IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
7,447.40   7 jul108.80 (1.44%)
Ránking MC
SIEMENS GAMESA RENEWABLE ENERGY1.72%TEC.REUNIDAS1.01%ARCELORMIT.0.91%INM.COLONIAL3.51%ENAGAS3.88%ENCE4.06%
Aviso legalbolsa.es
 
CABK
CAIXABANKHISTÓRICO
7 julÚltima transacción: 2.02 €0.06 (3.03%)Volumen: 10.987.051Máximo diario: 2.06 €Mínimo diario: 2.02 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
07-07-203.03%2.06 €2.02 €2.02 €06-07-206.07%2.09 €2.02 €2.08 €03-07-201.58%1.99 €1.95 €1.96 €02-07-205.93%2.01 €1.91 €1.99 €01-07-201.13%1.92 €1.87 €1.88 €30-06-200.86%1.94 €1.87 €1.90 €29-06-203.85%1.94 €1.83 €1.92 €26-06-202.20%1.91 €1.85 €1.85 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 08 jun 20 a 07 jul 20:     0.04€ (-1.95%)
07-07-202.02 €0.063.03%2.06 €2.02 €1098705106-07-202.08 €0.126.07%2.09 €2.02 €1776741103-07-201.96 €0.031.58%1.99 €1.95 €1278553402-07-201.99 €0.115.93%2.01 €1.91 €1566272301-07-201.88 €0.021.13%1.92 €1.87 €867841830-06-201.90 €0.020.86%1.94 €1.87 €1091652629-06-201.92 €0.073.85%1.94 €1.83 €1106142426-06-201.85 €0.042.20%1.91 €1.85 €1357742125-06-201.87 €0.010.75%1.88 €1.81 €1144125924-06-201.85 €0.083.91%1.95 €1.85 €1037347723-06-201.93 €0.042.01%1.97 €1.90 €2012093322-06-201.89 €0.021.28%1.93 €1.88 €1047431719-06-201.92 €0.020.93%1.96 €1.89 €3892110118-06-201.93 €0.020.79%1.98 €1.90 €1904080017-06-201.95 €0.000.10%1.99 €1.93 €1539420316-06-201.95 €0.073.61%1.98 €1.90 €2032162015-06-201.88 €0.031.37%1.91 €1.76 €1925522712-06-201.86 €0.010.27%1.92 €1.82 €1881494811-06-201.86 €0.084.02%1.91 €1.83 €6190247910-06-201.94 €0.020.94%2.02 €1.93 €1627571709-06-201.96 €0.094.62%2.05 €1.92 €2740181408-06-202.06 €0.000.24%2.11 €2.01 €30950829
Gráfica