IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
CABK
CAIXABANKHISTÓRICO
23 eneÚltima transacción: 3.37 €0.13 (3.85%)Volumen: 14.805.421Máximo diario: 3.38 €Mínimo diario: 3.22 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-193.85%3.38 €3.22 €3.37 €22-01-191.22%3.27 €3.23 €3.25 €21-01-190.48%3.31 €3.26 €3.29 €18-01-190.24%3.38 €3.31 €3.31 €17-01-191.43%3.36 €3.30 €3.31 €16-01-191.69%3.36 €3.30 €3.36 €15-01-191.32%3.32 €3.25 €3.31 €14-01-190.40%3.28 €3.22 €3.26 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 dic 18 a 23 ene 19:     0.28€ (9.19%)
23-01-193.37 €0.133.85%3.38 €3.22 €1480542122-01-193.25 €0.041.22%3.27 €3.23 €1868656821-01-193.29 €0.020.48%3.31 €3.26 €953110718-01-193.31 €0.010.24%3.38 €3.31 €2134414317-01-193.31 €0.051.43%3.36 €3.30 €1719137416-01-193.36 €0.061.69%3.36 €3.30 €2256832515-01-193.31 €0.041.32%3.32 €3.25 €1020287814-01-193.26 €0.010.40%3.28 €3.22 €911227711-01-193.25 €0.030.81%3.26 €3.20 €1847301810-01-193.22 €0.020.71%3.25 €3.20 €1108480709-01-193.25 €0.030.79%3.32 €3.24 €1537387708-01-193.27 €0.010.18%3.29 €3.24 €1410202707-01-193.27 €0.020.59%3.27 €3.22 €931888504-01-193.25 €0.123.84%3.25 €3.15 €1186587703-01-193.13 €0.000.06%3.17 €3.11 €945681102-01-193.13 €0.041.11%3.15 €3.07 €1249330931-12-183.16 €0.030.96%3.17 €3.11 €456912928-12-183.13 €0.072.38%3.14 €3.06 €1054035427-12-183.06 €0.030.94%3.17 €3.03 €1665045424-12-183.09 €0.082.43%3.18 €3.09 €4937530
Gráfica