IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
CABK
CAIXABANKHISTÓRICO
15 junÚltima transacción: 3.71 €0.15 (3.81%)Volumen: 48.907.838Máximo diario: 3.89 €Mínimo diario: 3.71 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-06-183.81%3.89 €3.71 €3.71 €14-06-181.76%3.92 €3.84 €3.86 €13-06-180.88%3.98 €3.91 €3.93 €12-06-180.03%4.01 €3.95 €3.96 €11-06-182.99%3.97 €3.88 €3.96 €08-06-180.05%3.86 €3.78 €3.85 €07-06-184.25%3.88 €3.74 €3.85 €06-06-180.87%3.70 €3.57 €3.69 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 11 jun 18 a 15 jun 18:     0.25€ (-6.31%)
15-06-183.71 €0.153.81%3.89 €3.71 €4890783814-06-183.86 €0.071.76%3.92 €3.84 €1763756713-06-183.93 €0.030.88%3.98 €3.91 €2826357212-06-183.96 €0.000.03%4.01 €3.95 €1771288311-06-183.96 €0.122.99%3.97 €3.88 €23149431
Gráfica