IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
7,154.30   14 ago96.20 (1.33%)
Rαnking MC
BANKINTER0.02%MELIA HOTELS3.02%AMADEUS3.42%IAG4.52%
Aviso legalbolsa.es
 
MEL
MELIA HOTELSHISTΣRICO
14 agoΪltima transacciσn: 3.66 €0.11 (3.02%)Volumen: 1.848.863Mαximo diario: 3.75 €Mνnimo diario: 3.55 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
14-08-203.02%3.75 €3.55 €3.66 €13-08-202.11%3.83 €3.61 €3.77 €12-08-205.23%3.90 €3.67 €3.69 €11-08-209.43%3.91 €3.60 €3.90 €10-08-204.40%3.56 €3.41 €3.56 €07-08-200.77%3.41 €3.26 €3.41 €06-08-200.70%3.39 €3.21 €3.39 €05-08-208.32%3.43 €3.15 €3.41 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 15 ago 19 a 14 ago 20:     3.27€ (-47.22%)
14-08-203.66 €0.113.02%3.75 €3.55 €184886313-08-203.77 €0.082.11%3.83 €3.61 €124756812-08-203.69 €0.205.23%3.90 €3.67 €215859711-08-203.90 €0.349.43%3.91 €3.60 €248109110-08-203.56 €0.154.40%3.56 €3.41 €164056407-08-203.41 €0.030.77%3.41 €3.26 €131331506-08-203.39 €0.020.70%3.39 €3.21 €175238705-08-203.41 €0.268.32%3.43 €3.15 €216161404-08-203.15 €0.092.81%3.18 €2.97 €270974503-08-203.06 €0.082.61%3.15 €2.92 €341452331-07-203.14 €0.3510.02%3.48 €3.14 €289231130-07-203.49 €0.061.87%3.49 €3.36 €126526429-07-203.43 €0.072.00%3.50 €3.36 €128172228-07-203.50 €0.113.18%3.50 €3.40 €84665127-07-203.39 €0.236.40%3.55 €3.32 €208782924-07-203.62 €0.000.11%3.70 €3.53 €109938923-07-203.62 €0.113.00%3.80 €3.59 €133509622-07-203.73 €0.164.06%3.91 €3.71 €107245721-07-203.89 €0.225.99%4.05 €3.74 €258079820-07-203.67 €0.061.61%3.73 €3.60 €111125617-07-203.73 €0.092.36%3.82 €3.68 €90791516-07-203.82 €0.071.75%3.95 €3.82 €130055115-07-203.89 €0.277.46%3.91 €3.64 €199636514-07-203.62 €0.153.88%3.75 €3.53 €175353413-07-203.76 €0.051.24%3.85 €3.72 €101656610-07-203.72 €0.030.81%3.74 €3.58 €126979609-07-203.69 €0.143.56%3.88 €3.68 €166574508-07-203.82 €0.092.25%3.90 €3.77 €159315507-07-203.91 €0.143.50%3.99 €3.89 €165848906-07-204.05 €0.041.10%4.20 €4.01 €179040603-07-204.01 €0.051.13%4.20 €3.91 €133647802-07-204.06 €0.349.15%4.18 €3.75 €273089901-07-203.72 €0.071.75%3.81 €3.62 €139947030-06-203.78 €0.061.66%3.90 €3.68 €122587729-06-203.85 €0.113.05%3.88 €3.68 €149209026-06-203.73 €0.123.17%3.92 €3.71 €180783025-06-203.88 €0.071.67%3.95 €3.76 €164974124-06-203.95 €0.194.59%4.18 €3.95 €183155323-06-204.14 €0.020.48%4.24 €4.08 €146565622-06-204.16 €0.133.03%4.26 €4.07 €158187619-06-204.29 €0.020.42%4.37 €4.26 €100813618-06-204.30 €0.051.06%4.38 €4.17 €155967617-06-204.35 €0.010.14%4.46 €4.15 €263360916-06-204.36 €0.030.77%4.66 €4.31 €334400215-06-204.39 €0.102.43%4.67 €4.17 €396741512-06-204.29 €0.020.42%4.49 €4.11 €290488511-06-204.27 €0.347.46%4.42 €4.16 €263863210-06-204.61 €0.244.95%4.96 €4.53 €233664409-06-204.85 €0.234.49%5.30 €4.75 €322244308-06-205.08 €0.010.20%5.48 €5.00 €414172705-06-205.09 €0.347.11%5.16 €4.81 €413626104-06-204.75 €0.091.82%4.83 €4.63 €263152603-06-204.84 €0.091.98%4.94 €4.73 €250361102-06-204.75 €0.081.66%5.05 €4.72 €317610201-06-204.83 €0.368.16%4.84 €4.57 €220312229-05-204.46 €0.265.51%4.65 €4.33 €246816328-05-204.72 €0.122.44%5.05 €4.57 €256352127-05-204.84 €0.163.20%5.04 €4.65 €445338126-05-205.00 €0.6013.64%5.24 €4.48 €874775925-05-204.40 €0.9226.58%4.41 €3.92 €505383222-05-203.48 €0.041.14%3.64 €3.38 €133366521-05-203.52 €0.030.86%3.66 €3.35 €117333320-05-203.49 €0.112.95%3.56 €3.26 €161472419-05-203.59 €0.133.44%3.97 €3.49 €369465918-05-203.72 €0.319.15%3.72 €3.45 €78164015-05-203.41 €0.072.22%3.41 €3.30 €69351914-05-203.33 €0.031.03%3.35 €3.21 €83439513-05-203.30 €0.287.77%3.53 €3.27 €78283212-05-203.58 €0.225.89%3.82 €3.56 €114642811-05-203.80 €0.102.51%3.95 €3.80 €57914008-05-203.90 €0.061.67%3.90 €3.80 €39767907-05-203.84 €0.000.00%3.89 €3.83 €23952806-05-203.84 €0.112.89%4.05 €3.81 €65299105-05-203.95 €0.133.09%4.16 €3.94 €55392504-05-204.08 €0.112.72%4.19 €3.98 €53079530-04-204.19 €0.143.23%4.44 €4.16 €90819629-04-204.04 €0.082.12%4.05 €4.04 €3859428-04-203.96 €0.102.41%4.10 €3.94 €50862227-04-204.06 €0.143.57%4.06 €3.97 €29296224-04-203.92 €0.153.59%4.05 €3.91 €25554123-04-204.06 €0.061.50%4.11 €4.00 €50924422-04-204.00 €0.081.96%4.14 €3.98 €41633621-04-204.08 €0.030.78%4.14 €3.94 €63089120-04-204.12 €0.082.00%4.25 €3.92 €70218017-04-204.20 €0.174.22%4.23 €4.04 €73155216-04-204.03 €0.174.00%4.20 €4.00 €79037715-04-204.20 €0.153.45%4.35 €4.10 €98862414-04-204.35 €0.020.50%4.79 €4.33 €126947309-04-204.37 €0.071.63%4.49 €4.26 €67991308-04-204.30 €0.030.61%4.54 €4.10 €89439707-04-204.27 €0.4612.12%4.79 €3.99 €199087806-04-203.81 €0.102.75%3.95 €3.71 €90511903-04-203.71 €0.030.86%3.78 €3.71 €39870102-04-203.74 €0.082.09%3.88 €3.72 €62302101-04-203.82 €0.061.49%3.85 €3.70 €65476531-03-203.88 €0.174.53%3.90 €3.75 €84509330-03-203.71 €0.041.01%3.75 €3.51 €72170327-03-203.75 €0.153.85%3.89 €3.67 €75056326-03-203.90 €0.154.00%3.94 €3.60 €83219725-03-203.75 €0.276.62%4.20 €3.51 €243371524-03-204.02 €0.8325.97%4.02 €3.30 €134502323-03-203.19 €0.062.05%3.19 €2.89 €90470020-03-203.12 €0.238.10%3.14 €2.86 €143448419-03-202.89 €0.155.32%3.16 €2.74 €120591818-03-202.74 €0.4714.68%3.45 €2.51 €269706417-03-203.22 €0.010.31%3.37 €2.92 €93875816-03-203.21 €0.7318.51%3.92 €3.20 €210638713-03-203.93 €0.071.80%4.25 €3.82 €196237912-03-204.01 €0.6914.66%4.50 €3.98 €214494811-03-204.69 €0.275.36%5.08 €4.66 €151061810-03-204.96 €0.122.36%5.24 €4.85 €174659409-03-205.08 €0.386.96%5.27 €5.07 €182330206-03-205.46 €0.223.87%5.62 €5.35 €206729605-03-205.68 €0.071.30%5.82 €5.66 €126912004-03-205.76 €0.335.35%6.15 €5.72 €145780503-03-206.08 €0.040.73%6.33 €6.08 €120029002-03-206.13 €0.111.76%6.45 €6.05 €117956428-02-206.24 €0.142.30%6.26 €5.83 €184602627-02-206.10 €0.304.69%6.41 €5.94 €202076326-02-206.40 €0.081.31%6.47 €6.23 €120541325-02-206.48 €0.233.50%6.79 €6.48 €107447224-02-206.72 €0.577.82%7.08 €6.68 €159444521-02-207.29 €0.060.88%7.39 €7.25 €57917820-02-207.35 €0.040.54%7.41 €7.34 €44243919-02-207.39 €0.040.54%7.44 €7.36 €56416218-02-207.35 €0.131.80%7.46 €7.33 €57269217-02-207.49 €0.050.60%7.60 €7.44 €32933214-02-207.53 €0.060.74%7.61 €7.51 €46983113-02-207.48 €0.121.58%7.63 €7.42 €47099512-02-207.60 €0.081.13%7.60 €7.49 €31044511-02-207.51 €0.121.69%7.53 €7.39 €32215410-02-207.39 €0.010.20%7.42 €7.34 €38073507-02-207.40 €0.070.94%7.49 €7.33 €74244506-02-207.47 €0.020.20%7.56 €7.39 €69530505-02-207.49 €0.010.20%7.67 €7.40 €88257604-02-207.47 €0.152.05%7.51 €7.36 €43486303-02-207.32 €0.070.97%7.34 €7.20 €63090831-01-207.25 €0.111.56%7.47 €7.23 €64552830-01-207.37 €0.141.93%7.49 €7.19 €124544129-01-207.51 €0.101.25%7.70 €7.50 €49413028-01-207.61 €0.212.91%7.68 €7.40 €108376427-01-207.39 €0.455.80%7.73 €7.36 €111089024-01-207.85 €0.222.67%8.18 €7.85 €58500923-01-208.06 €0.091.16%8.17 €8.06 €54102322-01-208.16 €0.010.18%8.22 €8.06 €57227421-01-208.17 €0.080.97%8.28 €8.13 €47520920-01-208.25 €0.091.02%8.37 €8.24 €45825617-01-208.34 €0.121.46%8.40 €8.23 €63395616-01-208.22 €0.121.44%8.37 €8.21 €52698915-01-208.34 €0.111.34%8.34 €8.22 €35657414-01-208.23 €0.020.30%8.28 €8.15 €40924313-01-208.25 €0.111.41%8.28 €8.17 €53863810-01-208.14 €0.091.18%8.22 €8.03 €41568409-01-208.04 €0.101.26%8.07 €7.95 €64849608-01-207.94 €0.040.56%7.95 €7.87 €29016907-01-207.99 €0.030.38%8.05 €7.97 €24927406-01-207.96 €0.101.18%8.01 €7.79 €42394503-01-208.05 €0.010.12%8.09 €7.99 €36484202-01-208.04 €0.182.29%8.05 €7.90 €41984031-12-197.86 €0.050.69%7.98 €7.85 €10515430-12-197.92 €0.111.43%8.04 €7.92 €30848227-12-198.03 €0.020.25%8.08 €7.97 €24306124-12-198.01 €0.091.11%8.13 €8.01 €8866623-12-198.10 €0.121.50%8.10 €7.93 €33278220-12-197.98 €0.020.19%8.03 €7.88 €83856519-12-197.97 €0.070.87%8.07 €7.94 €30218718-12-198.04 €0.020.31%8.05 €7.95 €69167217-12-198.01 €0.050.63%8.06 €7.91 €67181216-12-197.96 €0.182.25%7.98 €7.82 €48232213-12-197.79 €0.030.45%7.90 €7.72 €77611612-12-197.75 €0.192.58%7.75 €7.53 €68889411-12-197.56 €0.091.24%7.69 €7.53 €35159410-12-197.65 €0.131.67%7.79 €7.62 €40561009-12-197.78 €0.010.19%7.87 €7.74 €34130606-12-197.80 €0.212.77%7.85 €7.58 €63278705-12-197.59 €0.111.47%7.62 €7.47 €125415004-12-197.48 €0.101.42%7.54 €7.39 €44179903-12-197.37 €0.050.61%7.45 €7.32 €68481502-12-197.42 €0.121.53%7.64 €7.41 €49916429-11-197.53 €0.070.92%7.63 €7.52 €45698528-11-197.60 €0.060.72%7.65 €7.56 €56725227-11-197.66 €0.081.06%7.68 €7.56 €41537026-11-197.58 €0.050.72%7.61 €7.50 €48815125-11-197.63 €0.010.07%7.68 €7.61 €30743022-11-197.63 €0.162.21%7.63 €7.45 €40473021-11-197.46 €0.162.10%7.58 €7.45 €70268520-11-197.62 €0.030.33%7.65 €7.52 €37787219-11-197.65 €0.081.12%7.76 €7.56 €138286718-11-197.56 €0.151.95%7.76 €7.51 €50923615-11-197.71 €0.010.13%7.78 €7.62 €68178714-11-197.70 €0.101.32%7.72 €7.52 €83080813-11-197.60 €0.010.07%7.64 €7.49 €64734912-11-197.60 €0.000.00%7.67 €7.55 €68804411-11-197.60 €0.101.27%7.60 €7.45 €46315708-11-197.50 €0.091.15%7.56 €7.30 €92888707-11-197.42 €0.010.20%7.54 €7.40 €56283406-11-197.40 €0.030.41%7.42 €7.30 €43395105-11-197.37 €0.121.59%7.37 €7.27 €59467704-11-197.26 €0.182.42%7.44 €7.25 €82629601-11-197.44 €0.131.78%7.45 €7.28 €43133531-10-197.31 €0.101.32%7.33 €7.14 €56476930-10-197.21 €0.263.48%7.48 €7.14 €67632629-10-197.47 €0.010.20%7.49 €7.38 €54215328-10-197.46 €0.131.71%7.47 €7.30 €62259325-10-197.33 €0.131.81%7.33 €7.19 €64307324-10-197.20 €0.030.42%7.30 €7.18 €40695423-10-197.17 €0.000.00%7.23 €7.15 €67410922-10-197.17 €0.010.14%7.39 €7.13 €92211721-10-197.18 €0.182.57%7.42 €7.06 €166536218-10-197.00 €0.304.11%7.18 €6.96 €150439017-10-197.30 €0.121.68%7.44 €7.22 €69225216-10-197.43 €0.030.47%7.49 €7.33 €53112415-10-197.39 €0.131.79%7.42 €7.25 €91398214-10-197.26 €0.091.16%7.36 €7.21 €53232611-10-197.35 €0.121.73%7.35 €7.13 €149274910-10-197.22 €0.091.33%7.23 €7.09 €58174909-10-197.13 €0.030.49%7.16 €7.03 €52386108-10-197.09 €0.020.28%7.15 €7.04 €71391907-10-197.11 €0.060.85%7.12 €7.00 €53566604-10-197.05 €0.040.50%7.11 €6.97 €56380803-10-197.02 €0.030.36%7.05 €6.92 €59316702-10-197.04 €0.121.68%7.21 €7.03 €58355401-10-197.16 €0.040.56%7.30 €7.13 €63886130-09-197.12 €0.060.78%7.16 €7.02 €81903527-09-197.07 €0.060.86%7.12 €7.00 €50148726-09-197.01 €0.172.37%7.24 €7.01 €49995825-09-197.18 €0.020.21%7.20 €7.02 €47485924-09-197.16 €0.010.14%7.20 €7.10 €43860423-09-197.15 €0.050.69%7.18 €7.04 €67990420-09-197.20 €0.152.04%7.38 €7.13 €90945819-09-197.35 €0.101.28%7.47 €7.35 €54834818-09-197.45 €0.081.02%7.45 €7.33 €58121917-09-197.37 €0.111.47%7.56 €7.29 €64922916-09-197.48 €0.070.93%7.53 €7.43 €40787013-09-197.55 €0.182.44%7.60 €7.36 €35278412-09-197.37 €0.233.03%7.62 €7.33 €73953811-09-197.60 €0.070.93%7.68 €7.56 €30775410-09-197.53 €0.101.28%7.64 €7.41 €108879309-09-197.44 €0.253.48%7.46 €7.24 €58697006-09-197.19 €0.324.26%7.43 €7.17 €87865105-09-197.51 €0.121.69%7.51 €7.38 €64280104-09-197.38 €0.091.23%7.51 €7.34 €37590703-09-197.29 €0.000.00%7.37 €7.26 €47612802-09-197.29 €0.212.80%7.56 €7.22 €54163130-08-197.29 €0.040.55%7.31 €7.24 €3330229-08-197.25 €0.070.98%7.27 €7.14 €40955428-08-197.18 €0.081.10%7.25 €7.08 €35351027-08-197.26 €0.010.14%7.31 €7.18 €34781426-08-197.25 €0.081.05%7.26 €7.10 €35642623-08-197.17 €0.081.04%7.40 €7.17 €26874422-08-197.25 €0.010.07%7.36 €7.22 €43668221-08-197.25 €0.081.05%7.31 €7.18 €38287920-08-197.18 €0.131.78%7.33 €7.16 €35907319-08-197.31 €0.162.24%7.32 €7.18 €47715016-08-197.15 €0.213.10%7.15 €6.93 €49899915-08-196.93 €0.081.07%7.10 €6.91 €562993
Grαfica