IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,573.70   22 ene37.60 (0.39%)
Ránking MC
CELLNEX TELECOM2.15%ACCIONA1.10%NATURGY ENERGY GROUP0.66%INDRA A1.78%MEDIASET2.84%ENCE3.11%
Aviso legalbolsa.es
 
CABK
CAIXABANKHISTÓRICO
22 eneÚltima transacción: 2.70 €0.01 (0.41%)Volumen: 11.340.904Máximo diario: 2.74 €Mínimo diario: 2.69 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-01-200.41%2.74 €2.69 €2.70 €21-01-203.11%2.80 €2.71 €2.71 €20-01-201.05%2.81 €2.74 €2.80 €17-01-200.98%2.80 €2.75 €2.77 €16-01-201.03%2.75 €2.69 €2.74 €15-01-200.91%2.75 €2.71 €2.71 €14-01-201.44%2.79 €2.71 €2.74 €13-01-200.04%2.79 €2.74 €2.78 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 dic 19 a 22 ene 20:     0.13€ (-4.66%)
22-01-202.70 €0.010.41%2.74 €2.69 €1134090421-01-202.71 €0.093.11%2.80 €2.71 €2594233220-01-202.80 €0.031.05%2.81 €2.74 €992156017-01-202.77 €0.030.98%2.80 €2.75 €1082123416-01-202.74 €0.031.03%2.75 €2.69 €972955015-01-202.71 €0.020.91%2.75 €2.71 €1047994114-01-202.74 €0.041.44%2.79 €2.71 €1580954713-01-202.78 €0.000.04%2.79 €2.74 €1294789610-01-202.78 €0.072.59%2.89 €2.77 €1386400509-01-202.85 €0.031.18%2.92 €2.85 €1285636408-01-202.89 €0.000.03%2.90 €2.85 €1109354907-01-202.89 €0.020.77%2.90 €2.85 €1108703406-01-202.86 €0.010.38%2.87 €2.81 €949590903-01-202.87 €0.020.86%2.88 €2.85 €1276639002-01-202.90 €0.103.61%2.90 €2.82 €1322348231-12-192.80 €0.000.07%2.80 €2.76 €884474230-12-192.80 €0.030.89%2.83 €2.80 €1796908427-12-192.82 €0.000.14%2.87 €2.82 €722012224-12-192.83 €0.010.25%2.84 €2.82 €269184923-12-192.83 €0.041.32%2.87 €2.82 €7966345
Gráfica