IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,199.40   22 mar156.20 (1.67%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%ENDESA0.92%R.E.C.0.57%GAMESA3.38%BBVA3.43%BA.SANTANDER3.84%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
CABK
CAIXABANKHISTÓRICO
22 marÚltima transacción: 2.80 €0.07 (2.54%)Volumen: 30.687.059Máximo diario: 2.90 €Mínimo diario: 2.78 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-03-192.54%2.90 €2.78 €2.80 €21-03-191.68%2.92 €2.84 €2.87 €20-03-193.44%3.04 €2.92 €2.92 €19-03-190.10%3.06 €3.02 €3.03 €18-03-193.03%3.04 €2.95 €3.03 €15-03-190.51%2.97 €2.94 €2.94 €14-03-190.14%3.01 €2.95 €2.96 €13-03-191.09%2.98 €2.93 €2.96 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 25 feb 19 a 22 mar 19:     0.23€ (-7.47%)
22-03-192.80 €0.072.54%2.90 €2.78 €3068705921-03-192.87 €0.051.68%2.92 €2.84 €2264922420-03-192.92 €0.103.44%3.04 €2.92 €1394958119-03-193.03 €0.000.10%3.06 €3.02 €1025888218-03-193.03 €0.093.03%3.04 €2.95 €1362684315-03-192.94 €0.020.51%2.97 €2.94 €2642997814-03-192.96 €0.000.14%3.01 €2.95 €1198220813-03-192.96 €0.031.09%2.98 €2.93 €1199998012-03-192.93 €0.010.17%2.96 €2.91 €1206221011-03-192.93 €0.020.79%2.94 €2.89 €1198626008-03-192.91 €0.082.68%2.97 €2.89 €1825090307-03-192.99 €0.123.86%3.14 €2.97 €2846645306-03-193.11 €0.000.13%3.14 €3.09 €1620418905-03-193.11 €0.000.03%3.12 €3.07 €1081967804-03-193.11 €0.000.10%3.13 €3.10 €877479101-03-193.10 €0.031.02%3.16 €3.10 €1060356828-02-193.14 €0.020.80%3.16 €3.07 €1699636627-02-193.11 €0.072.34%3.12 €3.03 €1485620926-02-193.04 €0.010.43%3.05 €2.97 €1318724225-02-193.03 €0.020.56%3.05 €3.02 €9600025
Gráfica