052415-09-1712.30 €0.020.16%12.36 €12.25 €40281814-09-1712.32 €0.000.04%12.36 €12.26 €18021413-09-1712.33 €0.090.74%12.34 €12.24 €48343112-09-1712.24 €0.070.53%12.38 €12.22 €28524211-09-1712.30 €0.100.82%12.47 €12.25 €42679508-09-1712.20 €0.010.08%12.22 €12.06 €46432207-09-1712.21 €0.120.99%12.22 €12.07 €27774006-09-1712.09 €0.181.43%12.26 €12.07 €59957505-09-1712.27 €0.050.37%12.41 €12.25 €30593004-09-1712.31 €0.080.61%12.42 €12.29 €16337301-09-1712.39 €0.040.32%12.53 €12.38 €27406431-08-1712.35 €0.050.40%12.48 €12.32 €41596430-08-1712.40 €0.090.73%12.42 €12.33 €24738529-08-1712.31 €0.161.28%12.33 €11.98 €62393528-08-1712.15 €0.090.74%12.32 €12.10 €36660825-08-1712.24 €0.181.45%12.49 €12.24 €221827024-08-1712.42 €0.100.80%12.63 €12.42 €50493923-08-1712.52 €0.262.07%12.79 €12.51 €34857722-08-1712.79 €0.100.75%12.80 €12.61 €35219321-08-1712.69 €0.020.16%12.73 €12.65 €30785318-08-1712.67 €0.251.97%12.77 €12.52 €64201517-08-1712.93 €0.050.42%13.03 €12.90 €20079416-08-1712.98 €0.050.39%13.15 €12.95 €388882915-08-1712.93 €0.030.27%12.98 €12.88 €21082914-08-1712.90 €0.241.90%12.90 €12.70 €27361411-08-1712.66 €0.251.94%12.84 €12.57 €34371710-08-1712.91 €0.262.01%13.17 €12.86 €54015309-08-1713.17 €0.261.97%13.40 €13.07 €41959808-08-1713.44 €0.090.71%13.44 €13.24 €63977907-08-1713.34 €0.030.22%13.43 €13.31 €36188704-08-1713.37 €0.251.94%13.37 €13.10 €39514403-08-1713.12 €0.030.19%13.15 €12.91 €35531902-08-1713.14 €0.090.69%13.21 €13.05 €52076801-08-1713.05 €0.070.50%13.21 €12.97 €44387631-07-1713.12 €0.110.85%13.19 €13.01 €47309428-07-1713.01 €0.080.58%13.05 €12.80 €56723127-07-1712.93 €0.070.50%13.11 €12.88 €90379526-07-1713.00 €0.131.01%13.00 €12.85 €52851925-07-1712.87 €0.030.23%12.98 €12.82 €32353024-07-1712.84 €0.191.46%13.00 €12.81 €43632221-07-1713.03 €0.211.62%13.26 €12.94 €38970820-07-1713.24 €0.050.41%13.38 €13.20 €31800919-07-1713.30 €0.141.06%13.30 €13.14 €43503418-07-1713.16 €0.231.72%13.43 €13.14 €39778017-07-1713.39 €0.211.63%13.39 €13.14 €251683314-07-1713.17 €0.030.19%13.23 €13.11 €24130013-07-1713.15 €0.030.23%13.23 €13.09 €24071912-07-1713.12 €0.272.10%13.14 €12.85 €68618111-07-1712.85 €0.040.31%12.90 €12.67 €49541910-07-1712.81 €0.070.54%12.96 €12.71 €43316707-07-1712.88 €0.130.98%13.00 €12.68 €30078406-07-1712.88 €0.080.62%13.01 €12.68 €73111205-07-1712.96 €0.070.54%13.09 €12.85 €62713604-07-1713.03 €0.100.76%13.15 €13.00 €34182903-07-1713.13 €0.040.31%13.29 €13.08 €104385930-06-1713.09 €0.171.32%13.27 €12.83 €132607929-06-1712.92 €0.302.27%13.33 €12.89 €128037028-06-1713.22 €0.050.41%13.27 €13.04 €86178727-06-1713.28 €0.201.45%13.43 €13.23 €382755226-06-1713.47 €0.141.05%13.47 €13.33 €128323923-06-1713.33 €0.201.48%13.56 €13.28 €191069422-06-1713.53 €0.010.07%13.59 €13.41 €42126421-06-1713.52 €0.020.15%13.53 €13.31 €38716920-06-1713.50 €0.080.63%13.62 €13.41 €47694819-06-1713.42 €0.171.25%13.65 €13.37 €127463016-06-1713.59 €0.110.85%13.59 €13.48 €101898515-06-1713.47 €0.141.03%13.58 €13.29 €44770414-06-1713.61 €0.130.91%13.87 €13.57 €71329113-06-1713.74 €0.403.00%13.74 €13.34 €237186912-06-1713.34 €0.221.62%13.53 €13.28 €37882109-06-1713.56 €0.040.33%13.64 €13.45 €46356008-06-1713.51 €0.221.57%13.80 €13.42 €120715707-06-1713.73 €0.070.51%13.77 €13.51 €66135006-06-1713.66 €0.090.62%13.71 €13.44 €67252105-06-1713.74 €0.151.08%13.93 €13.74 €33236602-06-1713.89 €0.030.25%14.00 €13.83 €61907501-06-1713.86 €0.261.91%13.86 €13.58 €65882831-05-1713.60 €0.151.15%13.61 €13.37 €124819630-05-1713.44 €0.030.22%13.46 €13.31 €74826729-05-1713.41 €0.030.19%13.42 €13.28 €41925126-05-1713.39 €0.282.05%13.75 €13.31 €185179825-05-1713.67 €0.141.07%13.68 €13.48 €63530824-05-1713.52 €0.070.52%13.54 €13.38 €131242723-05-1713.45 €0.030.22%13.52 €13.31 €54664322-05-1713.42 €0.141.02%13.47 €13.22 €88482219-05-1713.29 €0.110.83%13.29 €13.14 €89837718-05-1713.18 €0.090.69%13.18 €12.93 €97074117-05-1713.09 €0.271.99%13.30 €13.04 €47824116-05-1713.35 €0.020.15%13.48 €13.28 €81126015-05-1713.37 €0.100.79%13.40 €13.18 €236531612-05-1713.27 €0.120.86%13.55 €13.20 €131677111-05-1713.38 €0.453.22%13.63 €13.09 €172895410-05-1713.83 €0.010.04%14.00 €13.78 €70517309-05-1713.82 €0.211.54%13.84 €13.66 €80767708-05-1713.61 €0.130.98%13.89 €13.59 €61850405-05-1713.75 €0.050.36%13.83 €13.55 €68003804-05-1713.80 €0.151.10%13.84 €13.63 €61436003-05-1713.65 €0.141.05%13.74 €13.58 €96472602-05-1713.79 €0.161.17%13.79 €13.67 €52606728-04-1713.63 €0.040.33%13.67 €13.50 €39835727-04-1713.59 €0.110.78%13.66 €13.39 €165429526-04-1713.48 €0.030.19%13.56 €13.41 €48008525-04-1713.46 €0.050.37%13.47 €13.33 €46035024-04-1713.41 €0.443.43%13.43 €13.16 €121080521-04-1712.96 €0.080.61%13.02 €12.88 €137226720-04-1713.04 €0.130.97%13.06 €12.73 €60011319-04-1712.92 €0.010.04%12.97 €12.87 €207924818-04-1712.92 €0.181.34%13.17 €12.91 €68234313-04-1713.10 €0.110.85%13.10 €12.93 €30476812-04-1712.99 €0.020.19%13.09 €12.97 €48224511-04-1713.01 €0.050.35%13.13 €12.92 €52300210-04-1712.97 €0.201.52%13.19 €12.97 €47823307-04-1713.17 €0.282.17%13.17 €12.82 €65297006-04-1712.89 €0.080.66%12.99 €12.51 €93283905-04-1712.80 €0.030.27%12.85 €12.72 €67136504-04-1712.77 €0.020.16%12.87 €12.77 €193280203-04-1712.79 €0.110.89%12.94 €12.79 €41726031-03-1712.90 €0.040.31%12.91 €12.75 €46936730-03-1712.86 €0.100.82%12.86 €12.69 €39366029-03-1712.76 €0.040.35%12.87 €12.67 €45645228-03-1712.80 €0.020.12%12.94 €12.80 €72659627-03-1712.79 €0.272.12%12.80 €12.40 €87786324-03-1712.52 €0.060.48%12.64 €12.46 €61122423-03-1712.58 €0.262.11%12.61 €12.27 €41964422-03-1712.32 €0.131.04%12.42 €12.23 €54526421-03-1712.45 €0.161.23%12.65 €12.43 €58894220-03-1712.61 €0.060.44%12.62 €12.48 €28997017-03-1712.55 €0.050.40%12.59 €12.45 €129144016-03-1712.60 €0.181.45%12.60 €12.39 €79768915-03-1712.42 €0.050.40%12.50 €12.41 €41498014-03-1712.47 €0.020.20%12.51 €12.43 €47534613-03-1712.45 €0.090.72%12.53 €12.39 €45219910-03-1712.54 €0.110.89%12.62 €12.47 €60923809-03-1712.43 €0.010.04%12.50 €12.36 €70630508-03-1712.42 €0.080.65%12.48 €12.31 €83390807-03-1712.34 €0.201.63%12.55 €12.34 €63432306-03-1712.55 €0.050.36%12.62 €12.42 €50836503-03-1712.50 €0.040.28%12.58 €12.43 €71272402-03-1712.54 €0.221.75%12.60 €12.34 €70445801-03-1712.32 €0.000.00%12.50 €12.11 €128506828-02-1712.32 €0.231.90%12.40 €12.21 €86091127-02-1712.09 €0.110.92%12.19 €11.96 €45752924-02-1711.98 €0.110.91%12.18 €11.96 €77286023-02-1712.09 €0.000.04%12.17 €12.07 €35424222-02-1712.09 €0.272.22%12.38 €12.04 €45844821-02-1712.36 €0.000.04%12.38 €12.26 €45022720-02-1712.36 €0.141.15%12.39 €12.26 €46984217-02-1712.22 €0.151.21%12.40 €12.19 €41562116-02-1712.37 €0.040.36%12.45 €12.26 €55268715-02-1712.41 €0.090.69%12.44 €12.30 €59999014-02-1712.33 €0.171.36%12.34 €12.12 €53997513-02-1712.16 €0.121.00%12.18 €12.07 €65693610-02-1712.04 €0.100.86%12.23 €12.02 €49044509-02-1712.15 €0.171.38%12.15 €11.97 €59060608-02-1711.98 €0.110.91%12.21 €11.98 €92171407-02-1712.09 €0.080.62%12.39 €12.09 €73514906-02-1712.17 €0.191.50%12.39 €12.07 €86605803-02-1712.35 €0.231.90%12.36 €12.06 €69958102-02-1712.12 €0.191.55%12.15 €11.90 €56902501-02-1711.94 €0.050.46%12.06 €11.86 €77638831-01-1711.88 €0.171.41%12.10 €11.88 €81133230-01-1712.05 €0.070.54%12.14 €11.84 €91421027-01-1712.12 €0.252.15%12.14 €11.84 €89540426-01-1711.86 €0.070.59%12.17 €11.62 €117789625-01-1711.79 €0.423.69%11.91 €11.42 €116810324-01-1711.37 €0.100.89%11.38 €11.23 €41260423-01-1711.27 €0.080.67%11.36 €11.11 €53255820-01-1711.20 €0.050.40%11.28 €11.11 €46550419-01-1711.24 €0.403.69%11.24 €10.80 €994520
Grαfica