IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,199.40   22 mar156.20 (1.67%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%ENDESA0.92%R.E.C.0.57%GAMESA3.38%BBVA3.43%BA.SANTANDER3.84%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MAP
MAPFREHISTΣRICO
22 marΪltima transacciσn: 2.49 €0.04 (1.46%)Volumen: 5.716.786Mαximo diario: 2.54 €Mνnimo diario: 2.49 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
22-03-191.46%2.54 €2.49 €2.49 €21-03-190.20%2.54 €2.51 €2.53 €20-03-192.16%2.60 €2.53 €2.53 €19-03-191.65%2.59 €2.55 €2.59 €18-03-191.23%2.57 €2.52 €2.55 €15-03-191.45%2.52 €2.48 €2.52 €14-03-190.73%2.50 €2.46 €2.48 €13-03-190.98%2.47 €2.44 €2.46 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 26 mar 18 a 22 mar 19:     0.16€ (-6.00%)
22-03-192.49 €0.041.46%2.54 €2.49 €571678621-03-192.53 €0.010.20%2.54 €2.51 €251896220-03-192.53 €0.062.16%2.60 €2.53 €358241219-03-192.59 €0.041.65%2.59 €2.55 €491036018-03-192.55 €0.031.23%2.57 €2.52 €514090315-03-192.52 €0.041.45%2.52 €2.48 €831500114-03-192.48 €0.020.73%2.50 €2.46 €576981313-03-192.46 €0.020.98%2.47 €2.44 €495800912-03-192.44 €0.010.45%2.45 €2.42 €242045911-03-192.43 €0.010.49%2.45 €2.43 €295584208-03-192.44 €0.031.05%2.46 €2.43 €311494707-03-192.47 €0.041.40%2.51 €2.47 €343455006-03-192.50 €0.020.85%2.51 €2.47 €434775305-03-192.48 €0.020.64%2.50 €2.47 €283341404-03-192.50 €0.000.04%2.52 €2.50 €258243801-03-192.50 €0.010.44%2.51 €2.49 €471731828-02-192.48 €0.020.69%2.49 €2.45 €587991627-02-192.47 €0.010.44%2.48 €2.46 €330092926-02-192.48 €0.000.12%2.49 €2.46 €300611525-02-192.48 €0.010.32%2.50 €2.47 €324495922-02-192.49 €0.020.61%2.49 €2.47 €275949521-02-192.47 €0.000.04%2.49 €2.47 €273627120-02-192.48 €0.020.77%2.48 €2.45 €270454719-02-192.46 €0.020.74%2.46 €2.43 €411524618-02-192.44 €0.010.49%2.46 €2.44 €252496815-02-192.45 €0.041.70%2.47 €2.39 €403621914-02-192.41 €0.020.66%2.45 €2.41 €465602213-02-192.43 €0.041.51%2.43 €2.39 €489006912-02-192.39 €0.010.21%2.41 €2.38 €266373311-02-192.38 €0.020.83%2.40 €2.36 €451395708-02-192.40 €0.000.17%2.42 €2.39 €472568307-02-192.40 €0.072.99%2.48 €2.38 €544275006-02-192.47 €0.000.12%2.49 €2.47 €311428205-02-192.48 €0.020.65%2.48 €2.45 €374193204-02-192.46 €0.010.24%2.48 €2.45 €425915801-02-192.47 €0.041.61%2.47 €2.43 €336647931-01-192.43 €0.052.14%2.49 €2.42 €475946830-01-192.48 €0.000.08%2.48 €2.46 €215361029-01-192.48 €0.000.00%2.49 €2.46 €300869828-01-192.48 €0.010.40%2.49 €2.47 €285032925-01-192.49 €0.010.48%2.52 €2.49 €322150824-01-192.50 €0.031.13%2.51 €2.47 €491066923-01-192.47 €0.020.94%2.48 €2.44 €385519422-01-192.45 €0.031.01%2.49 €2.44 €505822021-01-192.48 €0.010.45%2.48 €2.46 €283278418-01-192.46 €0.031.07%2.47 €2.45 €435595517-01-192.44 €0.020.85%2.47 €2.43 €571330316-01-192.46 €0.020.86%2.46 €2.44 €410734715-01-192.44 €0.010.58%2.46 €2.42 €321343314-01-192.42 €0.010.41%2.42 €2.39 €427596111-01-192.41 €0.031.09%2.43 €2.39 €582607010-01-192.39 €0.031.36%2.39 €2.34 €349055109-01-192.36 €0.010.46%2.39 €2.35 €403088608-01-192.37 €0.000.13%2.37 €2.33 €560381307-01-192.37 €0.000.04%2.40 €2.36 €291835604-01-192.37 €0.072.82%2.37 €2.31 €394399603-01-192.31 €0.010.48%2.32 €2.28 €496552402-01-192.30 €0.031.08%2.32 €2.25 €401432831-12-182.32 €0.031.28%2.36 €2.32 €189053628-12-182.35 €0.062.53%2.35 €2.30 €326232727-12-182.29 €0.020.65%2.35 €2.27 €553371424-12-182.31 €0.031.49%2.34 €2.31 €149592021-12-182.34 €0.020.89%2.36 €2.32 €857550020-12-182.36 €0.000.00%2.37 €2.33 €535649719-12-182.36 €0.010.55%2.37 €2.34 €355842218-12-182.35 €0.020.73%2.37 €2.34 €731379617-12-182.39 €0.010.50%2.40 €2.37 €392935414-12-182.38 €0.010.46%2.40 €2.35 €465276013-12-182.39 €0.020.87%2.43 €2.38 €508237812-12-182.41 €0.020.96%2.43 €2.40 €487482411-12-182.39 €0.031.06%2.42 €2.36 €325946510-12-182.37 €0.041.79%2.41 €2.36 €376608207-12-182.41 €0.020.70%2.45 €2.41 €401788206-12-182.43 €0.062.41%2.48 €2.41 €546026205-12-182.49 €0.020.72%2.51 €2.48 €364432404-12-182.50 €0.031.18%2.54 €2.50 €592884503-12-182.53 €0.010.32%2.57 €2.53 €433147130-11-182.53 €0.000.04%2.53 €2.50 €665581629-11-182.52 €0.010.36%2.54 €2.51 €367223128-11-182.52 €0.020.67%2.55 €2.51 €283691527-11-182.53 €0.010.31%2.56 €2.53 €275268226-11-182.54 €0.041.80%2.55 €2.50 €278846123-11-182.50 €0.010.56%2.50 €2.47 €233420022-11-182.48 €0.031.23%2.51 €2.48 €220739121-11-182.51 €0.020.84%2.52 €2.50 €234822020-11-182.49 €0.041.66%2.54 €2.48 €516093419-11-182.53 €0.010.28%2.57 €2.53 €266918216-11-182.54 €0.010.31%2.56 €2.53 €361109015-11-182.55 €0.010.47%2.59 €2.52 €492440714-11-182.56 €0.010.35%2.58 €2.52 €365358413-11-182.57 €0.010.55%2.57 €2.54 €366843412-11-182.56 €0.010.27%2.58 €2.54 €274980209-11-182.55 €0.000.08%2.57 €2.52 €513327008-11-182.55 €0.093.26%2.63 €2.53 €661138107-11-182.64 €0.020.73%2.66 €2.63 €361799406-11-182.62 €0.031.13%2.65 €2.60 €269557805-11-182.65 €0.000.11%2.67 €2.63 €288904802-11-182.64 €0.020.92%2.67 €2.63 €591056601-11-182.62 €0.020.91%2.66 €2.61 €257473831-10-182.64 €0.041.50%2.66 €2.60 €753013130-10-182.61 €0.052.04%2.62 €2.55 €434112429-10-182.55 €0.051.92%2.59 €2.52 €382206326-10-182.51 €0.030.99%2.51 €2.47 €429623625-10-182.53 €0.020.64%2.56 €2.51 €455090424-10-182.51 €0.000.08%2.56 €2.51 €618429823-10-182.51 €0.010.51%2.52 €2.48 €483761422-10-182.53 €0.010.47%2.58 €2.52 €340538819-10-182.54 €0.041.67%2.58 €2.50 €580666418-10-182.58 €0.000.00%2.62 €2.57 €355632317-10-182.58 €0.020.73%2.62 €2.58 €255481516-10-182.60 €0.030.97%2.60 €2.56 €261123315-10-182.57 €0.000.16%2.59 €2.55 €259186512-10-182.58 €0.010.46%2.63 €2.58 €362623511-10-182.59 €0.113.93%2.66 €2.59 €411545510-10-182.70 €0.010.19%2.74 €2.69 €492807009-10-182.69 €0.041.51%2.70 €2.65 €402465808-10-182.65 €0.000.11%2.66 €2.64 €273657905-10-182.65 €0.020.71%2.68 €2.65 €264253704-10-182.67 €0.041.56%2.69 €2.63 €303532003-10-182.63 €0.041.43%2.65 €2.60 €280637402-10-182.60 €0.093.17%2.67 €2.58 €759394901-10-182.68 €0.020.81%2.73 €2.68 €369008528-09-182.70 €0.051.67%2.73 €2.65 €511485527-09-182.75 €0.020.88%2.77 €2.69 €458152526-09-182.72 €0.031.04%2.72 €2.69 €382826225-09-182.70 €0.030.94%2.71 €2.67 €261906124-09-182.67 €0.010.34%2.69 €2.66 €367009221-09-182.66 €0.041.53%2.69 €2.63 €878528420-09-182.62 €0.031.24%2.63 €2.59 €415741419-09-182.59 €0.031.29%2.59 €2.56 €367602918-09-182.56 €0.020.71%2.56 €2.53 €306218017-09-182.54 €0.000.04%2.57 €2.53 €268122014-09-182.54 €0.000.04%2.55 €2.53 €241991813-09-182.54 €0.000.08%2.57 €2.54 €280787912-09-182.54 €0.010.35%2.56 €2.53 €234082511-09-182.55 €0.010.24%2.55 €2.51 €343092410-09-182.54 €0.041.68%2.55 €2.49 €454899007-09-182.50 €0.041.57%2.55 €2.50 €332499306-09-182.54 €0.010.39%2.56 €2.53 €227647605-09-182.55 €0.010.51%2.57 €2.53 €306698104-09-182.54 €0.000.04%2.55 €2.51 €321534903-09-182.54 €0.000.12%2.55 €2.53 €277566931-08-182.54 €0.041.51%2.58 €2.53 €593060330-08-182.58 €0.000.16%2.59 €2.56 €341676829-08-182.57 €0.000.19%2.59 €2.56 €325058928-08-182.58 €0.020.92%2.61 €2.57 €356082827-08-182.60 €0.031.21%2.60 €2.56 €206885424-08-182.57 €0.010.43%2.60 €2.56 €281398223-08-182.58 €0.010.23%2.59 €2.57 €365324322-08-182.59 €0.020.90%2.59 €2.55 €290139221-08-182.57 €0.041.54%2.58 €2.52 €371012920-08-182.53 €0.000.08%2.56 €2.53 €412835117-08-182.53 €0.031.13%2.57 €2.52 €324980816-08-182.56 €0.020.95%2.57 €2.54 €330470915-08-182.53 €0.062.16%2.60 €2.52 €411606114-08-182.59 €0.020.65%2.63 €2.57 €518250313-08-182.61 €0.041.40%2.63 €2.60 €485237110-08-182.64 €0.051.71%2.68 €2.63 €517720209-08-182.69 €0.020.67%2.70 €2.66 €467010708-08-182.67 €0.000.04%2.68 €2.65 €246933307-08-182.67 €0.031.29%2.69 €2.64 €437176406-08-182.64 €0.010.42%2.65 €2.62 €323527803-08-182.63 €0.000.08%2.66 €2.62 €452161402-08-182.63 €0.051.87%2.67 €2.62 €556210801-08-182.68 €0.010.48%2.69 €2.67 €271817131-07-182.69 €0.020.67%2.70 €2.66 €373520830-07-182.67 €0.062.45%2.70 €2.63 €588578227-07-182.61 €0.031.25%2.64 €2.60 €552329926-07-182.64 €0.030.99%2.64 €2.60 €452066125-07-182.61 €0.041.54%2.67 €2.61 €420108824-07-182.66 €0.041.57%2.67 €2.62 €856301823-07-182.61 €0.020.81%2.61 €2.57 €368081620-07-182.59 €0.041.52%2.63 €2.57 €946788619-07-182.63 €0.031.02%2.68 €2.63 €709300418-07-182.66 €0.031.06%2.67 €2.62 €404537017-07-182.63 €0.031.00%2.64 €2.60 €788183016-07-182.61 €0.010.57%2.64 €2.61 €429368513-07-182.62 €0.010.53%2.65 €2.61 €337721112-07-182.64 €0.000.04%2.66 €2.62 €482007711-07-182.63 €0.041.64%2.66 €2.62 €408962510-07-182.68 €0.000.07%2.69 €2.65 €535945409-07-182.68 €0.031.13%2.68 €2.65 €538562806-07-182.65 €0.020.71%2.66 €2.62 €752379705-07-182.67 €0.020.64%2.69 €2.64 €553846504-07-182.65 €0.020.84%2.66 €2.62 €489725103-07-182.63 €0.062.22%2.63 €2.57 €600099402-07-182.57 €0.020.62%2.57 €2.53 €577572929-06-182.59 €0.020.70%2.62 €2.57 €504750728-06-182.57 €0.000.08%2.58 €2.54 €396194427-06-182.57 €0.020.75%2.59 €2.50 €667087426-06-182.55 €0.010.31%2.58 €2.54 €470117925-06-182.55 €0.051.81%2.59 €2.55 €352480622-06-182.60 €0.062.52%2.60 €2.54 €1215304521-06-182.54 €0.020.74%2.59 €2.53 €622249820-06-182.56 €0.010.27%2.59 €2.56 €472034619-06-182.56 €0.000.12%2.58 €2.52 €537859218-06-182.56 €0.020.71%2.58 €2.52 €545105115-06-182.54 €0.041.59%2.59 €2.52 €1678299714-06-182.58 €0.031.06%2.59 €2.54 €6880259113-06-182.56 €0.031.05%2.58 €2.55 €5967303912-06-182.58 €0.020.86%2.61 €2.57 €2449129311-06-182.65 €0.041.65%2.66 €2.62 €529411308-06-182.60 €0.041.40%2.62 €2.58 €1266317107-06-182.64 €0.010.46%2.68 €2.64 €6666278106-06-182.63 €0.000.04%2.64 €2.60 €6268765405-06-182.63 €0.031.24%2.67 €2.63 €1252896604-06-182.66 €0.000.08%2.70 €2.66 €624505101-06-182.66 €0.072.78%2.68 €2.61 €838679631-05-182.59 €0.031.11%2.66 €2.57 €851799930-05-182.62 €0.010.38%2.67 €2.59 €1302548929-05-182.63 €0.114.01%2.73 €2.63 €860714328-05-182.74 €0.041.37%2.82 €2.74 €564651525-05-182.78 €0.041.28%2.86 €2.75 €598507024-05-182.82 €0.020.64%2.87 €2.82 €327355023-05-182.83 €0.051.90%2.89 €2.83 €556340422-05-182.89 €0.031.05%2.90 €2.85 €288532821-05-182.86 €0.041.41%2.91 €2.86 €633200218-05-182.90 €0.010.31%2.91 €2.89 €436478617-05-182.91 €0.020.83%2.91 €2.88 €402988816-05-182.88 €0.000.03%2.90 €2.88 €487505715-05-182.89 €0.010.38%2.91 €2.88 €398286614-05-182.90 €0.030.89%2.93 €2.89 €212266411-05-182.92 €0.020.65%2.93 €2.90 €321757910-05-182.90 €0.010.24%2.92 €2.90 €211119509-05-182.91 €0.010.41%2.92 €2.89 €261104208-05-182.90 €0.010.24%2.91 €2.87 €311402607-05-182.89 €0.020.52%2.92 €2.89 €514704404-05-182.91 €0.000.07%2.92 €2.89 €408015503-05-182.90 €0.000.17%2.92 €2.87 €488381702-05-182.91 €0.030.87%2.92 €2.87 €316055130-04-182.88 €0.020.80%2.90 €2.86 €431953627-04-182.86 €0.010.45%2.90 €2.83 €453155226-04-182.87 €0.000.17%2.89 €2.85 €255407625-04-182.87 €0.031.00%2.89 €2.85 €381527924-04-182.90 €0.020.56%2.91 €2.86 €604999923-04-182.88 €0.062.13%2.89 €2.84 €383468520-04-182.82 €0.020.79%2.83 €2.80 €249400719-04-182.80 €0.000.11%2.82 €2.79 €350518418-04-182.80 €0.000.14%2.81 €2.79 €245980117-04-182.80 €0.031.08%2.81 €2.77 €408005716-04-182.77 €0.000.11%2.79 €2.75 €207178613-04-182.77 €0.000.04%2.78 €2.76 €238637612-04-182.77 €0.051.73%2.78 €2.73 €298401711-04-182.72 €0.020.73%2.74 €2.72 €203347010-04-182.74 €0.000.15%2.77 €2.73 €302023809-04-182.74 €0.010.54%2.78 €2.73 €286655606-04-182.75 €0.010.47%2.77 €2.72 €293465105-04-182.74 €0.041.59%2.76 €2.72 €241423504-04-182.70 €0.000.11%2.71 €2.66 €337809903-04-182.70 €0.000.04%2.72 €2.67 €315742329-03-182.70 €0.000.04%2.75 €2.70 €271927328-03-182.70 €0.041.69%2.70 €2.62 €286924427-03-182.66 €0.010.23%2.70 €2.66 €674863826-03-182.65 €0.000.04%2.67 €2.63 €2709586
Grαfica