IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,660.00   10 dic155.50 (1.76%)
1 €
= $1.124615 sep 2016
Ránking MC
TEC.REUNIDAS4.80%BANKIA1.48%R.E.C.0.57%DIA7.35%ABENGOA B7.89%OHL10.50%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
CABK
CAIXABANKHISTÓRICO
10 dicÚltima transacción: 3.30 €0.06 (1.84%)Volumen: 9.574.665Máximo diario: 3.37 €Mínimo diario: 3.30 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
10-12-181.84%3.37 €3.30 €3.30 €07-12-181.27%3.42 €3.32 €3.36 €06-12-184.38%3.44 €3.31 €3.32 €05-12-181.50%3.52 €3.45 €3.47 €04-12-182.84%3.60 €3.53 €3.53 €03-12-180.19%3.70 €3.63 €3.63 €30-11-180.41%3.66 €3.60 €3.64 €29-11-181.32%3.63 €3.57 €3.62 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 03 dic 18 a 10 dic 18:     0.33€ (-9.04%)
10-12-183.30 €0.061.84%3.37 €3.30 €957466507-12-183.36 €0.041.27%3.42 €3.32 €1325631406-12-183.32 €0.154.38%3.44 €3.31 €1812255305-12-183.47 €0.051.50%3.52 €3.45 €1425144504-12-183.53 €0.102.84%3.60 €3.53 €1326868103-12-183.63 €0.010.19%3.70 €3.63 €11569351
Gráfica