IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,122.50   17:38h173.90 (2.19%)
Ránking MC
ENCE7.08%ARCELORMIT.5.42%CIE AUTOMOT.5.30%CELLNEX TELECOM0.05%ALMIRALL0.57%ENAGAS0.99%
Aviso legalbolsa.es
 
CABK
CAIXABANKHISTÓRICO
17:35hÚltima transacción: 3.02 €0.15 (5.15%)Volumen: 22.966.524Máximo diario: 3.04 €Mínimo diario: 2.92 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
06-07-226.60%3.14 €2.87 €2.87 €05-07-225.59%3.30 €3.07 €3.07 €04-07-221.72%3.32 €3.22 €3.26 €01-07-220.12%3.40 €3.29 €3.31 €30-06-224.13%3.44 €3.26 €3.32 €29-06-220.41%3.47 €3.40 €3.46 €28-06-221.00%3.50 €3.42 €3.45 €27-06-220.41%3.46 €3.39 €3.41 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 29 jun 22 a 06 jul 22:     0.59€ (-17.02%)
06-07-222.87 €0.206.60%3.14 €2.87 €2990847405-07-223.07 €0.185.59%3.30 €3.07 €1841037104-07-223.26 €0.061.72%3.32 €3.22 €1295055901-07-223.31 €0.000.12%3.40 €3.29 €1822643430-06-223.32 €0.144.13%3.44 €3.26 €2320912129-06-223.46 €0.010.41%3.47 €3.40 €13548586
Gráfica