IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,695.20   11:24h80.00 (0.91%)
Ránking MC
ENAGAS1.49%CELLNEX TELECOM0.73%INDRA A2.88%TEC.REUNIDAS3.40%ENCE4.28%
Aviso legalbolsa.es
 
CABK
CAIXABANKHISTÓRICO
11:23hÚltima transacción: 2.56 €0.03 (0.97%)Volumen: 1.923.093Máximo diario: 2.57 €Mínimo diario: 2.54 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-07-211.98%2.59 €2.51 €2.58 €23-07-211.57%2.55 €2.49 €2.53 €22-07-210.12%2.55 €2.48 €2.49 €21-07-214.18%2.50 €2.40 €2.49 €20-07-210.88%2.42 €2.35 €2.39 €19-07-212.83%2.44 €2.36 €2.37 €16-07-212.48%2.54 €2.43 €2.44 €15-07-210.32%2.52 €2.48 €2.50 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 28 jun 21 a 26 jul 21:     0.00€ (-0.15%)
26-07-212.58 €0.051.98%2.59 €2.51 €1335376223-07-212.53 €0.041.57%2.55 €2.49 €885473722-07-212.49 €0.000.12%2.55 €2.48 €1175065821-07-212.49 €0.104.18%2.50 €2.40 €1516581220-07-212.39 €0.020.88%2.42 €2.35 €1163411819-07-212.37 €0.072.83%2.44 €2.36 €1227607716-07-212.44 €0.062.48%2.54 €2.43 €889535715-07-212.50 €0.010.32%2.52 €2.48 €715505814-07-212.50 €0.010.48%2.54 €2.50 €1194969313-07-212.51 €0.062.45%2.58 €2.49 €968242012-07-212.57 €0.020.63%2.58 €2.52 €560510909-07-212.56 €0.083.15%2.56 €2.48 €1016805208-07-212.48 €0.041.78%2.50 €2.46 €964607307-07-212.52 €0.000.16%2.56 €2.49 €1227446806-07-212.53 €0.083.07%2.60 €2.51 €1149242005-07-212.61 €0.051.76%2.61 €2.55 €667945002-07-212.56 €0.052.03%2.64 €2.55 €1122414901-07-212.61 €0.020.77%2.64 €2.58 €888500130-06-212.59 €0.010.46%2.62 €2.56 €978844429-06-212.61 €0.020.85%2.64 €2.58 €670667328-06-212.58 €0.072.49%2.66 €2.58 €9882922
Gráfica