IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,892.10   19 oct2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.25%IBERDROLA1.65%BANKIA1.48%INDRA A2.37%ARCELORMIT.2.83%IAG3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
CABK
CAIXABANKHISTÓRICO
19 octÚltima transacción: 3.67 €0.02 (0.66%)Volumen: 45.903.901Máximo diario: 3.75 €Mínimo diario: 3.51 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-10-180.66%3.75 €3.51 €3.67 €18-10-184.54%3.90 €3.44 €3.64 €17-10-181.27%3.90 €3.81 €3.81 €16-10-180.81%3.86 €3.81 €3.86 €15-10-180.10%3.85 €3.80 €3.83 €12-10-180.72%3.92 €3.83 €3.84 €11-10-181.05%3.91 €3.83 €3.86 €10-10-180.26%3.96 €3.90 €3.91 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 sep 18 a 19 oct 18:     0.50€ (-12.11%)
19-10-183.67 €0.020.66%3.75 €3.51 €4590390118-10-183.64 €0.174.54%3.90 €3.44 €6339869617-10-183.81 €0.051.27%3.90 €3.81 €1370867316-10-183.86 €0.030.81%3.86 €3.81 €1973094815-10-183.83 €0.000.10%3.85 €3.80 €910540412-10-183.84 €0.030.72%3.92 €3.83 €1330794911-10-183.86 €0.041.05%3.91 €3.83 €1851055110-10-183.91 €0.010.26%3.96 €3.90 €2534823809-10-183.92 €0.071.95%3.96 €3.85 €2045167408-10-183.84 €0.030.78%3.87 €3.81 €889479005-10-183.87 €0.051.38%3.92 €3.87 €945549804-10-183.92 €0.071.84%3.96 €3.83 €1768017103-10-183.85 €0.020.42%3.90 €3.82 €1061831702-10-183.84 €0.030.88%3.89 €3.81 €2554469201-10-183.87 €0.071.70%3.95 €3.87 €1682065628-09-183.94 €0.040.96%3.96 €3.86 €2119131527-09-183.98 €0.020.50%4.00 €3.90 €1669738226-09-184.00 €0.041.06%4.05 €3.99 €1151106825-09-184.04 €0.041.05%4.06 €4.01 €980063724-09-184.00 €0.020.57%4.04 €3.99 €1029593421-09-184.02 €0.153.60%4.13 €4.02 €4914562320-09-184.17 €0.020.55%4.23 €4.15 €20416196
Gráfica