IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,157.40   26 jun2.40 (0.03%)
Rαnking MC
ARCELORMIT.4.72%IAG1.87%ACERINOX1.82%AENA2.62%INM.COLONIAL2.94%ACS3.79%
Aviso legalbolsa.es
 
MAP
MAPFREHISTΣRICO
26 junΪltima transacciσn: 2.62 €0.01 (0.53%)Volumen: 24.098.883Mαximo diario: 2.65 €Mνnimo diario: 2.62 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
26-06-190.53%2.65 €2.62 €2.62 €25-06-190.08%2.64 €2.62 €2.64 €24-06-190.38%2.66 €2.63 €2.64 €21-06-190.27%2.66 €2.60 €2.63 €20-06-190.84%2.75 €2.70 €2.71 €19-06-191.75%2.73 €2.68 €2.73 €18-06-191.44%2.69 €2.62 €2.68 €17-06-190.23%2.66 €2.64 €2.64 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 27 jun 18 a 26 jun 19:     0.06€ (2.18%)
26-06-192.62 €0.010.53%2.65 €2.62 €2409888325-06-192.64 €0.000.08%2.64 €2.62 €400175924-06-192.64 €0.010.38%2.66 €2.63 €279781921-06-192.63 €0.010.27%2.66 €2.60 €803050720-06-192.71 €0.020.84%2.75 €2.70 €618213019-06-192.73 €0.051.75%2.73 €2.68 €621457918-06-192.68 €0.041.44%2.69 €2.62 €362244617-06-192.64 €0.010.23%2.66 €2.64 €1452361814-06-192.64 €0.030.94%2.66 €2.63 €625032113-06-192.66 €0.010.22%2.68 €2.66 €427137412-06-192.67 €0.020.63%2.68 €2.66 €2268712311-06-192.69 €0.010.52%2.70 €2.68 €286914510-06-192.67 €0.010.19%2.68 €2.66 €147094607-06-192.67 €0.031.29%2.67 €2.64 €265350506-06-192.63 €0.010.19%2.66 €2.62 €315346505-06-192.64 €0.020.75%2.67 €2.63 €584468504-06-192.66 €0.051.88%2.66 €2.59 €509702303-06-192.61 €0.020.76%2.61 €2.59 €316340631-05-192.63 €0.030.98%2.64 €2.61 €395131330-05-192.65 €0.041.57%2.66 €2.61 €166875329-05-192.61 €0.051.99%2.66 €2.61 €491368528-05-192.67 €0.010.34%2.68 €2.65 €578195327-05-192.68 €0.020.79%2.69 €2.66 €107003724-05-192.65 €0.051.80%2.65 €2.62 €304597223-05-192.61 €0.051.84%2.66 €2.61 €285051722-05-192.66 €0.010.23%2.67 €2.64 €304854821-05-192.66 €0.020.64%2.67 €2.63 €292551920-05-192.65 €0.031.23%2.69 €2.62 €469567317-05-192.68 €0.010.52%2.69 €2.64 €526723116-05-192.69 €0.062.20%2.70 €2.63 €492019515-05-192.63 €0.010.57%2.63 €2.60 €278243514-05-192.62 €0.041.67%2.62 €2.58 €366349813-05-192.58 €0.041.68%2.63 €2.58 €277696610-05-192.62 €0.020.69%2.64 €2.61 €201738709-05-192.60 €0.041.63%2.64 €2.59 €431302708-05-192.65 €0.000.04%2.67 €2.62 €366905807-05-192.65 €0.020.72%2.70 €2.64 €446948806-05-192.63 €0.051.87%2.64 €2.60 €249954703-05-192.68 €0.020.56%2.69 €2.66 €254130402-05-192.69 €0.020.64%2.73 €2.66 €464484830-04-192.68 €0.010.34%2.69 €2.63 €614315129-04-192.67 €0.031.29%2.67 €2.61 €446915426-04-192.63 €0.010.38%2.64 €2.61 €230791825-04-192.62 €0.010.34%2.62 €2.59 €431436024-04-192.61 €0.051.88%2.65 €2.61 €418464223-04-192.66 €0.010.22%2.69 €2.63 €390178218-04-192.67 €0.020.57%2.68 €2.64 €244861717-04-192.65 €0.041.57%2.68 €2.62 €617798916-04-192.61 €0.010.50%2.62 €2.59 €388347015-04-192.60 €0.010.31%2.61 €2.59 €531077812-04-192.59 €0.020.70%2.59 €2.55 €412160611-04-192.57 €0.020.86%2.59 €2.55 €450419910-04-192.55 €0.000.04%2.56 €2.54 €416435909-04-192.55 €0.020.78%2.60 €2.55 €377426908-04-192.57 €0.020.62%2.60 €2.57 €343137505-04-192.59 €0.010.27%2.60 €2.58 €562797904-04-192.58 €0.010.43%2.59 €2.56 €518779003-04-192.57 €0.041.74%2.57 €2.54 €416289102-04-192.53 €0.031.16%2.53 €2.50 €428518401-04-192.50 €0.041.71%2.50 €2.47 €392087529-03-192.46 €0.031.03%2.47 €2.44 €479878528-03-192.43 €0.020.65%2.46 €2.43 €312313927-03-192.45 €0.010.41%2.47 €2.43 €445846826-03-192.44 €0.041.61%2.49 €2.44 €463101425-03-192.48 €0.020.60%2.51 €2.48 €623040622-03-192.49 €0.041.46%2.54 €2.49 €571678621-03-192.53 €0.010.20%2.54 €2.51 €251896220-03-192.53 €0.062.16%2.60 €2.53 €358241219-03-192.59 €0.041.65%2.59 €2.55 €491036018-03-192.55 €0.031.23%2.57 €2.52 €514090315-03-192.52 €0.041.45%2.52 €2.48 €831500114-03-192.48 €0.020.73%2.50 €2.46 €576981313-03-192.46 €0.020.98%2.47 €2.44 €495800912-03-192.44 €0.010.45%2.45 €2.42 €242045911-03-192.43 €0.010.49%2.45 €2.43 €295584208-03-192.44 €0.031.05%2.46 €2.43 €311494707-03-192.47 €0.041.40%2.51 €2.47 €343455006-03-192.50 €0.020.85%2.51 €2.47 €434775305-03-192.48 €0.020.64%2.50 €2.47 €283341404-03-192.50 €0.000.04%2.52 €2.50 €258243801-03-192.50 €0.010.44%2.51 €2.49 €471731828-02-192.48 €0.020.69%2.49 €2.45 €587991627-02-192.47 €0.010.44%2.48 €2.46 €330092926-02-192.48 €0.000.12%2.49 €2.46 €300611525-02-192.48 €0.010.32%2.50 €2.47 €324495922-02-192.49 €0.020.61%2.49 €2.47 €275949521-02-192.47 €0.000.04%2.49 €2.47 €273627120-02-192.48 €0.020.77%2.48 €2.45 €270454719-02-192.46 €0.020.74%2.46 €2.43 €411524618-02-192.44 €0.010.49%2.46 €2.44 €252496815-02-192.45 €0.041.70%2.47 €2.39 €403621914-02-192.41 €0.020.66%2.45 €2.41 €465602213-02-192.43 €0.041.51%2.43 €2.39 €489006912-02-192.39 €0.010.21%2.41 €2.38 €266373311-02-192.38 €0.020.83%2.40 €2.36 €451395708-02-192.40 €0.000.17%2.42 €2.39 €472568307-02-192.40 €0.072.99%2.48 €2.38 €544275006-02-192.47 €0.000.12%2.49 €2.47 €311428205-02-192.48 €0.020.65%2.48 €2.45 €374193204-02-192.46 €0.010.24%2.48 €2.45 €425915801-02-192.47 €0.041.61%2.47 €2.43 €336647931-01-192.43 €0.052.14%2.49 €2.42 €475946830-01-192.48 €0.000.08%2.48 €2.46 €215361029-01-192.48 €0.000.00%2.49 €2.46 €300869828-01-192.48 €0.010.40%2.49 €2.47 €285032925-01-192.49 €0.010.48%2.52 €2.49 €322150824-01-192.50 €0.031.13%2.51 €2.47 €491066923-01-192.47 €0.020.94%2.48 €2.44 €385519422-01-192.45 €0.031.01%2.49 €2.44 €505822021-01-192.48 €0.010.45%2.48 €2.46 €283278418-01-192.46 €0.031.07%2.47 €2.45 €435595517-01-192.44 €0.020.85%2.47 €2.43 €571330316-01-192.46 €0.020.86%2.46 €2.44 €410734715-01-192.44 €0.010.58%2.46 €2.42 €321343314-01-192.42 €0.010.41%2.42 €2.39 €427596111-01-192.41 €0.031.09%2.43 €2.39 €582607010-01-192.39 €0.031.36%2.39 €2.34 €349055109-01-192.36 €0.010.46%2.39 €2.35 €403088608-01-192.37 €0.000.13%2.37 €2.33 €560381307-01-192.37 €0.000.04%2.40 €2.36 €291835604-01-192.37 €0.072.82%2.37 €2.31 €394399603-01-192.31 €0.010.48%2.32 €2.28 €496552402-01-192.30 €0.031.08%2.32 €2.25 €401432831-12-182.32 €0.031.28%2.36 €2.32 €189053628-12-182.35 €0.062.53%2.35 €2.30 €326232727-12-182.29 €0.020.65%2.35 €2.27 €553371424-12-182.31 €0.031.49%2.34 €2.31 €149592021-12-182.34 €0.020.89%2.36 €2.32 €857550020-12-182.36 €0.000.00%2.37 €2.33 €535649719-12-182.36 €0.010.55%2.37 €2.34 €355842218-12-182.35 €0.020.73%2.37 €2.34 €731379617-12-182.39 €0.010.50%2.40 €2.37 €392935414-12-182.38 €0.010.46%2.40 €2.35 €465276013-12-182.39 €0.020.87%2.43 €2.38 €508237812-12-182.41 €0.020.96%2.43 €2.40 €487482411-12-182.39 €0.031.06%2.42 €2.36 €325946510-12-182.37 €0.041.79%2.41 €2.36 €376608207-12-182.41 €0.020.70%2.45 €2.41 €401788206-12-182.43 €0.062.41%2.48 €2.41 €546026205-12-182.49 €0.020.72%2.51 €2.48 €364432404-12-182.50 €0.031.18%2.54 €2.50 €592884503-12-182.53 €0.010.32%2.57 €2.53 €433147130-11-182.53 €0.000.04%2.53 €2.50 €665581629-11-182.52 €0.010.36%2.54 €2.51 €367223128-11-182.52 €0.020.67%2.55 €2.51 €283691527-11-182.53 €0.010.31%2.56 €2.53 €275268226-11-182.54 €0.041.80%2.55 €2.50 €278846123-11-182.50 €0.010.56%2.50 €2.47 €233420022-11-182.48 €0.031.23%2.51 €2.48 €220739121-11-182.51 €0.020.84%2.52 €2.50 €234822020-11-182.49 €0.041.66%2.54 €2.48 €516093419-11-182.53 €0.010.28%2.57 €2.53 €266918216-11-182.54 €0.010.31%2.56 €2.53 €361109015-11-182.55 €0.010.47%2.59 €2.52 €492440714-11-182.56 €0.010.35%2.58 €2.52 €365358413-11-182.57 €0.010.55%2.57 €2.54 €366843412-11-182.56 €0.010.27%2.58 €2.54 €274980209-11-182.55 €0.000.08%2.57 €2.52 €513327008-11-182.55 €0.093.26%2.63 €2.53 €661138107-11-182.64 €0.020.73%2.66 €2.63 €361799406-11-182.62 €0.031.13%2.65 €2.60 €269557805-11-182.65 €0.000.11%2.67 €2.63 €288904802-11-182.64 €0.020.92%2.67 €2.63 €591056601-11-182.62 €0.020.91%2.66 €2.61 €257473831-10-182.64 €0.041.50%2.66 €2.60 €753013130-10-182.61 €0.052.04%2.62 €2.55 €434112429-10-182.55 €0.051.92%2.59 €2.52 €382206326-10-182.51 €0.030.99%2.51 €2.47 €429623625-10-182.53 €0.020.64%2.56 €2.51 €455090424-10-182.51 €0.000.08%2.56 €2.51 €618429823-10-182.51 €0.010.51%2.52 €2.48 €483761422-10-182.53 €0.010.47%2.58 €2.52 €340538819-10-182.54 €0.041.67%2.58 €2.50 €580666418-10-182.58 €0.000.00%2.62 €2.57 €355632317-10-182.58 €0.020.73%2.62 €2.58 €255481516-10-182.60 €0.030.97%2.60 €2.56 €261123315-10-182.57 €0.000.16%2.59 €2.55 €259186512-10-182.58 €0.010.46%2.63 €2.58 €362623511-10-182.59 €0.113.93%2.66 €2.59 €411545510-10-182.70 €0.010.19%2.74 €2.69 €492807009-10-182.69 €0.041.51%2.70 €2.65 €402465808-10-182.65 €0.000.11%2.66 €2.64 €273657905-10-182.65 €0.020.71%2.68 €2.65 €264253704-10-182.67 €0.041.56%2.69 €2.63 €303532003-10-182.63 €0.041.43%2.65 €2.60 €280637402-10-182.60 €0.093.17%2.67 €2.58 €759394901-10-182.68 €0.020.81%2.73 €2.68 €369008528-09-182.70 €0.051.67%2.73 €2.65 €511485527-09-182.75 €0.020.88%2.77 €2.69 €458152526-09-182.72 €0.031.04%2.72 €2.69 €382826225-09-182.70 €0.030.94%2.71 €2.67 €261906124-09-182.67 €0.010.34%2.69 €2.66 €367009221-09-182.66 €0.041.53%2.69 €2.63 €878528420-09-182.62 €0.031.24%2.63 €2.59 €415741419-09-182.59 €0.031.29%2.59 €2.56 €367602918-09-182.56 €0.020.71%2.56 €2.53 €306218017-09-182.54 €0.000.04%2.57 €2.53 €268122014-09-182.54 €0.000.04%2.55 €2.53 €241991813-09-182.54 €0.000.08%2.57 €2.54 €280787912-09-182.54 €0.010.35%2.56 €2.53 €234082511-09-182.55 €0.010.24%2.55 €2.51 €343092410-09-182.54 €0.041.68%2.55 €2.49 €454899007-09-182.50 €0.041.57%2.55 €2.50 €332499306-09-182.54 €0.010.39%2.56 €2.53 €227647605-09-182.55 €0.010.51%2.57 €2.53 €306698104-09-182.54 €0.000.04%2.55 €2.51 €321534903-09-182.54 €0.000.12%2.55 €2.53 €277566931-08-182.54 €0.041.51%2.58 €2.53 €593060330-08-182.58 €0.000.16%2.59 €2.56 €341676829-08-182.57 €0.000.19%2.59 €2.56 €325058928-08-182.58 €0.020.92%2.61 €2.57 €356082827-08-182.60 €0.031.21%2.60 €2.56 €206885424-08-182.57 €0.010.43%2.60 €2.56 €281398223-08-182.58 €0.010.23%2.59 €2.57 €365324322-08-182.59 €0.020.90%2.59 €2.55 €290139221-08-182.57 €0.041.54%2.58 €2.52 €371012920-08-182.53 €0.000.08%2.56 €2.53 €412835117-08-182.53 €0.031.13%2.57 €2.52 €324980816-08-182.56 €0.020.95%2.57 €2.54 €330470915-08-182.53 €0.062.16%2.60 €2.52 €411606114-08-182.59 €0.020.65%2.63 €2.57 €518250313-08-182.61 €0.041.40%2.63 €2.60 €485237110-08-182.64 €0.051.71%2.68 €2.63 €517720209-08-182.69 €0.020.67%2.70 €2.66 €467010708-08-182.67 €0.000.04%2.68 €2.65 €246933307-08-182.67 €0.031.29%2.69 €2.64 €437176406-08-182.64 €0.010.42%2.65 €2.62 €323527803-08-182.63 €0.000.08%2.66 €2.62 €452161402-08-182.63 €0.051.87%2.67 €2.62 €556210801-08-182.68 €0.010.48%2.69 €2.67 €271817131-07-182.69 €0.020.67%2.70 €2.66 €373520830-07-182.67 €0.062.45%2.70 €2.63 €588578227-07-182.61 €0.031.25%2.64 €2.60 €552329926-07-182.64 €0.030.99%2.64 €2.60 €452066125-07-182.61 €0.041.54%2.67 €2.61 €420108824-07-182.66 €0.041.57%2.67 €2.62 €856301823-07-182.61 €0.020.81%2.61 €2.57 €368081620-07-182.59 €0.041.52%2.63 €2.57 €946788619-07-182.63 €0.031.02%2.68 €2.63 €709300418-07-182.66 €0.031.06%2.67 €2.62 €404537017-07-182.63 €0.031.00%2.64 €2.60 €788183016-07-182.61 €0.010.57%2.64 €2.61 €429368513-07-182.62 €0.010.53%2.65 €2.61 €337721112-07-182.64 €0.000.04%2.66 €2.62 €482007711-07-182.63 €0.041.64%2.66 €2.62 €408962510-07-182.68 €0.000.07%2.69 €2.65 €535945409-07-182.68 €0.031.13%2.68 €2.65 €538562806-07-182.65 €0.020.71%2.66 €2.62 €752379705-07-182.67 €0.020.64%2.69 €2.64 €553846504-07-182.65 €0.020.84%2.66 €2.62 €489725103-07-182.63 €0.062.22%2.63 €2.57 €600099402-07-182.57 €0.020.62%2.57 €2.53 €577572929-06-182.59 €0.020.70%2.62 €2.57 €504750728-06-182.57 €0.000.08%2.58 €2.54 €396194427-06-182.57 €0.020.75%2.59 €2.50 €6670874
Grαfica