IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,857.10   16:23h10.90 (0.11%)
1 €
= $1.124615 sep 2016
Rαnking MC
DIA1.84%BANKIA1.48%SACYR1.30%BME1.34%FCC1.88%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MAP
MAPFREHISTΣRICO
16:22hΪltima transacciσn: 2.81 €0.01 (0.50%)Volumen: 1.221.374Mαximo diario: 2.83 €Mνnimo diario: 2.80 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-04-180.11%2.82 €2.79 €2.80 €18-04-180.14%2.81 €2.79 €2.80 €17-04-181.08%2.81 €2.77 €2.80 €16-04-180.11%2.79 €2.75 €2.77 €13-04-180.04%2.78 €2.76 €2.77 €12-04-181.73%2.78 €2.73 €2.77 €11-04-180.73%2.74 €2.72 €2.72 €10-04-180.15%2.77 €2.73 €2.74 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 20 abr 17 a 19 abr 18:     0.39€ (-12.23%)
19-04-182.80 €0.000.11%2.82 €2.79 €350518418-04-182.80 €0.000.14%2.81 €2.79 €245980117-04-182.80 €0.031.08%2.81 €2.77 €408005716-04-182.77 €0.000.11%2.79 €2.75 €207178613-04-182.77 €0.000.04%2.78 €2.76 €238637612-04-182.77 €0.051.73%2.78 €2.73 €298401711-04-182.72 €0.020.73%2.74 €2.72 €203347010-04-182.74 €0.000.15%2.77 €2.73 €302023809-04-182.74 €0.010.54%2.78 €2.73 €286655606-04-182.75 €0.010.47%2.77 €2.72 €293465105-04-182.74 €0.041.59%2.76 €2.72 €241423504-04-182.70 €0.000.11%2.71 €2.66 €337809903-04-182.70 €0.000.04%2.72 €2.67 €315742329-03-182.70 €0.000.04%2.75 €2.70 €271927328-03-182.70 €0.041.69%2.70 €2.62 €286924427-03-182.66 €0.010.23%2.70 €2.66 €674863826-03-182.65 €0.000.04%2.67 €2.63 €270958623-03-182.65 €0.020.90%2.65 €2.61 €507581422-03-182.67 €0.051.80%2.73 €2.66 €331457321-03-182.72 €0.010.26%2.75 €2.72 €323248120-03-182.73 €0.010.33%2.74 €2.71 €522778019-03-182.72 €0.041.56%2.77 €2.72 €257979316-03-182.76 €0.010.50%2.79 €2.76 €501340915-03-182.78 €0.010.47%2.79 €2.73 €445755314-03-182.77 €0.000.11%2.79 €2.76 €386560413-03-182.76 €0.010.47%2.79 €2.75 €428698712-03-182.78 €0.051.87%2.78 €2.74 €343757209-03-182.72 €0.031.00%2.74 €2.69 €351233108-03-182.70 €0.020.60%2.70 €2.66 €364846307-03-182.68 €0.030.94%2.68 €2.64 €424622606-03-182.66 €0.010.34%2.69 €2.66 €298901605-03-182.65 €0.000.00%2.66 €2.62 €427614402-03-182.65 €0.072.68%2.70 €2.64 €532124201-03-182.72 €0.051.81%2.76 €2.72 €520470728-02-182.77 €0.010.29%2.80 €2.76 €475267827-02-182.78 €0.000.11%2.80 €2.77 €307890926-02-182.78 €0.010.32%2.79 €2.77 €504323323-02-182.77 €0.000.00%2.78 €2.76 €239969522-02-182.77 €0.000.11%2.78 €2.75 €250758921-02-182.78 €0.010.18%2.78 €2.75 €381847520-02-182.77 €0.020.80%2.78 €2.75 €302584319-02-182.75 €0.010.25%2.78 €2.75 €355351816-02-182.76 €0.041.51%2.76 €2.73 €692471115-02-182.71 €0.000.15%2.75 €2.70 €447334314-02-182.71 €0.020.59%2.76 €2.70 €453567213-02-182.73 €0.010.22%2.74 €2.71 €455581512-02-182.73 €0.020.59%2.77 €2.73 €790317709-02-182.72 €0.010.40%2.73 €2.68 €503998908-02-182.73 €0.031.02%2.82 €2.72 €851190607-02-182.76 €0.051.66%2.77 €2.72 €527009006-02-182.71 €0.113.87%2.76 €2.68 €668504405-02-182.82 €0.062.02%2.86 €2.81 €416182902-02-182.88 €0.000.07%2.90 €2.85 €357920301-02-182.88 €0.020.63%2.91 €2.85 €342661931-01-182.86 €0.000.07%2.88 €2.84 €564154030-01-182.86 €0.062.16%2.92 €2.84 €671310929-01-182.92 €0.010.27%2.94 €2.92 €359628926-01-182.93 €0.000.10%2.96 €2.91 €587024525-01-182.93 €0.041.31%2.95 €2.90 €640945424-01-182.90 €0.020.75%2.94 €2.89 €492118223-01-182.92 €0.010.38%2.93 €2.89 €996780722-01-182.91 €0.041.36%2.91 €2.86 €376793819-01-182.87 €0.010.46%2.89 €2.85 €441990918-01-182.85 €0.010.35%2.87 €2.84 €337001117-01-182.84 €0.030.91%2.87 €2.83 €692606316-01-182.87 €0.010.38%2.91 €2.86 €413347515-01-182.86 €0.010.21%2.88 €2.86 €243967112-01-182.87 €0.020.56%2.89 €2.85 €455469811-01-182.86 €0.010.32%2.87 €2.83 €435041910-01-182.86 €0.020.56%2.87 €2.82 €373060009-01-182.84 €0.051.68%2.86 €2.80 €681870008-01-182.79 €0.020.60%2.83 €2.79 €467389305-01-182.81 €0.062.14%2.82 €2.77 €765660904-01-182.75 €0.051.81%2.77 €2.71 €377856503-01-182.70 €0.010.22%2.72 €2.68 €413599802-01-182.71 €0.031.12%2.71 €2.67 €337947329-12-172.68 €0.010.22%2.69 €2.66 €269308528-12-172.68 €0.010.22%2.70 €2.67 €219133827-12-172.69 €0.000.04%2.70 €2.68 €203184922-12-172.69 €0.020.63%2.71 €2.66 €259501721-12-172.70 €0.041.46%2.70 €2.65 €444058220-12-172.66 €0.051.77%2.72 €2.66 €694086719-12-172.71 €0.020.59%2.74 €2.71 €685777218-12-172.73 €0.072.67%2.74 €2.66 €916027415-12-172.66 €0.010.34%2.69 €2.64 €2680064714-12-172.67 €0.020.60%2.70 €2.64 €3331492613-12-172.65 €0.010.41%2.68 €2.65 €4379291812-12-172.66 €0.020.72%2.68 €2.65 €2086268111-12-172.70 €0.020.59%2.73 €2.67 €1108505408-12-172.72 €0.000.15%2.76 €2.72 €626378907-12-172.72 €0.030.98%2.75 €2.70 €4591310906-12-172.74 €0.041.37%2.77 €2.72 €6311406105-12-172.78 €0.031.21%2.82 €2.78 €2199581204-12-172.81 €0.030.93%2.83 €2.79 €484313301-12-172.79 €0.041.34%2.85 €2.78 €954655930-11-172.83 €0.031.05%2.87 €2.82 €850821429-11-172.86 €0.041.35%2.88 €2.82 €1310432528-11-172.82 €0.010.18%2.83 €2.79 €597729927-11-172.81 €0.062.14%2.84 €2.76 €690777224-11-172.75 €0.031.03%2.76 €2.69 €577087123-11-172.73 €0.010.44%2.74 €2.70 €331772222-11-172.74 €0.010.44%2.77 €2.73 €420432021-11-172.73 €0.031.09%2.77 €2.73 €454869020-11-172.76 €0.000.04%2.76 €2.73 €460605517-11-172.76 €0.010.18%2.79 €2.75 €748578316-11-172.76 €0.030.99%2.78 €2.72 €648082515-11-172.74 €0.031.07%2.74 €2.66 €568907314-11-172.71 €0.000.04%2.72 €2.67 €581664613-11-172.71 €0.020.62%2.73 €2.69 €575462710-11-172.72 €0.010.37%2.74 €2.71 €778509809-11-172.73 €0.051.90%2.75 €2.68 €954703608-11-172.68 €0.020.59%2.70 €2.66 €953258107-11-172.70 €0.030.95%2.76 €2.69 €574868106-11-172.72 €0.020.55%2.76 €2.71 €469767603-11-172.74 €0.072.49%2.81 €2.73 €495155002-11-172.81 €0.000.14%2.83 €2.80 €465558701-11-172.81 €0.000.11%2.85 €2.81 €692789631-10-172.81 €0.041.26%2.85 €2.75 €802676030-10-172.77 €0.093.31%2.83 €2.73 €918619427-10-172.69 €0.072.47%2.77 €2.67 €670709326-10-172.75 €0.093.42%2.83 €2.64 €1234210425-10-172.66 €0.051.77%2.70 €2.66 €593789324-10-172.71 €0.062.19%2.73 €2.65 €918798323-10-172.65 €0.041.41%2.69 €2.65 €411164020-10-172.69 €0.030.98%2.70 €2.66 €413139519-10-172.66 €0.010.34%2.69 €2.65 €539812518-10-172.66 €0.031.07%2.67 €2.62 €936259017-10-172.63 €0.020.68%2.67 €2.62 €587665716-10-172.65 €0.000.15%2.65 €2.62 €397983913-10-172.64 €0.031.09%2.69 €2.64 €546683412-10-172.67 €0.062.20%2.74 €2.67 €718054411-10-172.73 €0.020.62%2.79 €2.73 €1065900810-10-172.75 €0.010.26%2.75 €2.71 €459718309-10-172.74 €0.020.90%2.80 €2.73 €718501706-10-172.77 €0.010.51%2.77 €2.73 €406755805-10-172.75 €0.072.76%2.76 €2.67 €640091604-10-172.68 €0.010.52%2.69 €2.65 €897335103-10-172.69 €0.031.14%2.73 €2.68 €475888402-10-172.72 €0.031.16%2.74 €2.70 €464310929-09-172.75 €0.020.66%2.76 €2.73 €638740628-09-172.74 €0.083.01%2.77 €2.73 €892376327-09-172.82 €0.145.18%2.83 €2.71 €672315126-09-172.68 €0.072.58%2.75 €2.68 €780661825-09-172.75 €0.093.17%2.84 €2.75 €535566222-09-172.84 €0.020.85%2.85 €2.81 €271767621-09-172.82 €0.030.98%2.89 €2.82 €369570220-09-172.85 €0.031.18%2.89 €2.84 €471345019-09-172.88 €0.000.03%2.90 €2.88 €456583718-09-172.88 €0.010.31%2.91 €2.88 €339840015-09-172.87 €0.020.79%2.91 €2.86 €430141914-09-172.90 €0.020.82%2.92 €2.88 €303355813-09-172.92 €0.020.68%2.95 €2.92 €406191712-09-172.94 €0.030.89%2.96 €2.91 €926898511-09-172.91 €0.093.15%2.92 €2.85 €379935808-09-172.83 €0.030.88%2.85 €2.80 €410235507-09-172.85 €0.010.28%2.88 €2.84 €392959906-09-172.86 €0.051.55%2.89 €2.84 €468785105-09-172.90 €0.041.46%2.95 €2.90 €282154904-09-172.95 €0.020.81%2.97 €2.94 €176238201-09-172.97 €0.000.10%2.99 €2.96 €285411431-08-172.97 €0.010.34%2.98 €2.92 €728330930-08-172.96 €0.041.40%2.97 €2.94 €325782129-08-172.92 €0.072.27%2.97 €2.91 €560986228-08-172.99 €0.031.09%3.02 €2.99 €214491325-08-173.02 €0.010.40%3.05 €3.02 €223721624-08-173.04 €0.020.56%3.04 €3.02 €251484823-08-173.02 €0.031.08%3.06 €3.02 €272546122-08-173.05 €0.031.09%3.05 €3.02 €323832421-08-173.02 €0.010.30%3.05 €3.01 €302065218-08-173.03 €0.020.53%3.04 €3.01 €352611817-08-173.04 €0.061.78%3.09 €3.03 €834462816-08-173.10 €0.041.24%3.10 €3.06 €382310115-08-173.06 €0.030.91%3.11 €3.06 €262818614-08-173.09 €0.030.92%3.11 €3.07 €289726411-08-173.06 €0.051.73%3.09 €3.03 €367183810-08-173.11 €0.030.86%3.16 €3.10 €368303709-08-173.14 €0.041.23%3.18 €3.10 €459680108-08-173.18 €0.010.16%3.20 €3.17 €241574807-08-173.18 €0.010.25%3.18 €3.15 €279699904-08-173.17 €0.020.51%3.18 €3.13 €380435903-08-173.15 €0.000.03%3.17 €3.11 €423946902-08-173.15 €0.020.63%3.19 €3.15 €378846601-08-173.17 €0.020.60%3.19 €3.16 €405167731-07-173.15 €0.031.07%3.19 €3.12 €525421828-07-173.19 €0.020.70%3.19 €3.13 €520938027-07-173.16 €0.020.76%3.17 €3.12 €648207726-07-173.14 €0.061.97%3.16 €3.10 €615485725-07-173.20 €0.020.76%3.23 €3.17 €449496324-07-173.18 €0.041.15%3.19 €3.11 €386554221-07-173.14 €0.030.95%3.19 €3.13 €201810620-07-173.17 €0.010.38%3.20 €3.16 €298563219-07-173.18 €0.030.92%3.19 €3.13 €367786918-07-173.16 €0.061.90%3.22 €3.15 €436050717-07-173.22 €0.010.22%3.23 €3.20 €242132514-07-173.21 €0.030.96%3.24 €3.20 €312239013-07-173.24 €0.092.86%3.24 €3.17 €557540812-07-173.15 €0.010.29%3.17 €3.14 €442008611-07-173.14 €0.061.78%3.22 €3.14 €538526310-07-173.20 €0.020.76%3.20 €3.15 €419515607-07-173.17 €0.000.06%3.18 €3.14 €283328106-07-173.17 €0.020.73%3.17 €3.14 €583908105-07-173.15 €0.010.25%3.19 €3.12 €550382104-07-173.14 €0.020.67%3.16 €3.10 €360669103-07-173.12 €0.062.03%3.13 €3.07 €352073330-06-173.06 €0.020.62%3.10 €3.05 €394081729-06-173.08 €0.030.84%3.14 €3.07 €340039828-06-173.10 €0.082.48%3.11 €3.01 €589086027-06-173.03 €0.010.46%3.07 €3.02 €702693626-06-173.04 €0.020.49%3.09 €3.04 €401464623-06-173.06 €0.041.42%3.11 €3.03 €417437022-06-173.10 €0.020.58%3.12 €3.08 €758089121-06-173.12 €0.041.27%3.15 €3.07 €4612319720-06-173.16 €0.020.75%3.22 €3.16 €4152301119-06-173.18 €0.093.01%3.20 €3.10 €4604550516-06-173.09 €0.020.72%3.12 €3.05 €1995003415-06-173.15 €0.102.98%3.26 €3.15 €1020308614-06-173.25 €0.010.25%3.29 €3.24 €4603241713-06-173.24 €0.030.84%3.25 €3.21 €2443889112-06-173.22 €0.000.06%3.23 €3.18 €7704076609-06-173.22 €0.051.42%3.22 €3.17 €608295808-06-173.17 €0.010.41%3.21 €3.16 €471222107-06-173.19 €0.041.43%3.20 €3.10 €433730206-06-173.14 €0.041.16%3.17 €3.13 €555183305-06-173.18 €0.020.47%3.20 €3.16 €222404702-06-173.19 €0.000.03%3.24 €3.19 €430029201-06-173.19 €0.030.82%3.20 €3.16 €434589631-05-173.17 €0.020.76%3.21 €3.14 €960176230-05-173.14 €0.020.51%3.16 €3.12 €378974129-05-173.16 €0.030.80%3.16 €3.10 €429270826-05-173.13 €0.010.29%3.14 €3.11 €263603125-05-173.12 €0.000.03%3.15 €3.11 €298326224-05-173.12 €0.010.26%3.13 €3.11 €337321123-05-173.12 €0.010.29%3.14 €3.09 €448355822-05-173.11 €0.010.29%3.13 €3.09 €399946219-05-173.12 €0.051.63%3.12 €3.07 €655790218-05-173.07 €0.164.84%3.21 €3.04 €1434794217-05-173.22 €0.092.66%3.32 €3.22 €430275616-05-173.31 €0.030.81%3.35 €3.31 €676685015-05-173.34 €0.041.18%3.35 €3.31 €480077512-05-173.30 €0.010.30%3.31 €3.28 €534495411-05-173.29 €0.030.83%3.29 €3.24 €696434410-05-173.26 €0.030.99%3.27 €3.22 €538745109-05-173.23 €0.041.19%3.29 €3.22 €435576308-05-173.27 €0.010.40%3.31 €3.25 €461426205-05-173.28 €0.072.21%3.28 €3.20 €1017290004-05-173.21 €0.061.81%3.23 €3.16 €649814703-05-173.15 €0.010.22%3.17 €3.13 €494895102-05-173.16 €0.041.40%3.22 €3.14 €745767628-04-173.20 €0.102.94%3.35 €3.20 €1107732427-04-173.30 €0.000.09%3.33 €3.26 €665552426-04-173.30 €0.000.06%3.31 €3.28 €411674725-04-173.30 €0.000.09%3.31 €3.25 €539818824-04-173.30 €0.082.51%3.33 €3.26 €843797521-04-173.22 €0.031.00%3.24 €3.19 €631647820-04-173.19 €0.010.38%3.21 €3.16 €8553017
Grαfica