IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,577.30   15:13h6.40 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.12%MAPFRE1.79%INDITEX1.53%ARCELORMIT.2.83%CAIXABANK2.85%REPSOL3.14%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
CABK
CAIXABANKHISTÓRICO
15:13hÚltima transacción: 4.05 €0.12 (2.85%)Volumen: 29.336.796Máximo diario: 4.13 €Mínimo diario: 4.04 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-09-180.55%4.23 €4.15 €4.17 €19-09-180.24%4.20 €4.10 €4.19 €18-09-180.65%4.19 €4.11 €4.18 €17-09-181.79%4.17 €4.06 €4.16 €14-09-181.24%4.09 €4.02 €4.08 €13-09-181.69%4.07 €3.97 €4.03 €12-09-181.42%4.04 €3.91 €3.97 €11-09-180.20%4.07 €4.00 €4.02 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 13 sep 18 a 20 sep 18:     0.14€ (3.40%)
20-09-184.17 €0.020.55%4.23 €4.15 €2041619619-09-184.19 €0.010.24%4.20 €4.10 €2693230118-09-184.18 €0.030.65%4.19 €4.11 €2059595317-09-184.16 €0.071.79%4.17 €4.06 €2403927514-09-184.08 €0.051.24%4.09 €4.02 €1022519213-09-184.03 €0.071.69%4.07 €3.97 €11352317
Gráfica