IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,721.10   17:38h32.10 (0.33%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR1.64%ACS1.48%BANKIA1.48%TEC.REUNIDAS1.70%DIA2.01%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
CABK
CAIXABANKHISTÓRICO
17:35hÚltima transacción: 3.72 €0.02 (0.53%)Volumen: 9.335.999Máximo diario: 3.79 €Mínimo diario: 3.71 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-07-180.53%3.79 €3.71 €3.72 €18-07-180.27%3.74 €3.64 €3.74 €17-07-180.24%3.76 €3.68 €3.73 €16-07-180.19%3.78 €3.72 €3.74 €13-07-180.21%3.76 €3.71 €3.73 €12-07-180.69%3.78 €3.70 €3.73 €11-07-182.47%3.81 €3.71 €3.75 €10-07-180.83%3.90 €3.83 €3.85 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 jun 18 a 19 jul 18:     0.00€ (-0.08%)
19-07-183.72 €0.020.53%3.79 €3.71 €933599918-07-183.74 €0.010.27%3.74 €3.64 €1807428517-07-183.73 €0.010.24%3.76 €3.68 €1583494616-07-183.74 €0.010.19%3.78 €3.72 €941452113-07-183.73 €0.010.21%3.76 €3.71 €926030012-07-183.73 €0.030.69%3.78 €3.70 €1385753611-07-183.75 €0.102.47%3.81 €3.71 €1728301910-07-183.85 €0.030.83%3.90 €3.83 €803479909-07-183.88 €0.020.57%3.90 €3.86 €849848806-07-183.86 €0.030.80%3.91 €3.82 €1854430305-07-183.89 €0.102.56%3.98 €3.80 €2781019704-07-183.79 €0.082.27%3.81 €3.68 €4236724703-07-183.71 €0.041.04%3.73 €3.64 €1196470202-07-183.67 €0.041.03%3.68 €3.59 €1353073029-06-183.71 €0.123.32%3.86 €3.68 €2828975428-06-183.59 €0.030.73%3.60 €3.53 €1273357227-06-183.56 €0.000.03%3.60 €3.50 €6026979826-06-183.56 €0.020.61%3.63 €3.56 €2244495225-06-183.58 €0.092.45%3.64 €3.58 €1797769322-06-183.67 €0.020.66%3.73 €3.67 €1359217521-06-183.65 €0.071.99%3.76 €3.64 €2023447620-06-183.72 €0.000.05%3.78 €3.72 €1711468819-06-183.72 €0.030.92%3.75 €3.61 €28152890
Gráfica