IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Rαnking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
MAP
MAPFREHISTΣRICO
26 eneΪltima transacciσn: 1.93 €0.04 (2.01%)Volumen: 4.527.308Mαximo diario: 1.94 €Mνnimo diario: 1.91 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
26-01-222.01%1.94 €1.91 €1.93 €25-01-222.80%1.91 €1.85 €1.89 €24-01-221.37%1.88 €1.83 €1.84 €21-01-222.73%1.90 €1.86 €1.87 €20-01-221.23%1.94 €1.90 €1.92 €19-01-220.03%1.96 €1.92 €1.94 €18-01-222.34%1.96 €1.89 €1.94 €17-01-220.86%1.92 €1.89 €1.90 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 27 ene 21 a 26 ene 22:     0.38€ (24.61%)
26-01-221.93 €0.042.01%1.94 €1.91 €452730825-01-221.89 €0.052.80%1.91 €1.85 €385172424-01-221.84 €0.031.37%1.88 €1.83 €385667821-01-221.87 €0.052.73%1.90 €1.86 €433486220-01-221.92 €0.021.23%1.94 €1.90 €229001819-01-221.94 €0.000.03%1.96 €1.92 €381488218-01-221.94 €0.042.34%1.96 €1.89 €459967417-01-221.90 €0.020.86%1.92 €1.89 €268393414-01-221.92 €0.010.79%1.92 €1.89 €260240813-01-221.90 €0.010.32%1.91 €1.89 €242921512-01-221.90 €0.031.64%1.90 €1.86 €207143011-01-221.87 €0.000.03%1.88 €1.86 €207714410-01-221.86 €0.021.17%1.90 €1.85 €284233307-01-221.89 €0.021.34%1.89 €1.87 €261704806-01-221.86 €0.010.57%1.86 €1.82 €229826905-01-221.85 €0.000.05%1.86 €1.84 €250007704-01-221.85 €0.021.01%1.86 €1.83 €370342603-01-221.83 €0.031.44%1.84 €1.81 €162434730-12-211.81 €0.020.85%1.82 €1.79 €350803029-12-211.82 €0.000.08%1.83 €1.81 €171119628-12-211.82 €0.010.30%1.83 €1.81 €190627327-12-211.82 €0.010.75%1.82 €1.79 €220103723-12-211.80 €0.031.61%1.81 €1.77 €233814822-12-211.78 €0.010.34%1.78 €1.76 €189416521-12-211.77 €0.042.25%1.78 €1.74 €216702120-12-211.73 €0.031.48%1.74 €1.71 €239733417-12-211.76 €0.021.24%1.78 €1.75 €341040316-12-211.78 €0.000.03%1.80 €1.77 €224634915-12-211.78 €0.010.70%1.79 €1.77 €162674014-12-211.79 €0.010.70%1.80 €1.77 €270217913-12-211.78 €0.021.33%1.81 €1.78 €206497510-12-211.80 €0.000.17%1.81 €1.79 €204951709-12-211.80 €0.010.33%1.82 €1.80 €144900908-12-211.81 €0.021.07%1.84 €1.81 €154257307-12-211.83 €0.010.55%1.84 €1.82 €201088006-12-211.82 €0.031.59%1.83 €1.80 €182109503-12-211.79 €0.021.32%1.83 €1.79 €283629802-12-211.82 €0.021.12%1.83 €1.81 €212370301-12-211.84 €0.031.49%1.84 €1.81 €271229330-11-211.81 €0.020.96%1.83 €1.79 €562630029-11-211.83 €0.000.05%1.86 €1.82 €358123826-11-211.83 €0.052.46%1.85 €1.81 €702142425-11-211.93 €0.010.49%1.94 €1.92 €294338524-11-211.92 €0.010.67%1.97 €1.92 €431788423-11-211.94 €0.010.26%1.96 €1.91 €463824522-11-211.94 €0.031.68%1.94 €1.91 €291598919-11-211.91 €0.020.91%1.94 €1.89 €548940818-11-211.93 €0.031.43%1.96 €1.93 €274351717-11-211.95 €0.020.81%1.97 €1.95 €401035916-11-211.97 €0.010.51%1.98 €1.96 €278372015-11-211.98 €0.041.90%1.98 €1.93 €340771312-11-211.94 €0.020.79%1.96 €1.94 €166827711-11-211.96 €0.010.49%1.97 €1.94 €320940810-11-211.95 €0.010.62%1.95 €1.92 €234995309-11-211.94 €0.021.04%1.94 €1.91 €287452008-11-211.92 €0.031.34%1.94 €1.92 €336177305-11-211.94 €0.031.52%1.95 €1.90 €283098604-11-211.91 €0.021.09%1.95 €1.88 €1405234203-11-211.94 €0.031.63%1.96 €1.92 €434333302-11-211.97 €0.000.15%1.97 €1.92 €419049501-11-211.97 €0.147.62%1.98 €1.86 €1303219329-10-211.83 €0.010.80%1.84 €1.81 €418227328-10-211.82 €0.010.33%1.83 €1.81 €165827827-10-211.82 €0.010.50%1.83 €1.81 €267534726-10-211.81 €0.031.65%1.86 €1.81 €322554925-10-211.84 €0.031.71%1.85 €1.81 €426989122-10-211.81 €0.031.57%1.82 €1.78 €353468421-10-211.78 €0.031.46%1.81 €1.78 €185444620-10-211.81 €0.021.20%1.82 €1.79 €220500919-10-211.79 €0.010.53%1.79 €1.77 €236101918-10-211.78 €0.010.75%1.80 €1.78 €284824715-10-211.79 €0.000.14%1.81 €1.79 €256913614-10-211.80 €0.000.17%1.82 €1.80 €189920213-10-211.80 €0.052.84%1.85 €1.79 €527439512-10-211.85 €0.021.17%1.85 €1.80 €356258711-10-211.83 €0.000.14%1.85 €1.82 €262114708-10-211.83 €0.010.30%1.85 €1.83 €370059207-10-211.84 €0.010.33%1.87 €1.84 €349983606-10-211.84 €0.041.91%1.88 €1.84 €296664805-10-211.88 €0.031.57%1.89 €1.85 €229948704-10-211.85 €0.031.83%1.89 €1.85 €983461201-10-211.89 €0.000.03%1.90 €1.85 €222562730-09-211.89 €0.010.37%1.91 €1.88 €282923229-09-211.89 €0.042.02%1.90 €1.86 €214833228-09-211.85 €0.031.83%1.92 €1.85 €443031827-09-211.89 €0.031.56%1.89 €1.86 €332141124-09-211.86 €0.031.75%1.86 €1.82 €374401123-09-211.83 €0.031.50%1.83 €1.81 €179770822-09-211.80 €0.031.52%1.81 €1.79 €253351621-09-211.77 €0.010.80%1.80 €1.77 €583086920-09-211.76 €0.073.93%1.80 €1.76 €404680117-09-211.83 €0.020.94%1.85 €1.82 €391126016-09-211.82 €0.020.92%1.82 €1.80 €215725715-09-211.80 €0.020.96%1.83 €1.80 €173289914-09-211.82 €0.020.93%1.84 €1.82 €161876813-09-211.83 €0.042.23%1.84 €1.80 €178773910-09-211.79 €0.031.56%1.83 €1.79 €265111509-09-211.82 €0.020.95%1.83 €1.81 €190424408-09-211.84 €0.010.35%1.86 €1.81 €267496907-09-211.85 €0.010.41%1.85 €1.83 €157889306-09-211.84 €0.020.91%1.84 €1.82 €124847103-09-211.82 €0.021.35%1.85 €1.82 €315139602-09-211.85 €0.000.16%1.85 €1.83 €216865201-09-211.84 €0.020.96%1.87 €1.83 €330781931-08-211.83 €0.010.44%1.83 €1.80 €416194030-08-211.83 €0.000.11%1.84 €1.82 €135127227-08-211.84 €0.000.11%1.84 €1.81 €212177626-08-211.83 €0.010.46%1.85 €1.83 €115136425-08-211.84 €0.021.29%1.84 €1.81 €881726524-08-211.82 €0.010.63%1.84 €1.81 €354272923-08-211.83 €0.010.72%1.83 €1.82 €103991220-08-211.82 €0.021.22%1.84 €1.79 €212235919-08-211.84 €0.031.34%1.85 €1.82 €400572218-08-211.87 €0.042.39%1.87 €1.81 €332622817-08-211.82 €0.000.05%1.83 €1.80 €147893116-08-211.82 €0.000.27%1.82 €1.80 €159962913-08-211.83 €0.000.03%1.83 €1.81 €132277512-08-211.83 €0.010.72%1.83 €1.81 €188557711-08-211.81 €0.010.67%1.82 €1.79 €165241310-08-211.80 €0.010.30%1.81 €1.78 €131295109-08-211.81 €0.010.53%1.81 €1.79 €110972506-08-211.80 €0.010.62%1.80 €1.77 €179251705-08-211.79 €0.010.42%1.79 €1.77 €168637704-08-211.78 €0.010.45%1.79 €1.76 €155846103-08-211.77 €0.010.80%1.79 €1.75 €150926502-08-211.76 €0.021.12%1.77 €1.74 €234633930-07-211.74 €0.021.08%1.75 €1.73 €333939929-07-211.76 €0.010.40%1.78 €1.75 €255528728-07-211.76 €0.010.84%1.79 €1.76 €129698227-07-211.78 €0.010.61%1.79 €1.75 €192476326-07-211.79 €0.021.33%1.80 €1.74 €499206323-07-211.77 €0.020.97%1.78 €1.75 €238263522-07-211.75 €0.021.16%1.79 €1.75 €191352821-07-211.77 €0.063.60%1.78 €1.72 €261989520-07-211.71 €0.021.22%1.72 €1.68 €221239019-07-211.69 €0.063.21%1.74 €1.68 €336347016-07-211.74 €0.010.71%1.77 €1.73 €231258915-07-211.76 €0.000.17%1.76 €1.74 €151376614-07-211.75 €0.000.03%1.78 €1.75 €237419713-07-211.75 €0.010.68%1.78 €1.75 €137401412-07-211.77 €0.010.79%1.80 €1.75 €158809609-07-211.78 €0.052.65%1.78 €1.74 €186335008-07-211.73 €0.042.53%1.77 €1.73 €330593307-07-211.78 €0.010.28%1.79 €1.77 €166548706-07-211.77 €0.042.34%1.82 €1.77 €168088405-07-211.82 €0.042.22%1.82 €1.77 €180697502-07-211.78 €0.000.06%1.80 €1.77 €238747401-07-211.78 €0.010.31%1.80 €1.76 €248978030-06-211.78 €0.010.65%1.79 €1.75 €421048029-06-211.77 €0.010.31%1.79 €1.76 €279689328-06-211.77 €0.021.01%1.79 €1.77 €260478025-06-211.78 €0.000.17%1.79 €1.75 €279675024-06-211.78 €0.021.16%1.79 €1.76 €746167923-06-211.76 €0.021.29%1.79 €1.76 €290729022-06-211.78 €0.021.14%1.81 €1.78 €258334321-06-211.80 €0.010.44%1.81 €1.77 €331552918-06-211.81 €0.010.71%1.83 €1.79 €615646517-06-211.82 €0.052.56%1.88 €1.82 €340123716-06-211.87 €0.000.08%1.89 €1.87 €308037415-06-211.87 €0.020.86%1.88 €1.85 €314611814-06-211.86 €0.020.82%1.86 €1.84 €295124811-06-211.84 €0.010.74%1.84 €1.81 €255371310-06-211.83 €0.000.11%1.84 €1.82 €322566609-06-211.83 €0.010.65%1.84 €1.82 €400427708-06-211.84 €0.031.76%1.87 €1.83 €426473107-06-211.87 €0.010.54%1.88 €1.86 €140167804-06-211.86 €0.021.30%1.89 €1.86 €206265603-06-211.89 €0.010.61%1.89 €1.87 €202641602-06-211.88 €0.010.50%1.89 €1.87 €235684801-06-211.89 €0.021.21%1.89 €1.87 €608977631-05-211.86 €0.010.77%1.89 €1.86 €697218928-05-211.88 €0.031.71%1.89 €1.85 €716289627-05-211.85 €0.020.93%1.86 €1.82 €531651726-05-211.83 €0.010.44%1.85 €1.83 €1400718925-05-211.84 €0.031.84%1.88 €1.84 €313183124-05-211.87 €0.020.83%1.87 €1.85 €509558521-05-211.86 €0.000.11%1.86 €1.83 €343528520-05-211.86 €0.021.25%1.87 €1.82 €418910219-05-211.91 €0.010.34%1.92 €1.88 €589547118-05-211.92 €0.010.47%1.94 €1.91 €844543417-05-211.93 €0.010.55%1.95 €1.92 €1208231914-05-211.92 €0.010.68%1.93 €1.90 €331152413-05-211.90 €0.000.03%1.91 €1.85 €523841012-05-211.90 €0.031.49%1.91 €1.86 €1652715511-05-211.88 €0.042.04%1.91 €1.87 €1184221610-05-211.91 €0.052.93%1.93 €1.88 €853718007-05-211.86 €0.000.22%1.88 €1.85 €379538406-05-211.86 €0.031.53%1.86 €1.83 €974951605-05-211.83 €0.020.91%1.83 €1.81 €329371404-05-211.81 €0.010.78%1.84 €1.79 €534434003-05-211.80 €0.010.39%1.81 €1.78 €321425430-04-211.79 €0.010.82%1.81 €1.78 €803526829-04-211.78 €0.000.17%1.80 €1.75 €484350328-04-211.78 €0.031.51%1.78 €1.76 €350569727-04-211.75 €0.021.10%1.77 €1.73 €357231426-04-211.77 €0.021.32%1.78 €1.73 €464668623-04-211.75 €0.010.69%1.75 €1.72 €274368922-04-211.74 €0.010.29%1.75 €1.72 €397407521-04-211.74 €0.000.23%1.76 €1.72 €336757120-04-211.74 €0.073.66%1.81 €1.73 €521244619-04-211.80 €0.031.89%1.81 €1.77 €652118616-04-211.77 €0.020.88%1.77 €1.76 €294520515-04-211.76 €0.021.29%1.78 €1.75 €336028414-04-211.78 €0.000.23%1.78 €1.76 €257776013-04-211.77 €0.021.22%1.80 €1.76 €350967412-04-211.80 €0.031.41%1.80 €1.77 €281304009-04-211.77 €0.021.31%1.80 €1.77 €313282708-04-211.79 €0.031.54%1.84 €1.79 €331812607-04-211.82 €0.010.66%1.84 €1.81 €319479006-04-211.81 €0.042.46%1.84 €1.80 €595018101-04-211.77 €0.010.51%1.78 €1.76 €278223431-03-211.78 €0.042.20%1.83 €1.78 €514065430-03-211.82 €0.021.17%1.83 €1.80 €458212929-03-211.80 €0.031.47%1.80 €1.77 €448319526-03-211.77 €0.000.17%1.79 €1.76 €409990825-03-211.77 €0.000.23%1.77 €1.73 €328593624-03-211.76 €0.031.79%1.76 €1.71 €400327923-03-211.73 €0.052.97%1.78 €1.73 €1288205922-03-211.78 €0.010.56%1.81 €1.77 €614113619-03-211.79 €0.010.56%1.84 €1.77 €1144574418-03-211.78 €0.052.65%1.80 €1.74 €767752417-03-211.74 €0.031.70%1.74 €1.71 €403013316-03-211.71 €0.000.18%1.74 €1.70 €876559215-03-211.71 €0.031.60%1.73 €1.69 €1248219212-03-211.69 €0.042.68%1.69 €1.63 €480602211-03-211.64 €0.042.61%1.69 €1.64 €489607410-03-211.69 €0.042.25%1.69 €1.65 €502787909-03-211.65 €0.010.66%1.68 €1.64 €572256108-03-211.66 €0.042.79%1.66 €1.63 €580070205-03-211.61 €0.000.12%1.62 €1.60 €284120004-03-211.61 €0.020.98%1.63 €1.61 €357343103-03-211.63 €0.021.31%1.64 €1.61 €400226302-03-211.61 €0.021.29%1.64 €1.61 €423672401-03-211.63 €0.063.56%1.63 €1.59 €486619026-02-211.57 €0.021.26%1.60 €1.56 €702991525-02-211.59 €0.042.51%1.59 €1.56 €615708924-02-211.55 €0.000.13%1.57 €1.55 €569372723-02-211.56 €0.042.37%1.57 €1.52 €694224122-02-211.52 €0.010.78%1.53 €1.51 €535081319-02-211.53 €0.000.20%1.55 €1.53 €343831118-02-211.53 €0.010.84%1.55 €1.53 €308683117-02-211.54 €0.000.00%1.55 €1.53 €440465116-02-211.54 €0.021.34%1.57 €1.53 €807551515-02-211.56 €0.010.64%1.58 €1.55 €468076412-02-211.55 €0.031.77%1.59 €1.53 €641870811-02-211.58 €0.063.72%1.65 €1.56 €796395510-02-211.64 €0.000.06%1.65 €1.62 €380169909-02-211.64 €0.010.74%1.64 €1.61 €351659408-02-211.63 €0.021.12%1.66 €1.62 €458659705-02-211.61 €0.010.63%1.62 €1.60 €519267104-02-211.60 €0.020.95%1.60 €1.57 €325945503-02-211.59 €0.021.47%1.60 €1.57 €466702202-02-211.56 €0.021.36%1.57 €1.54 €327843301-02-211.54 €0.031.78%1.55 €1.52 €441183029-01-211.51 €0.042.82%1.55 €1.51 €635219728-01-211.56 €0.010.52%1.57 €1.52 €453564127-01-211.55 €0.010.58%1.59 €1.53 €5107048
Grαfica