IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,551.50   11:44h18.90 (0.22%)
Rαnking MC
ACERINOX2.91%BANKIA2.65%MELIA HOTELS1.93%ACCIONA0.85%CELLNEX TELECOM1.27%TEC.REUNIDAS1.51%
Aviso legalbolsa.es
 
MEL
MELIA HOTELSHISTΣRICO
11:41hΪltima transacciσn: 6.43 €0.12 (1.93%)Volumen: 309.466Mαximo diario: 6.43 €Mνnimo diario: 6.23 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
12-04-211.44%6.43 €6.26 €6.31 €09-04-212.29%6.60 €6.39 €6.40 €08-04-211.98%6.72 €6.46 €6.55 €07-04-210.12%6.76 €6.61 €6.68 €06-04-213.91%6.72 €6.54 €6.69 €01-04-211.63%6.45 €6.34 €6.44 €31-03-211.71%6.49 €6.33 €6.34 €30-03-212.79%6.48 €6.32 €6.45 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 14 abr 20 a 12 abr 21:     1.96€ (45.08%)
12-04-216.31 €0.091.44%6.43 €6.26 €76760509-04-216.40 €0.152.29%6.60 €6.39 €75140008-04-216.55 €0.131.98%6.72 €6.46 €79354707-04-216.68 €0.010.12%6.76 €6.61 €78426806-04-216.69 €0.253.91%6.72 €6.54 €95322201-04-216.44 €0.101.63%6.45 €6.34 €47315931-03-216.34 €0.111.71%6.49 €6.33 €98301630-03-216.45 €0.172.79%6.48 €6.32 €76007829-03-216.27 €0.071.18%6.37 €6.21 €91344726-03-216.35 €0.010.08%6.43 €6.26 €91118325-03-216.35 €0.000.00%6.41 €6.15 €102097724-03-216.35 €0.020.31%6.45 €6.21 €163561523-03-216.37 €0.213.19%6.55 €6.28 €124063122-03-216.58 €0.223.24%6.78 €6.54 €123892019-03-216.80 €0.192.65%6.98 €6.74 €90895218-03-216.99 €0.081.23%7.04 €6.87 €95714517-03-216.90 €0.233.16%7.13 €6.84 €136423716-03-217.13 €0.040.56%7.35 €7.07 €104472615-03-217.17 €0.111.49%7.29 €7.08 €111612612-03-217.06 €0.172.47%7.14 €6.86 €91518711-03-216.89 €0.020.22%7.00 €6.76 €114706610-03-216.91 €0.243.36%7.19 €6.88 €97874109-03-217.15 €0.070.92%7.30 €7.10 €110638508-03-217.08 €0.324.66%7.16 €6.82 €107473605-03-216.77 €0.415.71%7.15 €6.76 €147495404-03-217.18 €0.121.71%7.32 €7.06 €97470803-03-217.30 €0.162.31%7.40 €7.18 €119474602-03-217.14 €0.111.57%7.21 €7.00 €135797201-03-217.03 €0.030.36%7.14 €6.90 €147010026-02-217.00 €0.121.69%7.09 €6.71 €172838625-02-217.12 €0.152.08%7.22 €6.87 €166476524-02-216.98 €0.233.41%6.99 €6.79 €153113223-02-216.75 €0.010.15%7.06 €6.66 €264206922-02-216.74 €0.284.34%6.75 €6.41 €139421819-02-216.46 €0.243.78%6.46 €6.22 €81013618-02-216.22 €0.060.96%6.34 €6.20 €63615217-02-216.28 €0.010.16%6.42 €6.20 €81630716-02-216.29 €0.091.41%6.46 €6.22 €111575715-02-216.38 €0.305.02%6.42 €6.00 €109338512-02-216.08 €0.020.25%6.16 €5.91 €71434311-02-216.06 €0.061.06%6.19 €5.93 €75251810-02-216.13 €0.142.23%6.37 €6.05 €97004509-02-216.27 €0.020.24%6.50 €6.22 €141924108-02-216.25 €0.264.34%6.27 €6.02 €166719705-02-215.99 €0.162.83%6.00 €5.77 €169264104-02-215.83 €0.274.95%5.83 €5.62 €123609103-02-215.55 €0.152.63%5.84 €5.55 €125980202-02-215.70 €0.193.45%5.73 €5.53 €92202201-02-215.51 €0.112.04%5.52 €5.40 €79142529-01-215.40 €0.101.82%5.50 €5.30 €126985128-01-215.50 €0.000.00%5.55 €5.36 €101521527-01-215.50 €0.010.27%5.65 €5.41 €79872426-01-215.52 €0.193.47%5.55 €5.24 €81447925-01-215.33 €0.244.39%5.54 €5.20 €162450722-01-215.58 €0.173.04%5.70 €5.56 €95397921-01-215.75 €0.091.46%5.91 €5.72 €118102920-01-215.84 €0.030.43%5.97 €5.80 €78946419-01-215.81 €0.000.00%5.92 €5.72 €68013218-01-215.81 €0.081.40%5.84 €5.64 €60751815-01-215.73 €0.010.26%5.88 €5.70 €107659314-01-215.72 €0.101.69%5.82 €5.62 €81294213-01-215.62 €0.081.32%5.69 €5.57 €89648612-01-215.70 €0.203.55%5.74 €5.55 €90221211-01-215.50 €0.142.40%5.60 €5.48 €101827608-01-215.64 €0.101.81%5.73 €5.58 €98448907-01-215.54 €0.050.98%5.62 €5.43 €98030206-01-215.59 €0.244.49%5.62 €5.38 €107967505-01-215.35 €0.000.09%5.48 €5.22 €145852304-01-215.36 €0.366.38%5.89 €5.34 €218611931-12-205.72 €0.101.72%5.84 €5.72 €36935530-12-205.82 €0.081.39%5.91 €5.70 €73302129-12-205.74 €0.091.54%6.00 €5.72 €102859828-12-205.83 €0.030.51%5.97 €5.82 €64015924-12-205.86 €0.061.12%5.97 €5.78 €58405623-12-205.80 €0.366.62%5.80 €5.48 €113581722-12-205.44 €0.000.09%5.61 €5.43 €93524621-12-205.44 €0.122.07%5.47 €4.94 €294565218-12-205.56 €0.132.29%5.75 €5.52 €102427917-12-205.69 €0.010.18%5.83 €5.66 €68852516-12-205.70 €0.091.47%5.87 €5.65 €115172715-12-205.78 €0.376.84%5.82 €5.52 €161857814-12-205.41 €0.091.55%5.63 €5.36 €121221411-12-205.50 €0.162.83%5.65 €5.43 €130248810-12-205.66 €0.091.48%5.78 €5.54 €195699609-12-205.74 €0.020.35%5.97 €5.71 €135225808-12-205.76 €0.162.70%6.00 €5.76 €90784507-12-205.92 €0.071.20%6.03 €5.81 €145452504-12-205.85 €0.050.86%6.08 €5.75 €226916203-12-205.80 €0.010.09%5.85 €5.68 €201411002-12-205.80 €0.081.40%5.88 €5.73 €173846401-12-205.72 €0.315.83%5.74 €5.43 €181747930-11-205.40 €0.091.64%5.55 €5.34 €182930027-11-205.49 €0.132.43%5.49 €5.28 €139952026-11-205.36 €0.081.56%5.51 €5.27 €166529425-11-205.45 €0.050.93%5.50 €5.21 €236428824-11-205.40 €0.407.90%5.47 €5.09 €280496523-11-205.00 €0.285.89%5.05 €4.80 €192313020-11-204.72 €0.071.42%4.87 €4.64 €96321619-11-204.79 €0.163.31%4.93 €4.79 €105872818-11-204.95 €0.040.76%5.06 €4.91 €150525317-11-204.99 €0.142.69%5.20 €4.88 €211503016-11-205.13 €0.4710.13%5.24 €4.71 €450735213-11-204.66 €0.040.77%4.72 €4.53 €192820812-11-204.69 €0.030.56%4.70 €4.44 €226993511-11-204.67 €0.173.83%4.78 €4.36 €328601010-11-204.50 €0.020.49%4.79 €4.21 €622424809-11-204.52 €1.2237.08%4.63 €3.35 €952464406-11-203.30 €0.030.80%3.35 €3.12 €218694905-11-203.27 €0.062.00%3.30 €3.10 €163087004-11-203.21 €0.030.88%3.22 €3.05 €106006503-11-203.18 €0.041.21%3.26 €3.12 €95902502-11-203.14 €0.041.26%3.19 €3.05 €115406030-10-203.18 €0.113.52%3.18 €3.00 €157915029-10-203.07 €0.062.06%3.11 €2.94 €180667628-10-203.01 €0.113.53%3.07 €2.94 €209823027-10-203.12 €0.041.39%3.20 €3.05 €188253926-10-203.16 €0.103.12%3.34 €3.11 €162751023-10-203.27 €0.185.76%3.29 €3.12 €231696022-10-203.09 €0.082.59%3.10 €2.95 €112416321-10-203.01 €0.061.89%3.12 €3.00 €157774520-10-203.07 €0.041.32%3.10 €2.95 €228873719-10-203.03 €0.010.46%3.08 €2.96 €199576316-10-203.01 €0.072.21%3.11 €2.97 €206975415-10-203.08 €0.020.58%3.10 €2.92 €239905814-10-203.10 €0.175.26%3.14 €3.01 €201748113-10-203.27 €0.123.42%3.37 €3.25 €58173312-10-203.39 €0.071.97%3.48 €3.38 €63855909-10-203.46 €0.051.53%3.48 €3.38 €81479108-10-203.40 €0.030.95%3.52 €3.37 €126787207-10-203.37 €0.010.30%3.41 €3.24 €79004006-10-203.38 €0.247.78%3.38 €3.12 €131487205-10-203.14 €0.103.43%3.19 €3.06 €93949602-10-203.03 €0.051.62%3.07 €2.98 €109489601-10-203.08 €0.051.60%3.15 €3.05 €95309530-09-203.13 €0.072.35%3.16 €2.97 €77355629-09-203.06 €0.113.35%3.15 €3.05 €75235528-09-203.17 €0.165.25%3.18 €3.07 €81096825-09-203.01 €0.051.83%3.02 €2.91 €139003324-09-202.96 €0.051.73%3.05 €2.91 €126150223-09-203.01 €0.041.28%3.19 €2.97 €238212222-09-202.97 €0.020.54%3.05 €2.88 €270738721-09-202.95 €0.206.22%3.10 €2.91 €267688618-09-203.15 €0.216.36%3.35 €3.15 €208242717-09-203.36 €0.051.45%3.38 €3.24 €162323816-09-203.32 €0.010.18%3.34 €3.26 €123084615-09-203.32 €0.072.06%3.42 €3.30 €87929314-09-203.39 €0.041.13%3.40 €3.29 €118697011-09-203.35 €0.154.39%3.48 €3.35 €105845410-09-203.51 €0.030.86%3.59 €3.47 €103892909-09-203.48 €0.113.07%3.60 €3.44 €78784408-09-203.59 €0.000.06%3.65 €3.50 €103532407-09-203.59 €0.000.06%3.67 €3.54 €83269804-09-203.59 €0.061.70%3.65 €3.46 €112986103-09-203.53 €0.102.86%3.63 €3.37 €185731902-09-203.43 €0.030.76%3.46 €3.36 €118054701-09-203.40 €0.113.08%3.51 €3.36 €120298331-08-203.51 €0.113.04%3.72 €3.50 €110761628-08-203.62 €0.030.72%3.68 €3.56 €117622127-08-203.60 €0.102.74%3.61 €3.43 €124740526-08-203.50 €0.030.75%3.53 €3.45 €80892025-08-203.47 €0.061.88%3.57 €3.43 €121575224-08-203.41 €0.030.87%3.49 €3.30 €118661821-08-203.44 €0.051.59%3.45 €3.32 €121078720-08-203.39 €0.061.63%3.39 €3.30 €126986319-08-203.44 €0.082.50%3.44 €3.32 €124649418-08-203.36 €0.020.47%3.52 €3.21 €185350917-08-203.37 €0.287.76%3.60 €3.36 €214815714-08-203.66 €0.113.02%3.75 €3.55 €184886313-08-203.77 €0.082.11%3.83 €3.61 €124756812-08-203.69 €0.205.23%3.90 €3.67 €215859711-08-203.90 €0.349.43%3.91 €3.60 €248109110-08-203.56 €0.154.40%3.56 €3.41 €164056407-08-203.41 €0.030.77%3.41 €3.26 €131331506-08-203.39 €0.020.70%3.39 €3.21 €175238705-08-203.41 €0.268.32%3.43 €3.15 €216161404-08-203.15 €0.092.81%3.18 €2.97 €270974503-08-203.06 €0.082.61%3.15 €2.92 €341452331-07-203.14 €0.3510.02%3.48 €3.14 €289231130-07-203.49 €0.061.87%3.49 €3.36 €126526429-07-203.43 €0.072.00%3.50 €3.36 €128172228-07-203.50 €0.113.18%3.50 €3.40 €84665127-07-203.39 €0.236.40%3.55 €3.32 €208782924-07-203.62 €0.000.11%3.70 €3.53 €109938923-07-203.62 €0.113.00%3.80 €3.59 €133509622-07-203.73 €0.164.06%3.91 €3.71 €107245721-07-203.89 €0.225.99%4.05 €3.74 €258079820-07-203.67 €0.061.61%3.73 €3.60 €111125617-07-203.73 €0.092.36%3.82 €3.68 €90791516-07-203.82 €0.071.75%3.95 €3.82 €130055115-07-203.89 €0.277.46%3.91 €3.64 €199636514-07-203.62 €0.153.88%3.75 €3.53 €175353413-07-203.76 €0.051.24%3.85 €3.72 €101656610-07-203.72 €0.030.81%3.74 €3.58 €126979609-07-203.69 €0.143.56%3.88 €3.68 €166574508-07-203.82 €0.092.25%3.90 €3.77 €159315507-07-203.91 €0.143.50%3.99 €3.89 €165848906-07-204.05 €0.041.10%4.20 €4.01 €179040603-07-204.01 €0.051.13%4.20 €3.91 €133647802-07-204.06 €0.349.15%4.18 €3.75 €273089901-07-203.72 €0.071.75%3.81 €3.62 €139947030-06-203.78 €0.061.66%3.90 €3.68 €122587729-06-203.85 €0.113.05%3.88 €3.68 €149209026-06-203.73 €0.123.17%3.92 €3.71 €180783025-06-203.88 €0.071.67%3.95 €3.76 €164974124-06-203.95 €0.194.59%4.18 €3.95 €183155323-06-204.14 €0.020.48%4.24 €4.08 €146565622-06-204.16 €0.133.03%4.26 €4.07 €158187619-06-204.29 €0.020.42%4.37 €4.26 €100813618-06-204.30 €0.051.06%4.38 €4.17 €155967617-06-204.35 €0.010.14%4.46 €4.15 €263360916-06-204.36 €0.030.77%4.66 €4.31 €334400215-06-204.39 €0.102.43%4.67 €4.17 €396741512-06-204.29 €0.020.42%4.49 €4.11 €290488511-06-204.27 €0.347.46%4.42 €4.16 €263863210-06-204.61 €0.244.95%4.96 €4.53 €233664409-06-204.85 €0.234.49%5.30 €4.75 €322244308-06-205.08 €0.010.20%5.48 €5.00 €414172705-06-205.09 €0.347.11%5.16 €4.81 €413626104-06-204.75 €0.091.82%4.83 €4.63 €263152603-06-204.84 €0.091.98%4.94 €4.73 €250361102-06-204.75 €0.081.66%5.05 €4.72 €317610201-06-204.83 €0.368.16%4.84 €4.57 €220312229-05-204.46 €0.265.51%4.65 €4.33 €246816328-05-204.72 €0.122.44%5.05 €4.57 €256352127-05-204.84 €0.163.20%5.04 €4.65 €445338126-05-205.00 €0.6013.64%5.24 €4.48 €874775925-05-204.40 €0.9226.58%4.41 €3.92 €505383222-05-203.48 €0.041.14%3.64 €3.38 €133366521-05-203.52 €0.030.86%3.66 €3.35 €117333320-05-203.49 €0.112.95%3.56 €3.26 €161472419-05-203.59 €0.133.44%3.97 €3.49 €369465918-05-203.72 €0.319.15%3.72 €3.45 €78164015-05-203.41 €0.072.22%3.41 €3.30 €69351914-05-203.33 €0.031.03%3.35 €3.21 €83439513-05-203.30 €0.287.77%3.53 €3.27 €78283212-05-203.58 €0.225.89%3.82 €3.56 €114642811-05-203.80 €0.102.51%3.95 €3.80 €57914008-05-203.90 €0.061.67%3.90 €3.80 €39767907-05-203.84 €0.000.00%3.89 €3.83 €23952806-05-203.84 €0.112.89%4.05 €3.81 €65299105-05-203.95 €0.133.09%4.16 €3.94 €55392504-05-204.08 €0.112.72%4.19 €3.98 €53079530-04-204.19 €0.143.23%4.44 €4.16 €90819629-04-204.04 €0.082.12%4.05 €4.04 €3859428-04-203.96 €0.102.41%4.10 €3.94 €50862227-04-204.06 €0.143.57%4.06 €3.97 €29296224-04-203.92 €0.153.59%4.05 €3.91 €25554123-04-204.06 €0.061.50%4.11 €4.00 €50924422-04-204.00 €0.081.96%4.14 €3.98 €41633621-04-204.08 €0.030.78%4.14 €3.94 €63089120-04-204.12 €0.082.00%4.25 €3.92 €70218017-04-204.20 €0.174.22%4.23 €4.04 €73155216-04-204.03 €0.174.00%4.20 €4.00 €79037715-04-204.20 €0.153.45%4.35 €4.10 €98862414-04-204.35 €0.020.50%4.79 €4.33 €1269473
Grαfica