IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,449.40   11:23h71.00 (0.67%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%R.E.C.0.57%ABERTIS SE.A0.32%MEDIASET1.72%ARCELORMIT.2.83%ABENGOA B4.11%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
CABK
CAIXABANKHISTÓRICO
11:23hÚltima transacción: 4.26 €0.00 (0.02%)Volumen: 3.392.872Máximo diario: 4.28 €Mínimo diario: 4.23 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
16-01-180.37%4.29 €4.26 €4.26 €15-01-180.19%4.29 €4.25 €4.27 €12-01-180.19%4.31 €4.24 €4.28 €11-01-180.99%4.34 €4.19 €4.28 €10-01-182.37%4.25 €4.15 €4.24 €09-01-181.74%4.15 €4.07 €4.14 €08-01-180.02%4.11 €4.07 €4.07 €05-01-180.42%4.09 €4.06 €4.07 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 09 ene 18 a 16 ene 18:     0.11€ (2.73%)
16-01-184.26 €0.020.37%4.29 €4.26 €1527718615-01-184.27 €0.010.19%4.29 €4.25 €2276757312-01-184.28 €0.010.19%4.31 €4.24 €1519016211-01-184.28 €0.040.99%4.34 €4.19 €1353138410-01-184.24 €0.102.37%4.25 €4.15 €1624822309-01-184.14 €0.071.74%4.15 €4.07 €11855489
Gráfica