IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
7,378.40   09:44h26.40 (0.36%)
Ránking MC
IAG3.68%AMADEUS2.86%MELIA HOTELS2.71%MERLIN0.89%BANKIA1.57%TELEFONICA1.82%
Aviso legalbolsa.es
 
CABK
CAIXABANKHISTÓRICO
09:44hÚltima transacción: 2.06 €0.00 (0.19%)Volumen: 1.827.519Máximo diario: 2.09 €Mínimo diario: 2.05 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-07-200.83%2.07 €2.01 €2.06 €13-07-202.61%2.06 €2.01 €2.05 €10-07-202.18%2.00 €1.93 €1.99 €09-07-201.21%2.01 €1.95 €1.95 €08-07-201.96%2.01 €1.96 €1.98 €07-07-203.03%2.06 €2.02 €2.02 €06-07-206.07%2.09 €2.02 €2.08 €03-07-201.58%1.99 €1.95 €1.96 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 07 jul 20 a 14 jul 20:     0.05€ (2.38%)
14-07-202.06 €0.020.83%2.07 €2.01 €1166326913-07-202.05 €0.052.61%2.06 €2.01 €1084740110-07-201.99 €0.042.18%2.00 €1.93 €819701709-07-201.95 €0.021.21%2.01 €1.95 €816192508-07-201.98 €0.041.96%2.01 €1.96 €986201807-07-202.02 €0.063.03%2.06 €2.02 €10987051
Gráfica