IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,157.40   26 jun2.40 (0.03%)
Ránking MC
ARCELORMIT.4.72%IAG1.87%ACERINOX1.82%AENA2.62%INM.COLONIAL2.94%ACS3.79%
Aviso legalbolsa.es
 
CABK
CAIXABANKHISTÓRICO
26 junÚltima transacción: 2.46 €0.02 (0.86%)Volumen: 15.226.536Máximo diario: 2.49 €Mínimo diario: 2.44 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-06-190.86%2.49 €2.44 €2.46 €25-06-190.29%2.44 €2.40 €2.44 €24-06-190.77%2.50 €2.44 €2.45 €21-06-190.44%2.51 €2.45 €2.46 €20-06-192.21%2.55 €2.47 €2.48 €19-06-190.04%2.56 €2.52 €2.53 €18-06-191.33%2.57 €2.51 €2.53 €17-06-190.43%2.60 €2.57 €2.57 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 may 19 a 26 jun 19:     0.32€ (-11.61%)
26-06-192.46 €0.020.86%2.49 €2.44 €1522653625-06-192.44 €0.010.29%2.44 €2.40 €1681167424-06-192.45 €0.020.77%2.50 €2.44 €1280467321-06-192.46 €0.010.44%2.51 €2.45 €2794472220-06-192.48 €0.062.21%2.55 €2.47 €2346777919-06-192.53 €0.000.04%2.56 €2.52 €2671559718-06-192.53 €0.031.33%2.57 €2.51 €2223423517-06-192.57 €0.010.43%2.60 €2.57 €742538714-06-192.58 €0.010.39%2.59 €2.57 €792283113-06-192.59 €0.000.04%2.61 €2.55 €1318652112-06-192.59 €0.041.67%2.62 €2.58 €2140444511-06-192.63 €0.051.76%2.70 €2.63 €1758681510-06-192.68 €0.062.33%2.68 €2.62 €1314777907-06-192.62 €0.041.58%2.67 €2.60 €2517639906-06-192.66 €0.062.03%2.77 €2.64 €2143841105-06-192.71 €0.103.52%2.81 €2.70 €2117230204-06-192.81 €0.103.80%2.81 €2.70 €1842916703-06-192.71 €0.051.78%2.74 €2.69 €2310424931-05-192.76 €0.072.48%2.81 €2.75 €1330390930-05-192.83 €0.041.51%2.85 €2.81 €846139129-05-192.79 €0.041.38%2.80 €2.76 €1290908828-05-192.83 €0.041.55%2.83 €2.74 €1754795527-05-192.78 €0.020.69%2.82 €2.77 €4502323
Gráfica