IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,392.50   16:14h15.40 (0.18%)
Rαnking MC
INDRA A4.37%TEC.REUNIDAS4.08%ALMIRALL1.62%AENA1.49%ENCE3.58%ACCIONA4.27%
Aviso legalbolsa.es
 
MEL
MELIA HOTELSHISTΣRICO
16:13hΪltima transacciσn: 5.17 €0.03 (0.67%)Volumen: 586.884Mαximo diario: 5.21 €Mνnimo diario: 5.12 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
01-12-220.00%5.28 €5.12 €5.21 €30-11-223.07%5.21 €5.08 €5.21 €29-11-220.20%5.08 €5.02 €5.05 €28-11-220.88%5.13 €5.03 €5.04 €25-11-220.10%5.10 €5.04 €5.09 €24-11-222.50%5.16 €4.99 €5.09 €23-11-220.12%5.01 €4.94 €4.97 €22-11-220.40%5.04 €4.93 €4.96 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 02 dic 21 a 01 dic 22:     0.38€ (-6.75%)
01-12-225.21 €0.000.00%5.28 €5.12 €104296830-11-225.21 €0.153.07%5.21 €5.08 €102622629-11-225.05 €0.010.20%5.08 €5.02 €63572828-11-225.04 €0.040.88%5.13 €5.03 €79478325-11-225.09 €0.010.10%5.10 €5.04 €59219724-11-225.09 €0.122.50%5.16 €4.99 €100977323-11-224.97 €0.010.12%5.01 €4.94 €59376722-11-224.96 €0.020.40%5.04 €4.93 €112095021-11-224.98 €0.010.28%4.99 €4.89 €74916518-11-224.97 €0.030.68%5.08 €4.78 €218069117-11-225.00 €0.010.20%5.12 €4.99 €105854316-11-224.99 €0.040.70%5.07 €4.96 €132787215-11-225.03 €0.000.00%5.06 €4.94 €105087814-11-225.03 €0.040.79%5.12 €5.02 €88931611-11-225.07 €0.071.30%5.16 €5.02 €128454510-11-225.00 €0.112.21%5.00 €4.80 €146700609-11-224.89 €0.040.81%4.94 €4.80 €92699808-11-224.93 €0.122.45%4.94 €4.78 €105398307-11-224.81 €0.081.60%4.94 €4.75 €119304904-11-224.74 €0.020.34%4.86 €4.56 €210632903-11-224.72 €0.050.98%4.75 €4.57 €90155302-11-224.68 €0.030.68%4.74 €4.62 €117265801-11-224.71 €0.010.17%4.78 €4.66 €98038931-10-224.70 €0.061.25%4.74 €4.64 €76405428-10-224.64 €0.010.26%4.66 €4.49 €95646027-10-224.63 €0.112.52%4.69 €4.53 €90468326-10-224.52 €0.030.71%4.54 €4.45 €100742125-10-224.48 €0.061.45%4.48 €4.41 €58565424-10-224.42 €0.020.36%4.51 €4.40 €85013121-10-224.40 €0.091.92%4.44 €4.33 €78318020-10-224.49 €0.071.49%4.51 €4.38 €66034419-10-224.42 €0.010.27%4.47 €4.35 €154868818-10-224.44 €0.010.27%4.53 €4.42 €78824417-10-224.42 €0.122.88%4.42 €4.32 €119323314-10-224.30 €0.041.01%4.48 €4.25 €132177113-10-224.34 €0.225.28%4.40 €4.06 €209702912-10-224.13 €0.153.60%4.27 €4.08 €195695011-10-224.28 €0.163.56%4.41 €4.26 €161168310-10-224.44 €0.030.58%4.51 €4.40 €84692707-10-224.46 €0.122.70%4.60 €4.42 €100483406-10-224.59 €0.030.61%4.68 €4.54 €129181705-10-224.56 €0.245.08%4.84 €4.56 €118332104-10-224.80 €0.071.48%4.83 €4.52 €157044103-10-224.73 €0.030.63%4.73 €4.59 €122978930-09-224.76 €0.112.41%4.86 €4.66 €185251429-09-224.65 €0.275.45%5.00 €4.65 €134364628-09-224.92 €0.020.32%4.93 €4.72 €101429827-09-224.94 €0.020.49%5.01 €4.89 €78799926-09-224.91 €0.051.05%4.98 €4.84 €106756223-09-224.96 €0.213.98%5.25 €4.95 €145690722-09-225.17 €0.101.90%5.27 €5.13 €133517421-09-225.27 €0.122.23%5.43 €5.24 €70670720-09-225.39 €0.081.55%5.56 €5.38 €73512419-09-225.48 €0.071.35%5.54 €5.43 €44179716-09-225.55 €0.152.55%5.65 €5.52 €63715715-09-225.70 €0.071.33%5.74 €5.60 €73181414-09-225.62 €0.061.08%5.63 €5.49 €71197613-09-225.56 €0.111.94%5.71 €5.53 €95074012-09-225.67 €0.142.53%5.69 €5.54 €97571509-09-225.53 €0.183.27%5.54 €5.33 €127723108-09-225.36 €0.081.52%5.42 €5.27 €197549207-09-225.28 €0.539.13%5.66 €5.20 €581819606-09-225.81 €0.020.26%5.90 €5.72 €50283505-09-225.79 €0.162.69%5.84 €5.76 €48271302-09-225.95 €0.162.76%5.96 €5.79 €93689301-09-225.79 €0.274.38%5.99 €5.78 €87003131-08-226.06 €0.182.98%6.10 €5.90 €267221430-08-225.88 €0.050.86%6.01 €5.85 €114923929-08-225.83 €0.193.16%5.94 €5.78 €74380526-08-226.02 €0.254.06%6.29 €6.02 €48066425-08-226.28 €0.101.70%6.31 €6.12 €42605324-08-226.17 €0.030.49%6.21 €6.06 €52896723-08-226.14 €0.020.33%6.22 €6.06 €52575822-08-226.12 €0.101.61%6.20 €6.06 €53330119-08-226.22 €0.152.28%6.40 €6.21 €48387018-08-226.37 €0.010.08%6.41 €6.34 €25291617-08-226.37 €0.111.77%6.53 €6.35 €65016516-08-226.49 €0.040.54%6.56 €6.44 €50238815-08-226.52 €0.081.24%6.52 €6.39 €36764012-08-226.44 €0.091.34%6.46 €6.35 €35180611-08-226.36 €0.040.70%6.47 €6.34 €44416010-08-226.40 €0.101.51%6.40 €6.23 €62726709-08-226.31 €0.020.39%6.42 €6.28 €46222708-08-226.33 €0.101.61%6.37 €6.13 €136841705-08-226.23 €0.010.08%6.28 €6.15 €45057104-08-226.23 €0.071.22%6.26 €6.11 €49290003-08-226.15 €0.030.49%6.21 €6.08 €68619702-08-226.12 €0.010.16%6.13 €6.02 €62780501-08-226.13 €0.010.16%6.23 €6.10 €52751629-07-226.14 €0.050.74%6.36 €6.13 €104014028-07-226.10 €0.121.93%6.27 €6.04 €80993027-07-226.22 €0.376.33%6.28 €5.92 €123381726-07-225.85 €0.071.18%6.00 €5.79 €85135925-07-225.92 €0.030.51%5.97 €5.80 €69698422-07-225.89 €0.071.20%5.96 €5.82 €75032521-07-225.82 €0.183.08%6.02 €5.77 €116106820-07-226.00 €0.030.50%6.09 €5.86 €74235219-07-225.97 €0.101.62%5.99 €5.79 €75796518-07-225.88 €0.091.64%5.88 €5.76 €73058215-07-225.78 €0.173.03%5.85 €5.58 €77863214-07-225.61 €0.050.88%5.76 €5.54 €63356813-07-225.66 €0.000.00%5.76 €5.56 €80737512-07-225.66 €0.050.96%5.76 €5.51 €91218911-07-225.72 €0.111.89%5.85 €5.67 €62859808-07-225.83 €0.081.39%5.86 €5.74 €85918007-07-225.75 €0.142.59%5.77 €5.60 €107334406-07-225.60 €0.081.41%5.82 €5.59 €89359705-07-225.68 €0.203.32%5.97 €5.64 €111186204-07-225.88 €0.091.51%6.12 €5.87 €83850601-07-225.97 €0.091.49%6.08 €5.90 €123434330-06-226.06 €0.264.12%6.25 €5.92 €139798629-06-226.32 €0.416.10%6.65 €6.27 €155173528-06-226.73 €0.121.74%6.82 €6.67 €120970427-06-226.61 €0.213.08%6.89 €6.56 €104983924-06-226.82 €0.182.71%6.87 €6.67 €64066523-06-226.64 €0.152.21%6.91 €6.64 €77191022-06-226.79 €0.111.59%6.84 €6.49 €74678821-06-226.90 €0.030.43%7.08 €6.88 €76337520-06-226.93 €0.263.82%6.94 €6.69 €66724917-06-226.68 €0.050.75%6.79 €6.62 €89826316-06-226.63 €0.030.38%6.77 €6.44 €102946515-06-226.60 €0.172.72%6.62 €6.45 €79243814-06-226.43 €0.030.54%6.58 €6.35 €107909213-06-226.46 €0.628.76%6.98 €6.29 €238127310-06-227.08 €0.445.85%7.44 €7.08 €82891409-06-227.52 €0.111.38%7.69 €7.52 €48319608-06-227.63 €0.030.33%7.76 €7.54 €45367807-06-227.65 €0.141.80%7.73 €7.53 €63836606-06-227.52 €0.060.74%7.58 €7.40 €37431703-06-227.46 €0.030.34%7.60 €7.46 €64405202-06-227.44 €0.060.75%7.51 €7.39 €27875101-06-227.38 €0.060.74%7.59 €7.37 €43005131-05-227.44 €0.010.20%7.57 €7.38 €64239130-05-227.45 €0.192.62%7.59 €7.34 €70871627-05-227.26 €0.071.04%7.32 €7.18 €92517026-05-227.19 €0.243.53%7.20 €6.92 €80021025-05-226.94 €0.152.21%6.98 €6.76 €88721324-05-226.79 €0.162.37%6.99 €6.78 €79253223-05-226.96 €0.010.14%7.08 €6.88 €56137120-05-226.97 €0.060.94%7.07 €6.93 €71901219-05-226.90 €0.050.65%7.06 €6.86 €71373718-05-226.95 €0.141.98%7.16 €6.95 €93196317-05-227.09 €0.172.53%7.20 €6.95 €121882916-05-226.91 €0.040.51%7.05 €6.81 €69086713-05-226.88 €0.030.51%6.92 €6.69 €92195112-05-226.84 €0.182.63%7.10 €6.79 €155465611-05-227.03 €0.121.74%7.11 €6.86 €109495410-05-226.91 €0.769.97%7.99 €6.89 €362143109-05-227.67 €0.273.34%7.99 €7.67 €76679106-05-227.94 €0.030.44%8.00 €7.60 €65914805-05-227.90 €0.101.19%8.20 €7.90 €116308404-05-228.00 €0.020.19%8.10 €7.90 €72650103-05-227.98 €0.111.36%8.24 €7.83 €130005702-05-228.09 €0.131.63%8.19 €7.81 €111716929-04-227.96 €0.283.71%8.03 €7.59 €150968028-04-227.68 €0.324.42%7.68 €7.41 €110525327-04-227.35 €0.060.81%7.47 €7.26 €77513126-04-227.41 €0.182.49%7.55 €7.18 €150752225-04-227.23 €0.233.36%7.32 €6.85 €124229222-04-227.00 €0.243.38%7.23 €7.00 €65209621-04-227.24 €0.142.04%7.38 €6.79 €130132520-04-227.10 €0.050.64%7.14 €7.01 €76093219-04-227.05 €0.182.55%7.16 €6.80 €162329314-04-226.88 €0.304.64%6.90 €6.58 €96790513-04-226.57 €0.172.66%6.57 €6.31 €61689512-04-226.40 €0.050.79%6.43 €6.28 €60295011-04-226.35 €0.071.11%6.40 €6.22 €117095508-04-226.28 €0.030.48%6.43 €6.23 €47015707-04-226.25 €0.050.79%6.48 €6.25 €102789106-04-226.30 €0.345.19%6.73 €6.30 €89427705-04-226.65 €0.010.08%6.73 €6.60 €52271704-04-226.64 €0.091.34%6.83 €6.53 €88706501-04-226.73 €0.081.12%6.85 €6.71 €46201331-03-226.81 €0.081.10%6.93 €6.77 €43874230-03-226.88 €0.071.01%6.96 €6.78 €72812929-03-226.95 €0.355.24%6.95 €6.67 €108805728-03-226.61 €0.010.09%6.72 €6.57 €50730525-03-226.60 €0.060.92%6.66 €6.54 €44061324-03-226.54 €0.071.02%6.56 €6.46 €63484023-03-226.47 €0.203.00%6.72 €6.47 €87380522-03-226.67 €0.192.93%6.67 €6.50 €56985421-03-226.48 €0.152.32%6.65 €6.48 €61650118-03-226.64 €0.040.55%6.68 €6.51 €73722617-03-226.60 €0.081.17%6.79 €6.56 €79285516-03-226.68 €0.355.60%6.74 €6.48 €173279415-03-226.33 €0.081.28%6.35 €6.14 €96944214-03-226.25 €0.091.48%6.60 €6.22 €105186011-03-226.34 €0.284.55%6.55 €6.11 €159575010-03-226.06 €0.020.36%6.19 €5.97 €127499609-03-226.09 €0.468.21%6.17 €5.77 €233890908-03-225.62 €0.173.00%5.94 €5.61 €158654007-03-225.80 €0.132.26%6.08 €5.35 €256777904-03-225.93 €0.528.00%6.45 €5.92 €228743003-03-226.45 €0.547.75%7.00 €6.44 €132921402-03-226.99 €0.365.46%7.04 €6.47 €207003101-03-226.63 €0.121.72%7.10 €6.63 €175188528-02-226.74 €0.294.12%6.89 €6.62 €149917425-02-227.03 €0.294.33%7.03 €6.68 €141486624-02-226.74 €0.273.91%6.94 €6.60 €151366223-02-227.02 €0.060.88%7.28 €7.02 €66293422-02-227.08 €0.010.14%7.18 €6.79 €263657621-02-227.07 €0.050.67%7.27 €6.98 €74839318-02-227.12 €0.162.15%7.30 €7.11 €77226917-02-227.27 €0.010.14%7.39 €7.17 €87420516-02-227.28 €0.010.11%7.46 €7.18 €146280915-02-227.29 €0.202.88%7.31 €7.03 €92705314-02-227.09 €0.162.18%7.17 €6.84 €125053411-02-227.24 €0.121.74%7.34 €7.01 €180952710-02-227.12 €0.121.77%7.25 €7.04 €146957109-02-227.00 €0.111.57%7.07 €6.91 €206811308-02-226.89 €0.162.32%6.90 €6.71 €214699607-02-226.73 €0.060.84%6.75 €6.60 €71959004-02-226.68 €0.030.51%6.81 €6.61 €156684603-02-226.71 €0.000.03%6.82 €6.66 €70936502-02-226.71 €0.152.24%6.99 €6.71 €107783501-02-226.87 €0.182.72%6.89 €6.70 €163952531-01-226.68 €0.081.18%6.70 €6.52 €65387528-01-226.61 €0.081.26%6.62 €6.40 €83373927-01-226.52 €0.071.12%6.61 €6.44 €60941626-01-226.60 €0.203.19%6.67 €6.42 €104690425-01-226.39 €0.081.30%6.50 €6.28 €94695524-01-226.31 €0.213.28%6.54 €6.26 €119617221-01-226.53 €0.050.73%6.57 €6.38 €110139520-01-226.57 €0.152.40%6.58 €6.43 €93255319-01-226.42 €0.040.59%6.58 €6.39 €91369718-01-226.46 €0.071.04%6.51 €6.41 €80647917-01-226.53 €0.091.40%6.59 €6.47 €70994114-01-226.44 €0.101.59%6.52 €6.38 €77334213-01-226.54 €0.071.14%6.57 €6.34 €68779112-01-226.47 €0.060.87%6.65 €6.45 €132353211-01-226.41 €0.010.19%6.53 €6.41 €74571210-01-226.40 €0.000.03%6.59 €6.38 €125557107-01-226.40 €0.000.03%6.44 €6.31 €164538106-01-226.40 €0.071.04%6.50 €6.15 €64050705-01-226.33 €0.010.19%6.40 €6.24 €56914204-01-226.32 €0.081.28%6.39 €6.27 €92180303-01-226.24 €0.243.97%6.28 €6.03 €68326630-12-216.00 €0.061.01%6.01 €5.87 €65171929-12-215.94 €0.091.56%6.08 €5.94 €50490628-12-216.04 €0.030.47%6.08 €6.00 €37139827-12-216.01 €0.081.28%6.09 €5.79 €78450923-12-215.93 €0.030.44%6.05 €5.90 €91590222-12-215.91 €0.223.80%5.92 €5.66 €86089021-12-215.69 €0.224.10%5.72 €5.43 €84286820-12-215.47 €0.081.37%5.51 €5.24 €101676017-12-215.54 €0.193.47%5.55 €5.32 €94863116-12-215.36 €0.081.54%5.59 €5.36 €68993315-12-215.44 €0.132.37%5.61 €5.42 €66024414-12-215.57 €0.010.18%5.68 €5.48 €110173013-12-215.56 €0.172.97%5.83 €5.56 €61609710-12-215.73 €0.122.05%5.90 €5.73 €92859409-12-215.85 €0.172.86%6.08 €5.85 €71861308-12-216.02 €0.061.01%6.09 €5.72 €139290907-12-215.96 €0.081.36%6.11 €5.91 €93330006-12-215.88 €0.254.36%5.88 €5.60 €85536903-12-215.64 €0.061.00%5.78 €5.61 €70449202-12-215.58 €0.091.55%5.72 €5.52 €1412002
Grαfica