IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,753.20   17:38h33.80 (0.35%)
1 €
= $1.124615 sep 2016
Rαnking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MAP
MAPFREHISTΣRICO
17:35hΪltima transacciσn: 2.66 €0.03 (1.06%)Volumen: 4.045.370Mαximo diario: 2.67 €Mνnimo diario: 2.62 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
18-07-181.06%2.67 €2.62 €2.66 €17-07-181.00%2.64 €2.60 €2.63 €16-07-180.57%2.64 €2.61 €2.61 €13-07-180.53%2.65 €2.61 €2.62 €12-07-180.04%2.66 €2.62 €2.64 €11-07-181.64%2.66 €2.62 €2.63 €10-07-180.07%2.69 €2.65 €2.68 €09-07-181.13%2.68 €2.65 €2.68 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 18 jul 17 a 18 jul 18:     0.49€ (-15.69%)
18-07-182.66 €0.031.06%2.67 €2.62 €404537017-07-182.63 €0.031.00%2.64 €2.60 €788183016-07-182.61 €0.010.57%2.64 €2.61 €429368513-07-182.62 €0.010.53%2.65 €2.61 €337721112-07-182.64 €0.000.04%2.66 €2.62 €482007711-07-182.63 €0.041.64%2.66 €2.62 €408962510-07-182.68 €0.000.07%2.69 €2.65 €535945409-07-182.68 €0.031.13%2.68 €2.65 €538562806-07-182.65 €0.020.71%2.66 €2.62 €752379705-07-182.67 €0.020.64%2.69 €2.64 €553846504-07-182.65 €0.020.84%2.66 €2.62 €489725103-07-182.63 €0.062.22%2.63 €2.57 €600099402-07-182.57 €0.020.62%2.57 €2.53 €577572929-06-182.59 €0.020.70%2.62 €2.57 €504750728-06-182.57 €0.000.08%2.58 €2.54 €396194427-06-182.57 €0.020.75%2.59 €2.50 €667087426-06-182.55 €0.010.31%2.58 €2.54 €470117925-06-182.55 €0.051.81%2.59 €2.55 €352480622-06-182.60 €0.062.52%2.60 €2.54 €1215304521-06-182.54 €0.020.74%2.59 €2.53 €622249820-06-182.56 €0.010.27%2.59 €2.56 €472034619-06-182.56 €0.000.12%2.58 €2.52 €537859218-06-182.56 €0.020.71%2.58 €2.52 €545105115-06-182.54 €0.041.59%2.59 €2.52 €1678299714-06-182.58 €0.031.06%2.59 €2.54 €6880259113-06-182.56 €0.031.05%2.58 €2.55 €5967303912-06-182.58 €0.020.86%2.61 €2.57 €2449129311-06-182.65 €0.041.65%2.66 €2.62 €529411308-06-182.60 €0.041.40%2.62 €2.58 €1266317107-06-182.64 €0.010.46%2.68 €2.64 €6666278106-06-182.63 €0.000.04%2.64 €2.60 €6268765405-06-182.63 €0.031.24%2.67 €2.63 €1252896604-06-182.66 €0.000.08%2.70 €2.66 €624505101-06-182.66 €0.072.78%2.68 €2.61 €838679631-05-182.59 €0.031.11%2.66 €2.57 €851799930-05-182.62 €0.010.38%2.67 €2.59 €1302548929-05-182.63 €0.114.01%2.73 €2.63 €860714328-05-182.74 €0.041.37%2.82 €2.74 €564651525-05-182.78 €0.041.28%2.86 €2.75 €598507024-05-182.82 €0.020.64%2.87 €2.82 €327355023-05-182.83 €0.051.90%2.89 €2.83 €556340422-05-182.89 €0.031.05%2.90 €2.85 €288532821-05-182.86 €0.041.41%2.91 €2.86 €633200218-05-182.90 €0.010.31%2.91 €2.89 €436478617-05-182.91 €0.020.83%2.91 €2.88 €402988816-05-182.88 €0.000.03%2.90 €2.88 €487505715-05-182.89 €0.010.38%2.91 €2.88 €398286614-05-182.90 €0.030.89%2.93 €2.89 €212266411-05-182.92 €0.020.65%2.93 €2.90 €321757910-05-182.90 €0.010.24%2.92 €2.90 €211119509-05-182.91 €0.010.41%2.92 €2.89 €261104208-05-182.90 €0.010.24%2.91 €2.87 €311402607-05-182.89 €0.020.52%2.92 €2.89 €514704404-05-182.91 €0.000.07%2.92 €2.89 €408015503-05-182.90 €0.000.17%2.92 €2.87 €488381702-05-182.91 €0.030.87%2.92 €2.87 €316055130-04-182.88 €0.020.80%2.90 €2.86 €431953627-04-182.86 €0.010.45%2.90 €2.83 €453155226-04-182.87 €0.000.17%2.89 €2.85 €255407625-04-182.87 €0.031.00%2.89 €2.85 €381527924-04-182.90 €0.020.56%2.91 €2.86 €604999923-04-182.88 €0.062.13%2.89 €2.84 €383468520-04-182.82 €0.020.79%2.83 €2.80 €249400719-04-182.80 €0.000.11%2.82 €2.79 €350518418-04-182.80 €0.000.14%2.81 €2.79 €245980117-04-182.80 €0.031.08%2.81 €2.77 €408005716-04-182.77 €0.000.11%2.79 €2.75 €207178613-04-182.77 €0.000.04%2.78 €2.76 €238637612-04-182.77 €0.051.73%2.78 €2.73 €298401711-04-182.72 €0.020.73%2.74 €2.72 €203347010-04-182.74 €0.000.15%2.77 €2.73 €302023809-04-182.74 €0.010.54%2.78 €2.73 €286655606-04-182.75 €0.010.47%2.77 €2.72 €293465105-04-182.74 €0.041.59%2.76 €2.72 €241423504-04-182.70 €0.000.11%2.71 €2.66 €337809903-04-182.70 €0.000.04%2.72 €2.67 €315742329-03-182.70 €0.000.04%2.75 €2.70 €271927328-03-182.70 €0.041.69%2.70 €2.62 €286924427-03-182.66 €0.010.23%2.70 €2.66 €674863826-03-182.65 €0.000.04%2.67 €2.63 €270958623-03-182.65 €0.020.90%2.65 €2.61 €507581422-03-182.67 €0.051.80%2.73 €2.66 €331457321-03-182.72 €0.010.26%2.75 €2.72 €323248120-03-182.73 €0.010.33%2.74 €2.71 €522778019-03-182.72 €0.041.56%2.77 €2.72 €257979316-03-182.76 €0.010.50%2.79 €2.76 €501340915-03-182.78 €0.010.47%2.79 €2.73 €445755314-03-182.77 €0.000.11%2.79 €2.76 €386560413-03-182.76 €0.010.47%2.79 €2.75 €428698712-03-182.78 €0.051.87%2.78 €2.74 €343757209-03-182.72 €0.031.00%2.74 €2.69 €351233108-03-182.70 €0.020.60%2.70 €2.66 €364846307-03-182.68 €0.030.94%2.68 €2.64 €424622606-03-182.66 €0.010.34%2.69 €2.66 €298901605-03-182.65 €0.000.00%2.66 €2.62 €427614402-03-182.65 €0.072.68%2.70 €2.64 €532124201-03-182.72 €0.051.81%2.76 €2.72 €520470728-02-182.77 €0.010.29%2.80 €2.76 €475267827-02-182.78 €0.000.11%2.80 €2.77 €307890926-02-182.78 €0.010.32%2.79 €2.77 €504323323-02-182.77 €0.000.00%2.78 €2.76 €239969522-02-182.77 €0.000.11%2.78 €2.75 €250758921-02-182.78 €0.010.18%2.78 €2.75 €381847520-02-182.77 €0.020.80%2.78 €2.75 €302584319-02-182.75 €0.010.25%2.78 €2.75 €355351816-02-182.76 €0.041.51%2.76 €2.73 €692471115-02-182.71 €0.000.15%2.75 €2.70 €447334314-02-182.71 €0.020.59%2.76 €2.70 €453567213-02-182.73 €0.010.22%2.74 €2.71 €455581512-02-182.73 €0.020.59%2.77 €2.73 €790317709-02-182.72 €0.010.40%2.73 €2.68 €503998908-02-182.73 €0.031.02%2.82 €2.72 €851190607-02-182.76 €0.051.66%2.77 €2.72 €527009006-02-182.71 €0.113.87%2.76 €2.68 €668504405-02-182.82 €0.062.02%2.86 €2.81 €416182902-02-182.88 €0.000.07%2.90 €2.85 €357920301-02-182.88 €0.020.63%2.91 €2.85 €342661931-01-182.86 €0.000.07%2.88 €2.84 €564154030-01-182.86 €0.062.16%2.92 €2.84 €671310929-01-182.92 €0.010.27%2.94 €2.92 €359628926-01-182.93 €0.000.10%2.96 €2.91 €587024525-01-182.93 €0.041.31%2.95 €2.90 €640945424-01-182.90 €0.020.75%2.94 €2.89 €492118223-01-182.92 €0.010.38%2.93 €2.89 €996780722-01-182.91 €0.041.36%2.91 €2.86 €376793819-01-182.87 €0.010.46%2.89 €2.85 €441990918-01-182.85 €0.010.35%2.87 €2.84 €337001117-01-182.84 €0.030.91%2.87 €2.83 €692606316-01-182.87 €0.010.38%2.91 €2.86 €413347515-01-182.86 €0.010.21%2.88 €2.86 €243967112-01-182.87 €0.020.56%2.89 €2.85 €455469811-01-182.86 €0.010.32%2.87 €2.83 €435041910-01-182.86 €0.020.56%2.87 €2.82 €373060009-01-182.84 €0.051.68%2.86 €2.80 €681870008-01-182.79 €0.020.60%2.83 €2.79 €467389305-01-182.81 €0.062.14%2.82 €2.77 €765660904-01-182.75 €0.051.81%2.77 €2.71 €377856503-01-182.70 €0.010.22%2.72 €2.68 €413599802-01-182.71 €0.031.12%2.71 €2.67 €337947329-12-172.68 €0.010.22%2.69 €2.66 €269308528-12-172.68 €0.010.22%2.70 €2.67 €219133827-12-172.69 €0.000.04%2.70 €2.68 €203184922-12-172.69 €0.020.63%2.71 €2.66 €259501721-12-172.70 €0.041.46%2.70 €2.65 €444058220-12-172.66 €0.051.77%2.72 €2.66 €694086719-12-172.71 €0.020.59%2.74 €2.71 €685777218-12-172.73 €0.072.67%2.74 €2.66 €916027415-12-172.66 €0.010.34%2.69 €2.64 €2680064714-12-172.67 €0.020.60%2.70 €2.64 €3331492613-12-172.65 €0.010.41%2.68 €2.65 €4379291812-12-172.66 €0.020.72%2.68 €2.65 €2086268111-12-172.70 €0.020.59%2.73 €2.67 €1108505408-12-172.72 €0.000.15%2.76 €2.72 €626378907-12-172.72 €0.030.98%2.75 €2.70 €4591310906-12-172.74 €0.041.37%2.77 €2.72 €6311406105-12-172.78 €0.031.21%2.82 €2.78 €2199581204-12-172.81 €0.030.93%2.83 €2.79 €484313301-12-172.79 €0.041.34%2.85 €2.78 €954655930-11-172.83 €0.031.05%2.87 €2.82 €850821429-11-172.86 €0.041.35%2.88 €2.82 €1310432528-11-172.82 €0.010.18%2.83 €2.79 €597729927-11-172.81 €0.062.14%2.84 €2.76 €690777224-11-172.75 €0.031.03%2.76 €2.69 €577087123-11-172.73 €0.010.44%2.74 €2.70 €331772222-11-172.74 €0.010.44%2.77 €2.73 €420432021-11-172.73 €0.031.09%2.77 €2.73 €454869020-11-172.76 €0.000.04%2.76 €2.73 €460605517-11-172.76 €0.010.18%2.79 €2.75 €748578316-11-172.76 €0.030.99%2.78 €2.72 €648082515-11-172.74 €0.031.07%2.74 €2.66 €568907314-11-172.71 €0.000.04%2.72 €2.67 €581664613-11-172.71 €0.020.62%2.73 €2.69 €575462710-11-172.72 €0.010.37%2.74 €2.71 €778509809-11-172.73 €0.051.90%2.75 €2.68 €954703608-11-172.68 €0.020.59%2.70 €2.66 €953258107-11-172.70 €0.030.95%2.76 €2.69 €574868106-11-172.72 €0.020.55%2.76 €2.71 €469767603-11-172.74 €0.072.49%2.81 €2.73 €495155002-11-172.81 €0.000.14%2.83 €2.80 €465558701-11-172.81 €0.000.11%2.85 €2.81 €692789631-10-172.81 €0.041.26%2.85 €2.75 €802676030-10-172.77 €0.093.31%2.83 €2.73 €918619427-10-172.69 €0.072.47%2.77 €2.67 €670709326-10-172.75 €0.093.42%2.83 €2.64 €1234210425-10-172.66 €0.051.77%2.70 €2.66 €593789324-10-172.71 €0.062.19%2.73 €2.65 €918798323-10-172.65 €0.041.41%2.69 €2.65 €411164020-10-172.69 €0.030.98%2.70 €2.66 €413139519-10-172.66 €0.010.34%2.69 €2.65 €539812518-10-172.66 €0.031.07%2.67 €2.62 €936259017-10-172.63 €0.020.68%2.67 €2.62 €587665716-10-172.65 €0.000.15%2.65 €2.62 €397983913-10-172.64 €0.031.09%2.69 €2.64 €546683412-10-172.67 €0.062.20%2.74 €2.67 €718054411-10-172.73 €0.020.62%2.79 €2.73 €1065900810-10-172.75 €0.010.26%2.75 €2.71 €459718309-10-172.74 €0.020.90%2.80 €2.73 €718501706-10-172.77 €0.010.51%2.77 €2.73 €406755805-10-172.75 €0.072.76%2.76 €2.67 €640091604-10-172.68 €0.010.52%2.69 €2.65 €897335103-10-172.69 €0.031.14%2.73 €2.68 €475888402-10-172.72 €0.031.16%2.74 €2.70 €464310929-09-172.75 €0.020.66%2.76 €2.73 €638740628-09-172.74 €0.083.01%2.77 €2.73 €892376327-09-172.82 €0.145.18%2.83 €2.71 €672315126-09-172.68 €0.072.58%2.75 €2.68 €780661825-09-172.75 €0.093.17%2.84 €2.75 €535566222-09-172.84 €0.020.85%2.85 €2.81 €271767621-09-172.82 €0.030.98%2.89 €2.82 €369570220-09-172.85 €0.031.18%2.89 €2.84 €471345019-09-172.88 €0.000.03%2.90 €2.88 €456583718-09-172.88 €0.010.31%2.91 €2.88 €339840015-09-172.87 €0.020.79%2.91 €2.86 €430141914-09-172.90 €0.020.82%2.92 €2.88 €303355813-09-172.92 €0.020.68%2.95 €2.92 €406191712-09-172.94 €0.030.89%2.96 €2.91 €926898511-09-172.91 €0.093.15%2.92 €2.85 €379935808-09-172.83 €0.030.88%2.85 €2.80 €410235507-09-172.85 €0.010.28%2.88 €2.84 €392959906-09-172.86 €0.051.55%2.89 €2.84 €468785105-09-172.90 €0.041.46%2.95 €2.90 €282154904-09-172.95 €0.020.81%2.97 €2.94 €176238201-09-172.97 €0.000.10%2.99 €2.96 €285411431-08-172.97 €0.010.34%2.98 €2.92 €728330930-08-172.96 €0.041.40%2.97 €2.94 €325782129-08-172.92 €0.072.27%2.97 €2.91 €560986228-08-172.99 €0.031.09%3.02 €2.99 €214491325-08-173.02 €0.010.40%3.05 €3.02 €223721624-08-173.04 €0.020.56%3.04 €3.02 €251484823-08-173.02 €0.031.08%3.06 €3.02 €272546122-08-173.05 €0.031.09%3.05 €3.02 €323832421-08-173.02 €0.010.30%3.05 €3.01 €302065218-08-173.03 €0.020.53%3.04 €3.01 €352611817-08-173.04 €0.061.78%3.09 €3.03 €834462816-08-173.10 €0.041.24%3.10 €3.06 €382310115-08-173.06 €0.030.91%3.11 €3.06 €262818614-08-173.09 €0.030.92%3.11 €3.07 €289726411-08-173.06 €0.051.73%3.09 €3.03 €367183810-08-173.11 €0.030.86%3.16 €3.10 €368303709-08-173.14 €0.041.23%3.18 €3.10 €459680108-08-173.18 €0.010.16%3.20 €3.17 €241574807-08-173.18 €0.010.25%3.18 €3.15 €279699904-08-173.17 €0.020.51%3.18 €3.13 €380435903-08-173.15 €0.000.03%3.17 €3.11 €423946902-08-173.15 €0.020.63%3.19 €3.15 €378846601-08-173.17 €0.020.60%3.19 €3.16 €405167731-07-173.15 €0.031.07%3.19 €3.12 €525421828-07-173.19 €0.020.70%3.19 €3.13 €520938027-07-173.16 €0.020.76%3.17 €3.12 €648207726-07-173.14 €0.061.97%3.16 €3.10 €615485725-07-173.20 €0.020.76%3.23 €3.17 €449496324-07-173.18 €0.041.15%3.19 €3.11 €386554221-07-173.14 €0.030.95%3.19 €3.13 €201810620-07-173.17 €0.010.38%3.20 €3.16 €298563219-07-173.18 €0.030.92%3.19 €3.13 €367786918-07-173.16 €0.061.90%3.22 €3.15 €4360507
Grαfica