IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,400.40   12 ago20.40 (0.24%)
Rαnking MC
NATURGY ENERGY GROUP1.98%TEC.REUNIDAS1.87%BA.SABADELL1.56%ACCIONA0.84%FERROVIAL1.12%ARCELORMIT.1.51%
Aviso legalbolsa.es
 
MAP
MAPFREHISTΣRICO
12 agoΪltima transacciσn: 1.67 €0.00 (0.00%)Volumen: 2.326.336Mαximo diario: 1.68 €Mνnimo diario: 1.67 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
12-08-220.00%1.68 €1.67 €1.67 €11-08-220.12%1.68 €1.67 €1.67 €10-08-221.58%1.68 €1.65 €1.68 €09-08-220.92%1.65 €1.63 €1.65 €08-08-220.74%1.64 €1.61 €1.64 €05-08-221.18%1.63 €1.59 €1.62 €04-08-220.88%1.61 €1.59 €1.60 €03-08-221.15%1.59 €1.56 €1.59 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 13 ago 21 a 12 ago 22:     0.15€ (-8.30%)
12-08-221.67 €0.000.00%1.68 €1.67 €232633611-08-221.67 €0.000.12%1.68 €1.67 €247202910-08-221.68 €0.031.58%1.68 €1.65 €283134009-08-221.65 €0.010.92%1.65 €1.63 €245119908-08-221.64 €0.010.74%1.64 €1.61 €249329205-08-221.62 €0.021.18%1.63 €1.59 €246826404-08-221.60 €0.010.88%1.61 €1.59 €325205503-08-221.59 €0.021.15%1.59 €1.56 €330089302-08-221.57 €0.010.38%1.57 €1.55 €194989401-08-221.57 €0.010.57%1.59 €1.56 €275498029-07-221.58 €0.010.77%1.58 €1.56 €448008428-07-221.56 €0.010.90%1.57 €1.54 €473612327-07-221.55 €0.021.31%1.55 €1.53 €321430326-07-221.53 €0.010.46%1.55 €1.53 €374025125-07-221.54 €0.000.00%1.56 €1.54 €325009622-07-221.54 €0.010.84%1.55 €1.53 €478383221-07-221.55 €0.021.27%1.57 €1.55 €464224420-07-221.57 €0.031.57%1.60 €1.56 €293115919-07-221.59 €0.042.31%1.60 €1.55 €399433818-07-221.56 €0.042.20%1.61 €1.56 €439405815-07-221.59 €0.010.44%1.60 €1.57 €331496514-07-221.59 €0.010.56%1.60 €1.58 €785159813-07-221.60 €0.010.44%1.60 €1.56 €386591512-07-221.60 €0.010.74%1.61 €1.53 €703971311-07-221.61 €0.042.36%1.65 €1.61 €296890108-07-221.65 €0.000.12%1.65 €1.62 €288368007-07-221.65 €0.032.04%1.66 €1.63 €388295206-07-221.62 €0.000.00%1.64 €1.61 €465821305-07-221.62 €0.074.09%1.70 €1.62 €489021104-07-221.69 €0.010.65%1.71 €1.69 €209175401-07-221.70 €0.020.95%1.71 €1.67 €590513530-06-221.68 €0.000.06%1.69 €1.65 €321798829-06-221.68 €0.000.18%1.69 €1.67 €200995428-06-221.68 €0.021.45%1.69 €1.67 €572190227-06-221.66 €0.000.24%1.68 €1.64 €253133324-06-221.66 €0.010.91%1.67 €1.64 €269120723-06-221.65 €0.042.25%1.69 €1.65 €654949322-06-221.69 €0.000.12%1.70 €1.67 €249891921-06-221.69 €0.010.76%1.72 €1.69 €733401120-06-221.70 €0.021.01%1.70 €1.69 €213629517-06-221.69 €0.000.24%1.70 €1.67 €376047216-06-221.69 €0.031.63%1.72 €1.68 €303981115-06-221.72 €0.052.88%1.73 €1.69 €379435714-06-221.67 €0.020.91%1.67 €1.65 €384103113-06-221.65 €0.031.55%1.68 €1.65 €535353910-06-221.68 €0.042.44%1.72 €1.68 €631891309-06-221.72 €0.021.09%1.75 €1.72 €532809108-06-221.74 €0.010.85%1.77 €1.74 €207812807-06-221.76 €0.000.23%1.77 €1.75 €429442906-06-221.75 €0.010.52%1.76 €1.75 €270471703-06-221.74 €0.010.69%1.75 €1.74 €201151802-06-221.73 €0.000.17%1.74 €1.73 €153979401-06-221.73 €0.000.00%1.75 €1.73 €243552531-05-221.73 €0.031.43%1.76 €1.73 €2312557630-05-221.75 €0.021.24%1.79 €1.75 €262950927-05-221.78 €0.020.97%1.78 €1.76 €684502426-05-221.84 €0.031.77%1.84 €1.81 €850404725-05-221.81 €0.020.95%1.82 €1.79 €662510424-05-221.79 €0.000.11%1.81 €1.79 €418039223-05-221.80 €0.021.30%1.80 €1.78 €395192220-05-221.77 €0.000.11%1.81 €1.77 €465353519-05-221.78 €0.010.62%1.79 €1.75 €437816818-05-221.76 €0.010.40%1.79 €1.76 €485040517-05-221.77 €0.042.13%1.77 €1.75 €1399770116-05-221.73 €0.010.58%1.75 €1.72 €328075113-05-221.72 €0.000.12%1.74 €1.72 €461124712-05-221.73 €0.021.15%1.74 €1.72 €487886911-05-221.75 €0.021.39%1.75 €1.71 €275453910-05-221.72 €0.020.94%1.74 €1.71 €337254309-05-221.71 €0.000.06%1.73 €1.70 €389303706-05-221.71 €0.010.29%1.73 €1.69 €506794005-05-221.71 €0.010.70%1.75 €1.71 €606875804-05-221.72 €0.031.82%1.77 €1.72 €504064403-05-221.76 €0.032.03%1.77 €1.74 €379901202-05-221.72 €0.021.38%1.75 €1.71 €520903229-04-221.75 €0.000.00%1.80 €1.71 €1187022128-04-221.75 €0.126.53%1.92 €1.73 €1430375927-04-221.87 €0.000.11%1.89 €1.84 €364681226-04-221.87 €0.010.37%1.91 €1.87 €266486925-04-221.87 €0.031.47%1.89 €1.87 €311634122-04-221.90 €0.042.06%1.94 €1.90 €328226521-04-221.94 €0.000.15%1.96 €1.94 €328921620-04-221.94 €0.031.36%1.94 €1.90 €319704019-04-221.91 €0.031.43%1.91 €1.88 €560102814-04-221.88 €0.010.80%1.90 €1.85 €306224013-04-221.87 €0.000.11%1.88 €1.86 €401567712-04-221.87 €0.010.27%1.88 €1.84 €461105611-04-221.87 €0.021.17%1.92 €1.86 €355635008-04-221.89 €0.010.80%1.90 €1.89 €207553407-04-221.87 €0.010.54%1.91 €1.87 €286840706-04-221.86 €0.031.48%1.91 €1.86 €374671705-04-221.89 €0.031.72%1.89 €1.86 €824794804-04-221.86 €0.052.52%1.92 €1.86 €309520501-04-221.91 €0.010.37%1.92 €1.90 €589107231-03-221.90 €0.021.02%1.93 €1.90 €266149030-03-221.92 €0.010.54%1.93 €1.91 €225784229-03-221.93 €0.042.12%1.93 €1.90 €286654728-03-221.89 €0.010.37%1.93 €1.88 €311009025-03-221.88 €0.021.02%1.89 €1.85 €196770424-03-221.86 €0.010.32%1.88 €1.86 €168778323-03-221.86 €0.031.48%1.90 €1.86 €692331022-03-221.89 €0.021.04%1.91 €1.87 €605753321-03-221.87 €0.010.70%1.88 €1.85 €223266418-03-221.85 €0.000.00%1.86 €1.84 €433649717-03-221.85 €0.000.19%1.87 €1.84 €317435616-03-221.86 €0.052.82%1.86 €1.83 €393328315-03-221.81 €0.000.06%1.81 €1.77 €467918214-03-221.81 €0.042.09%1.82 €1.79 €497983811-03-221.77 €0.020.94%1.83 €1.77 €703929110-03-221.75 €0.010.69%1.77 €1.72 €392887709-03-221.74 €0.074.16%1.76 €1.72 €658972908-03-221.67 €0.031.95%1.72 €1.62 €574035607-03-221.64 €0.021.09%1.67 €1.58 €841405904-03-221.66 €0.042.21%1.69 €1.64 €812677403-03-221.70 €0.063.22%1.77 €1.69 €622192302-03-221.75 €0.042.31%1.77 €1.69 €640419601-03-221.71 €0.052.78%1.79 €1.71 €571716328-02-221.76 €0.042.03%1.77 €1.73 €693127325-02-221.80 €0.052.71%1.80 €1.74 €653280224-02-221.75 €0.084.37%1.81 €1.74 €906481023-02-221.83 €0.021.27%1.88 €1.83 €346334222-02-221.85 €0.021.12%1.87 €1.82 €337989521-02-221.88 €0.021.06%1.93 €1.87 €453701818-02-221.90 €0.010.71%1.93 €1.89 €516870917-02-221.91 €0.031.65%1.95 €1.90 €374053216-02-221.94 €0.021.22%1.98 €1.94 €256934015-02-221.96 €0.021.11%1.97 €1.93 €328065914-02-221.94 €0.063.09%1.97 €1.91 €759058311-02-222.01 €0.020.96%2.01 €1.97 €416658310-02-221.99 €0.021.25%2.00 €1.95 €647739109-02-221.96 €0.020.82%1.97 €1.93 €275730208-02-221.95 €0.041.83%1.95 €1.92 €307494807-02-221.91 €0.000.16%1.93 €1.91 €387990704-02-221.91 €0.031.32%1.95 €1.91 €252142303-02-221.93 €0.010.44%1.94 €1.93 €226761602-02-221.94 €0.010.54%1.96 €1.94 €211269901-02-221.95 €0.031.59%1.96 €1.93 €342180031-01-221.92 €0.000.18%1.94 €1.91 €472006828-01-221.93 €0.020.88%1.95 €1.91 €183106127-01-221.94 €0.010.54%1.96 €1.91 €392772726-01-221.93 €0.042.01%1.94 €1.91 €452730825-01-221.89 €0.052.80%1.91 €1.85 €385172424-01-221.84 €0.031.37%1.88 €1.83 €385667821-01-221.87 €0.052.73%1.90 €1.86 €433486220-01-221.92 €0.021.23%1.94 €1.90 €229001819-01-221.94 €0.000.03%1.96 €1.92 €381488218-01-221.94 €0.042.34%1.96 €1.89 €459967417-01-221.90 €0.020.86%1.92 €1.89 €268393414-01-221.92 €0.010.79%1.92 €1.89 €260240813-01-221.90 €0.010.32%1.91 €1.89 €242921512-01-221.90 €0.031.64%1.90 €1.86 €207143011-01-221.87 €0.000.03%1.88 €1.86 €207714410-01-221.86 €0.021.17%1.90 €1.85 €284233307-01-221.89 €0.021.34%1.89 €1.87 €261704806-01-221.86 €0.010.57%1.86 €1.82 €229826905-01-221.85 €0.000.05%1.86 €1.84 €250007704-01-221.85 €0.021.01%1.86 €1.83 €370342603-01-221.83 €0.031.44%1.84 €1.81 €162434730-12-211.81 €0.020.85%1.82 €1.79 €350803029-12-211.82 €0.000.08%1.83 €1.81 €171119628-12-211.82 €0.010.30%1.83 €1.81 €190627327-12-211.82 €0.010.75%1.82 €1.79 €220103723-12-211.80 €0.031.61%1.81 €1.77 €233814822-12-211.78 €0.010.34%1.78 €1.76 €189416521-12-211.77 €0.042.25%1.78 €1.74 €216702120-12-211.73 €0.031.48%1.74 €1.71 €239733417-12-211.76 €0.021.24%1.78 €1.75 €341040316-12-211.78 €0.000.03%1.80 €1.77 €224634915-12-211.78 €0.010.70%1.79 €1.77 €162674014-12-211.79 €0.010.70%1.80 €1.77 €270217913-12-211.78 €0.021.33%1.81 €1.78 €206497510-12-211.80 €0.000.17%1.81 €1.79 €204951709-12-211.80 €0.010.33%1.82 €1.80 €144900908-12-211.81 €0.021.07%1.84 €1.81 €154257307-12-211.83 €0.010.55%1.84 €1.82 €201088006-12-211.82 €0.031.59%1.83 €1.80 €182109503-12-211.79 €0.021.32%1.83 €1.79 €283629802-12-211.82 €0.021.12%1.83 €1.81 €212370301-12-211.84 €0.031.49%1.84 €1.81 €271229330-11-211.81 €0.020.96%1.83 €1.79 €562630029-11-211.83 €0.000.05%1.86 €1.82 €358123826-11-211.83 €0.052.46%1.85 €1.81 €702142425-11-211.93 €0.010.49%1.94 €1.92 €294338524-11-211.92 €0.010.67%1.97 €1.92 €431788423-11-211.94 €0.010.26%1.96 €1.91 €463824522-11-211.94 €0.031.68%1.94 €1.91 €291598919-11-211.91 €0.020.91%1.94 €1.89 €548940818-11-211.93 €0.031.43%1.96 €1.93 €274351717-11-211.95 €0.020.81%1.97 €1.95 €401035916-11-211.97 €0.010.51%1.98 €1.96 €278372015-11-211.98 €0.041.90%1.98 €1.93 €340771312-11-211.94 €0.020.79%1.96 €1.94 €166827711-11-211.96 €0.010.49%1.97 €1.94 €320940810-11-211.95 €0.010.62%1.95 €1.92 €234995309-11-211.94 €0.021.04%1.94 €1.91 €287452008-11-211.92 €0.031.34%1.94 €1.92 €336177305-11-211.94 €0.031.52%1.95 €1.90 €283098604-11-211.91 €0.021.09%1.95 €1.88 €1405234203-11-211.94 €0.031.63%1.96 €1.92 €434333302-11-211.97 €0.000.15%1.97 €1.92 €419049501-11-211.97 €0.147.62%1.98 €1.86 €1303219329-10-211.83 €0.010.80%1.84 €1.81 €418227328-10-211.82 €0.010.33%1.83 €1.81 €165827827-10-211.82 €0.010.50%1.83 €1.81 €267534726-10-211.81 €0.031.65%1.86 €1.81 €322554925-10-211.84 €0.031.71%1.85 €1.81 €426989122-10-211.81 €0.031.57%1.82 €1.78 €353468421-10-211.78 €0.031.46%1.81 €1.78 €185444620-10-211.81 €0.021.20%1.82 €1.79 €220500919-10-211.79 €0.010.53%1.79 €1.77 €236101918-10-211.78 €0.010.75%1.80 €1.78 €284824715-10-211.79 €0.000.14%1.81 €1.79 €256913614-10-211.80 €0.000.17%1.82 €1.80 €189920213-10-211.80 €0.052.84%1.85 €1.79 €527439512-10-211.85 €0.021.17%1.85 €1.80 €356258711-10-211.83 €0.000.14%1.85 €1.82 €262114708-10-211.83 €0.010.30%1.85 €1.83 €370059207-10-211.84 €0.010.33%1.87 €1.84 €349983606-10-211.84 €0.041.91%1.88 €1.84 €296664805-10-211.88 €0.031.57%1.89 €1.85 €229948704-10-211.85 €0.031.83%1.89 €1.85 €983461201-10-211.89 €0.000.03%1.90 €1.85 €222562730-09-211.89 €0.010.37%1.91 €1.88 €282923229-09-211.89 €0.042.02%1.90 €1.86 €214833228-09-211.85 €0.031.83%1.92 €1.85 €443031827-09-211.89 €0.031.56%1.89 €1.86 €332141124-09-211.86 €0.031.75%1.86 €1.82 €374401123-09-211.83 €0.031.50%1.83 €1.81 €179770822-09-211.80 €0.031.52%1.81 €1.79 €253351621-09-211.77 €0.010.80%1.80 €1.77 €583086920-09-211.76 €0.073.93%1.80 €1.76 €404680117-09-211.83 €0.020.94%1.85 €1.82 €391126016-09-211.82 €0.020.92%1.82 €1.80 €215725715-09-211.80 €0.020.96%1.83 €1.80 €173289914-09-211.82 €0.020.93%1.84 €1.82 €161876813-09-211.83 €0.042.23%1.84 €1.80 €178773910-09-211.79 €0.031.56%1.83 €1.79 €265111509-09-211.82 €0.020.95%1.83 €1.81 €190424408-09-211.84 €0.010.35%1.86 €1.81 €267496907-09-211.85 €0.010.41%1.85 €1.83 €157889306-09-211.84 €0.020.91%1.84 €1.82 €124847103-09-211.82 €0.021.35%1.85 €1.82 €315139602-09-211.85 €0.000.16%1.85 €1.83 €216865201-09-211.84 €0.020.96%1.87 €1.83 €330781931-08-211.83 €0.010.44%1.83 €1.80 €416194030-08-211.83 €0.000.11%1.84 €1.82 €135127227-08-211.84 €0.000.11%1.84 €1.81 €212177626-08-211.83 €0.010.46%1.85 €1.83 €115136425-08-211.84 €0.021.29%1.84 €1.81 €881726524-08-211.82 €0.010.63%1.84 €1.81 €354272923-08-211.83 €0.010.72%1.83 €1.82 €103991220-08-211.82 €0.021.22%1.84 €1.79 €212235919-08-211.84 €0.031.34%1.85 €1.82 €400572218-08-211.87 €0.042.39%1.87 €1.81 €332622817-08-211.82 €0.000.05%1.83 €1.80 €147893116-08-211.82 €0.000.27%1.82 €1.80 €159962913-08-211.83 €0.000.03%1.83 €1.81 €1322775
Grαfica