IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
7,498.60   2 jul271.20 (3.75%)
Rαnking MC
MELIA HOTELS9.15%BANKIA8.05%BBVA7.28%
Aviso legalbolsa.es
 
MAP
MAPFREHISTΣRICO
2 julΪltima transacciσn: 1.63 €0.06 (3.95%)Volumen: 6.265.442Mαximo diario: 1.64 €Mνnimo diario: 1.57 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
02-07-203.95%1.64 €1.57 €1.63 €01-07-200.95%1.60 €1.55 €1.57 €30-06-200.88%1.60 €1.56 €1.58 €29-06-201.65%1.62 €1.55 €1.60 €26-06-201.01%1.62 €1.57 €1.57 €25-06-200.74%1.61 €1.55 €1.60 €24-06-202.36%1.66 €1.60 €1.61 €23-06-200.48%1.70 €1.63 €1.65 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 03 jul 19 a 02 jul 20:     1.03€ (-38.73%)
02-07-201.63 €0.063.95%1.64 €1.57 €626544201-07-201.57 €0.020.95%1.60 €1.55 €364617730-06-201.58 €0.010.88%1.60 €1.56 €607920029-06-201.60 €0.031.65%1.62 €1.55 €465757026-06-201.57 €0.021.01%1.62 €1.57 €2142184425-06-201.60 €0.010.74%1.61 €1.55 €3540228224-06-201.61 €0.042.36%1.66 €1.60 €2062037823-06-201.65 €0.010.48%1.70 €1.63 €1372008522-06-201.74 €0.031.80%1.88 €1.74 €900523119-06-201.78 €0.010.57%1.80 €1.75 €1273204118-06-201.77 €0.010.68%1.79 €1.74 €770585617-06-201.75 €0.021.02%1.80 €1.75 €659537316-06-201.77 €0.042.07%1.81 €1.75 €784340715-06-201.74 €0.021.34%1.75 €1.65 €1023987112-06-201.71 €0.010.53%1.76 €1.67 €2664083811-06-201.70 €0.084.43%1.74 €1.70 €4616922610-06-201.78 €0.041.98%1.87 €1.77 €1860874409-06-201.82 €0.094.82%1.89 €1.79 €1461562808-06-201.91 €0.041.87%1.93 €1.86 €792745805-06-201.88 €0.073.71%1.88 €1.83 €1402792304-06-201.81 €0.010.44%1.85 €1.76 €1243685203-06-201.82 €0.137.71%1.82 €1.70 €916902102-06-201.69 €0.063.75%1.69 €1.64 €862305201-06-201.63 €0.042.65%1.65 €1.60 €536362729-05-201.58 €0.074.52%1.64 €1.58 €1034790528-05-201.66 €0.010.72%1.70 €1.64 €661436427-05-201.67 €0.063.86%1.71 €1.61 €779301526-05-201.61 €0.064.08%1.62 €1.55 €623565325-05-201.55 €0.042.39%1.55 €1.51 €256760422-05-201.51 €0.021.62%1.53 €1.47 €590811921-05-201.49 €0.000.07%1.52 €1.46 €624836720-05-201.49 €0.010.75%1.49 €1.41 €714293219-05-201.48 €0.106.29%1.59 €1.45 €1036801518-05-201.57 €0.053.42%1.58 €1.54 €231459715-05-201.52 €0.000.26%1.58 €1.51 €213025614-05-201.53 €0.021.55%1.55 €1.49 €435330313-05-201.55 €0.042.39%1.59 €1.55 €332357412-05-201.59 €0.010.38%1.60 €1.58 €406587311-05-201.58 €0.032.10%1.65 €1.58 €242105708-05-201.62 €0.021.34%1.65 €1.61 €138884707-05-201.64 €0.042.63%1.64 €1.59 €220904206-05-201.60 €0.042.62%1.63 €1.59 €424092505-05-201.64 €0.010.86%1.65 €1.60 €259020604-05-201.63 €0.052.75%1.67 €1.61 €304037930-04-201.67 €0.042.28%1.75 €1.65 €596947929-04-201.67 €0.021.40%1.67 €1.66 €7184428-04-201.65 €0.042.75%1.66 €1.56 €302255427-04-201.60 €0.021.46%1.64 €1.58 €192157424-04-201.58 €0.053.19%1.64 €1.58 €433849423-04-201.63 €0.010.67%1.66 €1.62 €258332022-04-201.64 €0.021.30%1.66 €1.62 €355891321-04-201.62 €0.053.17%1.70 €1.62 €545691120-04-201.67 €0.052.96%1.74 €1.66 €398050717-04-201.73 €0.053.05%1.75 €1.66 €354198416-04-201.67 €0.031.76%1.74 €1.66 €331685315-04-201.70 €0.042.52%1.75 €1.70 €529136414-04-201.75 €0.000.23%1.79 €1.74 €577495409-04-201.75 €0.063.36%1.76 €1.70 €584471508-04-201.70 €0.031.97%1.70 €1.66 €1555963107-04-201.73 €0.095.17%1.78 €1.66 €679509906-04-201.64 €0.106.61%1.65 €1.56 €442203403-04-201.54 €0.042.41%1.61 €1.53 €477335902-04-201.58 €0.010.77%1.62 €1.56 €493337901-04-201.57 €0.010.74%1.63 €1.53 €506759931-03-201.56 €0.000.19%1.62 €1.54 €648925030-03-201.56 €0.010.45%1.58 €1.52 €467174027-03-201.57 €0.021.38%1.63 €1.57 €647598226-03-201.59 €0.021.21%1.65 €1.59 €877766825-03-201.61 €0.074.52%1.69 €1.55 €891956224-03-201.54 €0.1410.21%1.57 €1.46 €834380823-03-201.40 €0.042.79%1.45 €1.37 €728121620-03-201.44 €0.064.30%1.60 €1.41 €1697960119-03-201.50 €0.095.54%1.72 €1.50 €976345118-03-201.59 €0.053.32%1.74 €1.51 €1099062017-03-201.64 €0.2719.97%1.68 €1.33 €896058116-03-201.37 €0.117.34%1.46 €1.32 €1776231813-03-201.48 €0.021.27%1.67 €1.43 €1324574212-03-201.46 €0.1710.46%1.61 €1.46 €1841499911-03-201.63 €0.074.09%1.75 €1.61 €1161293210-03-201.70 €0.031.58%1.79 €1.65 €1703052309-03-201.67 €0.2111.03%1.81 €1.67 €1335864206-03-201.88 €0.031.70%1.92 €1.86 €704083805-03-201.91 €0.094.35%2.02 €1.90 €955558704-03-202.00 €0.010.65%2.02 €1.98 €614299403-03-201.99 €0.010.43%2.05 €1.99 €1034377402-03-201.98 €0.052.30%2.07 €1.96 €903922028-02-202.03 €0.063.02%2.07 €2.00 €1219662827-02-202.09 €0.104.35%2.17 €2.08 €766360626-02-202.18 €0.010.37%2.20 €2.13 €581394525-02-202.19 €0.062.80%2.27 €2.19 €696726924-02-202.25 €0.094.00%2.32 €2.25 €721105221-02-202.35 €0.031.14%2.38 €2.35 €358467620-02-202.38 €0.031.17%2.42 €2.38 €429547419-02-202.40 €0.020.92%2.41 €2.37 €314587418-02-202.38 €0.010.29%2.40 €2.37 €215810417-02-202.39 €0.031.28%2.43 €2.39 €255798714-02-202.42 €0.000.04%2.43 €2.41 €269225913-02-202.42 €0.010.58%2.44 €2.39 €292746312-02-202.43 €0.031.25%2.45 €2.40 €428330611-02-202.40 €0.020.80%2.41 €2.37 €304410810-02-202.39 €0.010.33%2.40 €2.38 €242310007-02-202.39 €0.010.46%2.40 €2.37 €257470406-02-202.38 €0.010.38%2.42 €2.38 €421160905-02-202.39 €0.041.66%2.39 €2.35 €346451704-02-202.35 €0.031.20%2.36 €2.33 €343039503-02-202.32 €0.010.52%2.34 €2.31 €231554031-01-202.31 €0.051.95%2.37 €2.31 €541947930-01-202.36 €0.020.92%2.37 €2.35 €228667729-01-202.38 €0.010.21%2.39 €2.37 €328114328-01-202.38 €0.031.45%2.38 €2.34 €203635327-01-202.34 €0.052.05%2.37 €2.34 €503668924-01-202.39 €0.020.93%2.41 €2.38 €210018123-01-202.37 €0.041.78%2.42 €2.36 €285458422-01-202.41 €0.010.45%2.43 €2.41 €465015521-01-202.42 €0.010.33%2.42 €2.40 €461964720-01-202.41 €0.010.41%2.44 €2.41 €141519917-01-202.42 €0.031.34%2.43 €2.40 €477217516-01-202.39 €0.010.34%2.40 €2.36 €310714815-01-202.38 €0.041.45%2.41 €2.36 €515316814-01-202.42 €0.010.50%2.42 €2.39 €564112113-01-202.41 €0.010.29%2.43 €2.40 €233205910-01-202.40 €0.010.54%2.42 €2.40 €260389909-01-202.41 €0.010.54%2.42 €2.39 €241475708-01-202.40 €0.000.00%2.41 €2.38 €259501707-01-202.40 €0.000.08%2.43 €2.40 €586972606-01-202.40 €0.010.21%2.40 €2.36 €309328503-01-202.40 €0.020.70%2.40 €2.37 €344288402-01-202.41 €0.052.29%2.42 €2.39 €507986531-12-192.36 €0.031.38%2.40 €2.36 €187640330-12-192.39 €0.031.12%2.42 €2.39 €263214227-12-192.42 €0.020.79%2.42 €2.40 €1265671524-12-192.40 €0.020.95%2.42 €2.40 €95179623-12-192.42 €0.010.21%2.43 €2.40 €2510558320-12-192.43 €0.072.97%2.43 €2.36 €3104324319-12-192.36 €0.051.95%2.43 €2.36 €2841460018-12-192.47 €0.000.04%2.48 €2.46 €399483317-12-192.47 €0.010.24%2.50 €2.46 €596904216-12-192.47 €0.103.74%2.56 €2.45 €1030785713-12-192.57 €0.000.04%2.62 €2.57 €1317395912-12-192.57 €0.020.63%2.57 €2.50 €404834611-12-192.55 €0.020.78%2.57 €2.55 €337597110-12-192.57 €0.020.96%2.60 €2.55 €1195079209-12-192.60 €0.000.00%2.61 €2.58 €1400976006-12-192.60 €0.072.73%2.60 €2.53 €2723028405-12-192.53 €0.010.32%2.56 €2.52 €2406173904-12-192.53 €0.052.18%2.53 €2.47 €300496503-12-192.48 €0.062.36%2.55 €2.48 €486972302-12-192.54 €0.020.74%2.58 €2.54 €350513629-11-192.56 €0.020.70%2.58 €2.55 €373267628-11-192.58 €0.020.59%2.58 €2.55 €184105527-11-192.56 €0.041.67%2.57 €2.52 €451441526-11-192.52 €0.010.44%2.52 €2.50 €779208325-11-192.51 €0.010.36%2.53 €2.51 €275020222-11-192.50 €0.020.77%2.53 €2.50 €331983221-11-192.48 €0.020.76%2.50 €2.47 €310077620-11-192.50 €0.020.79%2.51 €2.48 €377661719-11-192.52 €0.000.12%2.57 €2.52 €842487018-11-192.52 €0.010.51%2.54 €2.51 €177660115-11-192.53 €0.010.44%2.54 €2.51 €269911614-11-192.52 €0.000.04%2.53 €2.50 €380521013-11-192.52 €0.062.29%2.57 €2.51 €427902012-11-192.58 €0.000.12%2.59 €2.57 €377118611-11-192.58 €0.010.39%2.59 €2.55 €368916108-11-192.57 €0.010.39%2.59 €2.56 €233847207-11-192.58 €0.041.38%2.58 €2.54 €331341306-11-192.54 €0.020.59%2.57 €2.54 €240968705-11-192.56 €0.010.27%2.57 €2.54 €339734104-11-192.55 €0.020.71%2.56 €2.54 €296206801-11-192.53 €0.031.24%2.54 €2.50 €280009331-10-192.50 €0.124.51%2.60 €2.46 €704535130-10-192.62 €0.020.68%2.64 €2.60 €263656929-10-192.64 €0.020.61%2.64 €2.60 €312624428-10-192.62 €0.031.08%2.62 €2.59 €277617725-10-192.59 €0.010.54%2.61 €2.58 €252966424-10-192.61 €0.010.46%2.62 €2.59 €319884623-10-192.59 €0.020.58%2.60 €2.56 €191855922-10-192.58 €0.000.04%2.59 €2.56 €287903821-10-192.58 €0.031.18%2.58 €2.54 €494287918-10-192.55 €0.010.55%2.55 €2.52 €372401217-10-192.53 €0.010.28%2.57 €2.52 €470662716-10-192.53 €0.020.64%2.53 €2.49 €310203715-10-192.51 €0.041.58%2.51 €2.48 €286506414-10-192.47 €0.020.84%2.48 €2.45 €211484611-10-192.49 €0.062.55%2.49 €2.43 €369366310-10-192.43 €0.041.67%2.43 €2.39 €326235609-10-192.39 €0.000.13%2.41 €2.38 €462088308-10-192.39 €0.041.61%2.43 €2.39 €487249207-10-192.43 €0.041.51%2.43 €2.39 €331635204-10-192.39 €0.000.13%2.40 €2.38 €357423903-10-192.39 €0.031.16%2.41 €2.37 €683598302-10-192.42 €0.051.83%2.45 €2.42 €360030201-10-192.46 €0.010.40%2.49 €2.45 €277798030-09-192.47 €0.000.16%2.48 €2.46 €414636427-09-192.48 €0.010.57%2.48 €2.45 €251181226-09-192.46 €0.010.29%2.47 €2.45 €281837625-09-192.45 €0.031.05%2.49 €2.43 €410458524-09-192.48 €0.010.24%2.50 €2.46 €471970023-09-192.49 €0.010.40%2.50 €2.46 €421817520-09-192.50 €0.000.12%2.51 €2.48 €782548819-09-192.50 €0.031.30%2.50 €2.46 €283044718-09-192.47 €0.020.80%2.50 €2.46 €557185517-09-192.49 €0.031.19%2.51 €2.45 €566508816-09-192.52 €0.062.33%2.55 €2.48 €450003813-09-192.58 €0.041.62%2.58 €2.52 €327008812-09-192.54 €0.010.20%2.55 €2.51 €524737711-09-192.54 €0.010.47%2.56 €2.52 €410387110-09-192.53 €0.041.44%2.54 €2.49 €342229709-09-192.49 €0.031.18%2.50 €2.47 €374804406-09-192.46 €0.020.98%2.46 €2.43 €260822705-09-192.44 €0.041.71%2.45 €2.42 €388283204-09-192.40 €0.010.46%2.44 €2.40 €339135203-09-192.39 €0.000.17%2.41 €2.38 €387187202-09-192.39 €0.021.01%2.40 €2.37 €277442130-08-192.39 €0.010.50%2.40 €2.39 €33049629-08-192.40 €0.010.25%2.41 €2.38 €197156728-08-192.39 €0.020.99%2.42 €2.38 €481398427-08-192.42 €0.020.92%2.42 €2.38 €412138326-08-192.40 €0.010.29%2.41 €2.38 €119137923-08-192.39 €0.010.21%2.41 €2.38 €436312522-08-192.39 €0.020.67%2.39 €2.36 €430841721-08-192.38 €0.020.72%2.39 €2.36 €205322820-08-192.36 €0.020.92%2.38 €2.35 €275314019-08-192.38 €0.020.97%2.39 €2.37 €257720716-08-192.36 €0.031.20%2.37 €2.33 €296033315-08-192.33 €0.000.00%2.35 €2.31 €264029614-08-192.33 €0.062.59%2.40 €2.33 €386055013-08-192.39 €0.000.04%2.42 €2.37 €374525112-08-192.40 €0.010.54%2.44 €2.39 €352980609-08-192.41 €0.041.71%2.46 €2.41 €850256108-08-192.45 €0.062.30%2.45 €2.42 €315955407-08-192.40 €0.000.13%2.43 €2.39 €463437006-08-192.40 €0.041.52%2.45 €2.40 €420531605-08-192.44 €0.010.41%2.45 €2.41 €479634302-08-192.45 €0.041.69%2.48 €2.43 €451119101-08-192.49 €0.010.24%2.50 €2.47 €316583731-07-192.49 €0.010.20%2.52 €2.48 €482310430-07-192.50 €0.072.57%2.57 €2.49 €448468229-07-192.56 €0.031.23%2.60 €2.54 €618388726-07-192.60 €0.041.48%2.63 €2.58 €397597925-07-192.64 €0.082.98%2.74 €2.64 €438111224-07-192.72 €0.010.26%2.73 €2.71 €337128823-07-192.72 €0.020.89%2.74 €2.71 €404763222-07-192.70 €0.031.17%2.73 €2.70 €248311619-07-192.73 €0.000.18%2.74 €2.71 €305985518-07-192.73 €0.000.11%2.74 €2.70 €268947417-07-192.72 €0.020.67%2.74 €2.69 €372726416-07-192.71 €0.010.19%2.72 €2.69 €414126915-07-192.70 €0.020.75%2.72 €2.68 €477488312-07-192.68 €0.010.33%2.70 €2.67 €302642211-07-192.69 €0.020.71%2.69 €2.67 €205331410-07-192.67 €0.010.41%2.70 €2.67 €234330609-07-192.68 €0.010.19%2.68 €2.65 €246092208-07-192.68 €0.000.15%2.69 €2.66 €317696305-07-192.68 €0.000.11%2.70 €2.67 €418901204-07-192.68 €0.020.79%2.70 €2.67 €199388203-07-192.66 €0.020.68%2.67 €2.64 €3217231
Grαfica