IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
CABK
CAIXABANKHISTÓRICO
26 eneÚltima transacción: 2.79 €0.04 (1.56%)Volumen: 18.851.597Máximo diario: 2.81 €Mínimo diario: 2.75 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-221.56%2.81 €2.75 €2.79 €25-01-222.31%2.76 €2.68 €2.75 €24-01-223.03%2.77 €2.66 €2.69 €21-01-220.29%2.78 €2.72 €2.77 €20-01-220.47%2.78 €2.73 €2.76 €19-01-221.84%2.86 €2.77 €2.78 €18-01-222.78%2.93 €2.83 €2.83 €17-01-221.86%2.92 €2.86 €2.91 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 dic 21 a 26 ene 22:     0.42€ (17.85%)
26-01-222.79 €0.041.56%2.81 €2.75 €1885159725-01-222.75 €0.062.31%2.76 €2.68 €1420779324-01-222.69 €0.083.03%2.77 €2.66 €2563198521-01-222.77 €0.010.29%2.78 €2.72 €2185690220-01-222.76 €0.010.47%2.78 €2.73 €1783681219-01-222.78 €0.051.84%2.86 €2.77 €2248672418-01-222.83 €0.082.78%2.93 €2.83 €2227225417-01-222.91 €0.051.86%2.92 €2.86 €2075191714-01-222.86 €0.031.20%2.86 €2.81 €2178491213-01-222.82 €0.031.18%2.83 €2.78 €1568088012-01-222.79 €0.041.45%2.79 €2.75 €2719522511-01-222.75 €0.062.15%2.76 €2.66 €2808814010-01-222.69 €0.062.36%2.69 €2.61 €2761402807-01-222.63 €0.072.65%2.64 €2.56 €2722102506-01-222.56 €0.104.27%2.56 €2.43 €1421190605-01-222.46 €0.010.36%2.48 €2.45 €1159237204-01-222.47 €0.062.28%2.48 €2.41 €1261296703-01-222.41 €0.000.12%2.45 €2.41 €766565330-12-212.41 €0.010.58%2.43 €2.40 €696288929-12-212.40 €0.010.21%2.41 €2.38 €697336528-12-212.40 €0.021.05%2.40 €2.37 €455566827-12-212.37 €0.010.47%2.38 €2.34 €5807204
Gráfica