IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,122.50   17:38h173.90 (2.19%)
Ránking MC
ENCE7.08%ARCELORMIT.5.42%CIE AUTOMOT.5.30%CELLNEX TELECOM0.05%ALMIRALL0.57%ENAGAS0.99%
Aviso legalbolsa.es
 
CABK
CAIXABANKHISTÓRICO
17:35hÚltima transacción: 3.02 €0.15 (5.15%)Volumen: 22.966.524Máximo diario: 3.04 €Mínimo diario: 2.92 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
07-07-225.15%3.04 €2.92 €3.02 €06-07-226.60%3.14 €2.87 €2.87 €05-07-225.59%3.30 €3.07 €3.07 €04-07-221.72%3.32 €3.22 €3.26 €01-07-220.12%3.40 €3.29 €3.31 €30-06-224.13%3.44 €3.26 €3.32 €29-06-220.41%3.47 €3.40 €3.46 €28-06-221.00%3.50 €3.42 €3.45 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 07 jun 22 a 07 jul 22:     0.43€ (-12.54%)
07-07-223.02 €0.155.15%3.04 €2.92 €2296652406-07-222.87 €0.206.60%3.14 €2.87 €2990847405-07-223.07 €0.185.59%3.30 €3.07 €1841037104-07-223.26 €0.061.72%3.32 €3.22 €1295055901-07-223.31 €0.000.12%3.40 €3.29 €1822643430-06-223.32 €0.144.13%3.44 €3.26 €2320912129-06-223.46 €0.010.41%3.47 €3.40 €1354858628-06-223.45 €0.031.00%3.50 €3.42 €1257611027-06-223.41 €0.010.41%3.46 €3.39 €1880452324-06-223.40 €0.041.04%3.42 €3.28 €2087575023-06-223.36 €0.174.78%3.53 €3.36 €2675017322-06-223.53 €0.051.48%3.58 €3.52 €1717350921-06-223.59 €0.051.53%3.64 €3.56 €1896196320-06-223.53 €0.123.61%3.58 €3.41 €1697313817-06-223.41 €0.123.62%3.48 €3.30 €3996214316-06-223.29 €0.020.64%3.30 €3.24 €1394167715-06-223.27 €0.051.59%3.33 €3.25 €2162795614-06-223.22 €0.051.48%3.26 €3.20 €1639702213-06-223.17 €0.051.55%3.22 €3.13 €2503564810-06-223.22 €0.257.12%3.44 €3.21 €2275709709-06-223.47 €0.000.09%3.52 €3.45 €1681017108-06-223.46 €0.010.35%3.49 €3.44 €1546702407-06-223.45 €0.010.32%3.50 €3.44 €17888736
Gráfica