IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
CABK
CAIXABANKHISTÓRICO
19 eneÚltima transacción: 4.31 €0.05 (1.10%)Volumen: 12.141.568Máximo diario: 4.33 €Mínimo diario: 4.25 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-181.10%4.33 €4.25 €4.31 €18-01-180.02%4.29 €4.24 €4.26 €17-01-180.12%4.28 €4.22 €4.26 €16-01-180.37%4.29 €4.26 €4.26 €15-01-180.19%4.29 €4.25 €4.27 €12-01-180.19%4.31 €4.24 €4.28 €11-01-180.99%4.34 €4.19 €4.28 €10-01-182.37%4.25 €4.15 €4.24 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 21 dic 17 a 19 ene 18:     0.23€ (5.56%)
19-01-184.31 €0.051.10%4.33 €4.25 €1214156818-01-184.26 €0.000.02%4.29 €4.24 €899948117-01-184.26 €0.010.12%4.28 €4.22 €1785944016-01-184.26 €0.020.37%4.29 €4.26 €1527718615-01-184.27 €0.010.19%4.29 €4.25 €2276757312-01-184.28 €0.010.19%4.31 €4.24 €1519016211-01-184.28 €0.040.99%4.34 €4.19 €1353138410-01-184.24 €0.102.37%4.25 €4.15 €1624822309-01-184.14 €0.071.74%4.15 €4.07 €1185548908-01-184.07 €0.000.02%4.11 €4.07 €1085607405-01-184.07 €0.020.42%4.09 €4.06 €1412615104-01-184.05 €0.071.78%4.06 €3.98 €1231002503-01-183.98 €0.010.23%4.00 €3.95 €1759021602-01-183.97 €0.082.11%3.98 €3.91 €1590641629-12-173.89 €0.010.36%3.91 €3.87 €840126028-12-173.90 €0.041.01%3.95 €3.90 €713888727-12-173.94 €0.000.08%3.95 €3.90 €1032321022-12-173.94 €0.153.60%4.02 €3.93 €2170173721-12-174.08 €0.081.97%4.09 €3.96 €10740635
Gráfica