IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,570.00   16:54h101.50 (1.07%)
Rαnking MC
IAG14.86%ENCE5.74%CIE AUTOMOT.2.61%R.E.C.0.20%REPSOL0.45%CELLNEX TELECOM1.67%
Aviso legalbolsa.es
 
MAP
MAPFREHISTΣRICO
16:52hΪltima transacciσn: 2.58 €0.01 (0.39%)Volumen: 12.052.477Mαximo diario: 2.62 €Mνnimo diario: 2.57 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
12-12-190.63%2.57 €2.50 €2.57 €11-12-190.78%2.57 €2.55 €2.55 €10-12-190.96%2.60 €2.55 €2.57 €09-12-190.00%2.61 €2.58 €2.60 €06-12-192.73%2.60 €2.53 €2.60 €05-12-190.32%2.56 €2.52 €2.53 €04-12-192.18%2.53 €2.47 €2.53 €03-12-192.36%2.55 €2.48 €2.48 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 13 dic 18 a 12 dic 19:     0.17€ (7.27%)
12-12-192.57 €0.020.63%2.57 €2.50 €404834611-12-192.55 €0.020.78%2.57 €2.55 €337597110-12-192.57 €0.020.96%2.60 €2.55 €1195079209-12-192.60 €0.000.00%2.61 €2.58 €1400976006-12-192.60 €0.072.73%2.60 €2.53 €2723028405-12-192.53 €0.010.32%2.56 €2.52 €2406173904-12-192.53 €0.052.18%2.53 €2.47 €300496503-12-192.48 €0.062.36%2.55 €2.48 €486972302-12-192.54 €0.020.74%2.58 €2.54 €350513629-11-192.56 €0.020.70%2.58 €2.55 €373267628-11-192.58 €0.020.59%2.58 €2.55 €184105527-11-192.56 €0.041.67%2.57 €2.52 €451441526-11-192.52 €0.010.44%2.52 €2.50 €779208325-11-192.51 €0.010.36%2.53 €2.51 €275020222-11-192.50 €0.020.77%2.53 €2.50 €331983221-11-192.48 €0.020.76%2.50 €2.47 €310077620-11-192.50 €0.020.79%2.51 €2.48 €377661719-11-192.52 €0.000.12%2.57 €2.52 €842487018-11-192.52 €0.010.51%2.54 €2.51 €177660115-11-192.53 €0.010.44%2.54 €2.51 €269911614-11-192.52 €0.000.04%2.53 €2.50 €380521013-11-192.52 €0.062.29%2.57 €2.51 €427902012-11-192.58 €0.000.12%2.59 €2.57 €377118611-11-192.58 €0.010.39%2.59 €2.55 €368916108-11-192.57 €0.010.39%2.59 €2.56 €233847207-11-192.58 €0.041.38%2.58 €2.54 €331341306-11-192.54 €0.020.59%2.57 €2.54 €240968705-11-192.56 €0.010.27%2.57 €2.54 €339734104-11-192.55 €0.020.71%2.56 €2.54 €296206801-11-192.53 €0.031.24%2.54 €2.50 €280009331-10-192.50 €0.124.51%2.60 €2.46 €704535130-10-192.62 €0.020.68%2.64 €2.60 €263656929-10-192.64 €0.020.61%2.64 €2.60 €312624428-10-192.62 €0.031.08%2.62 €2.59 €277617725-10-192.59 €0.010.54%2.61 €2.58 €252966424-10-192.61 €0.010.46%2.62 €2.59 €319884623-10-192.59 €0.020.58%2.60 €2.56 €191855922-10-192.58 €0.000.04%2.59 €2.56 €287903821-10-192.58 €0.031.18%2.58 €2.54 €494287918-10-192.55 €0.010.55%2.55 €2.52 €372401217-10-192.53 €0.010.28%2.57 €2.52 €470662716-10-192.53 €0.020.64%2.53 €2.49 €310203715-10-192.51 €0.041.58%2.51 €2.48 €286506414-10-192.47 €0.020.84%2.48 €2.45 €211484611-10-192.49 €0.062.55%2.49 €2.43 €369366310-10-192.43 €0.041.67%2.43 €2.39 €326235609-10-192.39 €0.000.13%2.41 €2.38 €462088308-10-192.39 €0.041.61%2.43 €2.39 €487249207-10-192.43 €0.041.51%2.43 €2.39 €331635204-10-192.39 €0.000.13%2.40 €2.38 €357423903-10-192.39 €0.031.16%2.41 €2.37 €683598302-10-192.42 €0.051.83%2.45 €2.42 €360030201-10-192.46 €0.010.40%2.49 €2.45 €277798030-09-192.47 €0.000.16%2.48 €2.46 €414636427-09-192.48 €0.010.57%2.48 €2.45 €251181226-09-192.46 €0.010.29%2.47 €2.45 €281837625-09-192.45 €0.031.05%2.49 €2.43 €410458524-09-192.48 €0.010.24%2.50 €2.46 €471970023-09-192.49 €0.010.40%2.50 €2.46 €421817520-09-192.50 €0.000.12%2.51 €2.48 €782548819-09-192.50 €0.031.30%2.50 €2.46 €283044718-09-192.47 €0.020.80%2.50 €2.46 €557185517-09-192.49 €0.031.19%2.51 €2.45 €566508816-09-192.52 €0.062.33%2.55 €2.48 €450003813-09-192.58 €0.041.62%2.58 €2.52 €327008812-09-192.54 €0.010.20%2.55 €2.51 €524737711-09-192.54 €0.010.47%2.56 €2.52 €410387110-09-192.53 €0.041.44%2.54 €2.49 €342229709-09-192.49 €0.031.18%2.50 €2.47 €374804406-09-192.46 €0.020.98%2.46 €2.43 €260822705-09-192.44 €0.041.71%2.45 €2.42 €388283204-09-192.40 €0.010.46%2.44 €2.40 €339135203-09-192.39 €0.000.17%2.41 €2.38 €387187202-09-192.39 €0.021.01%2.40 €2.37 €277442130-08-192.39 €0.010.50%2.40 €2.39 €33049629-08-192.40 €0.010.25%2.41 €2.38 €197156728-08-192.39 €0.020.99%2.42 €2.38 €481398427-08-192.42 €0.020.92%2.42 €2.38 €412138326-08-192.40 €0.010.29%2.41 €2.38 €119137923-08-192.39 €0.010.21%2.41 €2.38 €436312522-08-192.39 €0.020.67%2.39 €2.36 €430841721-08-192.38 €0.020.72%2.39 €2.36 €205322820-08-192.36 €0.020.92%2.38 €2.35 €275314019-08-192.38 €0.020.97%2.39 €2.37 €257720716-08-192.36 €0.031.20%2.37 €2.33 €296033315-08-192.33 €0.000.00%2.35 €2.31 €264029614-08-192.33 €0.062.59%2.40 €2.33 €386055013-08-192.39 €0.000.04%2.42 €2.37 €374525112-08-192.40 €0.010.54%2.44 €2.39 €352980609-08-192.41 €0.041.71%2.46 €2.41 €850256108-08-192.45 €0.062.30%2.45 €2.42 €315955407-08-192.40 €0.000.13%2.43 €2.39 €463437006-08-192.40 €0.041.52%2.45 €2.40 €420531605-08-192.44 €0.010.41%2.45 €2.41 €479634302-08-192.45 €0.041.69%2.48 €2.43 €451119101-08-192.49 €0.010.24%2.50 €2.47 €316583731-07-192.49 €0.010.20%2.52 €2.48 €482310430-07-192.50 €0.072.57%2.57 €2.49 €448468229-07-192.56 €0.031.23%2.60 €2.54 €618388726-07-192.60 €0.041.48%2.63 €2.58 €397597925-07-192.64 €0.082.98%2.74 €2.64 €438111224-07-192.72 €0.010.26%2.73 €2.71 €337128823-07-192.72 €0.020.89%2.74 €2.71 €404763222-07-192.70 €0.031.17%2.73 €2.70 €248311619-07-192.73 €0.000.18%2.74 €2.71 €305985518-07-192.73 €0.000.11%2.74 €2.70 €268947417-07-192.72 €0.020.67%2.74 €2.69 €372726416-07-192.71 €0.010.19%2.72 €2.69 €414126915-07-192.70 €0.020.75%2.72 €2.68 €477488312-07-192.68 €0.010.33%2.70 €2.67 €302642211-07-192.69 €0.020.71%2.69 €2.67 €205331410-07-192.67 €0.010.41%2.70 €2.67 €234330609-07-192.68 €0.010.19%2.68 €2.65 €246092208-07-192.68 €0.000.15%2.69 €2.66 €317696305-07-192.68 €0.000.11%2.70 €2.67 €418901204-07-192.68 €0.020.79%2.70 €2.67 €199388203-07-192.66 €0.020.68%2.67 €2.64 €321723102-07-192.64 €0.041.34%2.64 €2.61 €385799601-07-192.61 €0.041.48%2.62 €2.60 €1606858228-06-192.57 €0.010.46%2.58 €2.55 €719784827-06-192.58 €0.041.45%2.64 €2.58 €438055426-06-192.62 €0.010.53%2.65 €2.62 €2409888325-06-192.64 €0.000.08%2.64 €2.62 €400175924-06-192.64 €0.010.38%2.66 €2.63 €279781921-06-192.63 €0.010.27%2.66 €2.60 €803050720-06-192.71 €0.020.84%2.75 €2.70 €618213019-06-192.73 €0.051.75%2.73 €2.68 €621457918-06-192.68 €0.041.44%2.69 €2.62 €362244617-06-192.64 €0.010.23%2.66 €2.64 €1452361814-06-192.64 €0.030.94%2.66 €2.63 €625032113-06-192.66 €0.010.22%2.68 €2.66 €427137412-06-192.67 €0.020.63%2.68 €2.66 €2268712311-06-192.69 €0.010.52%2.70 €2.68 €286914510-06-192.67 €0.010.19%2.68 €2.66 €147094607-06-192.67 €0.031.29%2.67 €2.64 €265350506-06-192.63 €0.010.19%2.66 €2.62 €315346505-06-192.64 €0.020.75%2.67 €2.63 €584468504-06-192.66 €0.051.88%2.66 €2.59 €509702303-06-192.61 €0.020.76%2.61 €2.59 €316340631-05-192.63 €0.030.98%2.64 €2.61 €395131330-05-192.65 €0.041.57%2.66 €2.61 €166875329-05-192.61 €0.051.99%2.66 €2.61 €491368528-05-192.67 €0.010.34%2.68 €2.65 €578195327-05-192.68 €0.020.79%2.69 €2.66 €107003724-05-192.65 €0.051.80%2.65 €2.62 €304597223-05-192.61 €0.051.84%2.66 €2.61 €285051722-05-192.66 €0.010.23%2.67 €2.64 €304854821-05-192.66 €0.020.64%2.67 €2.63 €292551920-05-192.65 €0.031.23%2.69 €2.62 €469567317-05-192.68 €0.010.52%2.69 €2.64 €526723116-05-192.69 €0.062.20%2.70 €2.63 €492019515-05-192.63 €0.010.57%2.63 €2.60 €278243514-05-192.62 €0.041.67%2.62 €2.58 €366349813-05-192.58 €0.041.68%2.63 €2.58 €277696610-05-192.62 €0.020.69%2.64 €2.61 €201738709-05-192.60 €0.041.63%2.64 €2.59 €431302708-05-192.65 €0.000.04%2.67 €2.62 €366905807-05-192.65 €0.020.72%2.70 €2.64 €446948806-05-192.63 €0.051.87%2.64 €2.60 €249954703-05-192.68 €0.020.56%2.69 €2.66 €254130402-05-192.69 €0.020.64%2.73 €2.66 €464484830-04-192.68 €0.010.34%2.69 €2.63 €614315129-04-192.67 €0.031.29%2.67 €2.61 €446915426-04-192.63 €0.010.38%2.64 €2.61 €230791825-04-192.62 €0.010.34%2.62 €2.59 €431436024-04-192.61 €0.051.88%2.65 €2.61 €418464223-04-192.66 €0.010.22%2.69 €2.63 €390178218-04-192.67 €0.020.57%2.68 €2.64 €244861717-04-192.65 €0.041.57%2.68 €2.62 €617798916-04-192.61 €0.010.50%2.62 €2.59 €388347015-04-192.60 €0.010.31%2.61 €2.59 €531077812-04-192.59 €0.020.70%2.59 €2.55 €412160611-04-192.57 €0.020.86%2.59 €2.55 €450419910-04-192.55 €0.000.04%2.56 €2.54 €416435909-04-192.55 €0.020.78%2.60 €2.55 €377426908-04-192.57 €0.020.62%2.60 €2.57 €343137505-04-192.59 €0.010.27%2.60 €2.58 €562797904-04-192.58 €0.010.43%2.59 €2.56 €518779003-04-192.57 €0.041.74%2.57 €2.54 €416289102-04-192.53 €0.031.16%2.53 €2.50 €428518401-04-192.50 €0.041.71%2.50 €2.47 €392087529-03-192.46 €0.031.03%2.47 €2.44 €479878528-03-192.43 €0.020.65%2.46 €2.43 €312313927-03-192.45 €0.010.41%2.47 €2.43 €445846826-03-192.44 €0.041.61%2.49 €2.44 €463101425-03-192.48 €0.020.60%2.51 €2.48 €623040622-03-192.49 €0.041.46%2.54 €2.49 €571678621-03-192.53 €0.010.20%2.54 €2.51 €251896220-03-192.53 €0.062.16%2.60 €2.53 €358241219-03-192.59 €0.041.65%2.59 €2.55 €491036018-03-192.55 €0.031.23%2.57 €2.52 €514090315-03-192.52 €0.041.45%2.52 €2.48 €831500114-03-192.48 €0.020.73%2.50 €2.46 €576981313-03-192.46 €0.020.98%2.47 €2.44 €495800912-03-192.44 €0.010.45%2.45 €2.42 €242045911-03-192.43 €0.010.49%2.45 €2.43 €295584208-03-192.44 €0.031.05%2.46 €2.43 €311494707-03-192.47 €0.041.40%2.51 €2.47 €343455006-03-192.50 €0.020.85%2.51 €2.47 €434775305-03-192.48 €0.020.64%2.50 €2.47 €283341404-03-192.50 €0.000.04%2.52 €2.50 €258243801-03-192.50 €0.010.44%2.51 €2.49 €471731828-02-192.48 €0.020.69%2.49 €2.45 €587991627-02-192.47 €0.010.44%2.48 €2.46 €330092926-02-192.48 €0.000.12%2.49 €2.46 €300611525-02-192.48 €0.010.32%2.50 €2.47 €324495922-02-192.49 €0.020.61%2.49 €2.47 €275949521-02-192.47 €0.000.04%2.49 €2.47 €273627120-02-192.48 €0.020.77%2.48 €2.45 €270454719-02-192.46 €0.020.74%2.46 €2.43 €411524618-02-192.44 €0.010.49%2.46 €2.44 €252496815-02-192.45 €0.041.70%2.47 €2.39 €403621914-02-192.41 €0.020.66%2.45 €2.41 €465602213-02-192.43 €0.041.51%2.43 €2.39 €489006912-02-192.39 €0.010.21%2.41 €2.38 €266373311-02-192.38 €0.020.83%2.40 €2.36 €451395708-02-192.40 €0.000.17%2.42 €2.39 €472568307-02-192.40 €0.072.99%2.48 €2.38 €544275006-02-192.47 €0.000.12%2.49 €2.47 €311428205-02-192.48 €0.020.65%2.48 €2.45 €374193204-02-192.46 €0.010.24%2.48 €2.45 €425915801-02-192.47 €0.041.61%2.47 €2.43 €336647931-01-192.43 €0.052.14%2.49 €2.42 €475946830-01-192.48 €0.000.08%2.48 €2.46 €215361029-01-192.48 €0.000.00%2.49 €2.46 €300869828-01-192.48 €0.010.40%2.49 €2.47 €285032925-01-192.49 €0.010.48%2.52 €2.49 €322150824-01-192.50 €0.031.13%2.51 €2.47 €491066923-01-192.47 €0.020.94%2.48 €2.44 €385519422-01-192.45 €0.031.01%2.49 €2.44 €505822021-01-192.48 €0.010.45%2.48 €2.46 €283278418-01-192.46 €0.031.07%2.47 €2.45 €435595517-01-192.44 €0.020.85%2.47 €2.43 €571330316-01-192.46 €0.020.86%2.46 €2.44 €410734715-01-192.44 €0.010.58%2.46 €2.42 €321343314-01-192.42 €0.010.41%2.42 €2.39 €427596111-01-192.41 €0.031.09%2.43 €2.39 €582607010-01-192.39 €0.031.36%2.39 €2.34 €349055109-01-192.36 €0.010.46%2.39 €2.35 €403088608-01-192.37 €0.000.13%2.37 €2.33 €560381307-01-192.37 €0.000.04%2.40 €2.36 €291835604-01-192.37 €0.072.82%2.37 €2.31 €394399603-01-192.31 €0.010.48%2.32 €2.28 €496552402-01-192.30 €0.031.08%2.32 €2.25 €401432831-12-182.32 €0.031.28%2.36 €2.32 €189053628-12-182.35 €0.062.53%2.35 €2.30 €326232727-12-182.29 €0.020.65%2.35 €2.27 €553371424-12-182.31 €0.031.49%2.34 €2.31 €149592021-12-182.34 €0.020.89%2.36 €2.32 €857550020-12-182.36 €0.000.00%2.37 €2.33 €535649719-12-182.36 €0.010.55%2.37 €2.34 €355842218-12-182.35 €0.020.73%2.37 €2.34 €731379617-12-182.39 €0.010.50%2.40 €2.37 €392935414-12-182.38 €0.010.46%2.40 €2.35 €465276013-12-182.39 €0.020.87%2.43 €2.38 €5082378
Grαfica