IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,852.50   17:03h4.80 (0.05%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKINTER2.20%ACCIONA1.84%BANKIA1.48%DIA1.47%OHL2.59%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
CABK
CAIXABANKHISTÓRICO
17:03hÚltima transacción: 4.01 €0.00 (0.05%)Volumen: 16.824.854Máximo diario: 4.05 €Mínimo diario: 3.96 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-04-180.83%4.01 €3.98 €4.01 €17-04-180.25%4.01 €3.96 €3.98 €16-04-180.46%3.98 €3.94 €3.97 €13-04-180.20%4.02 €3.93 €3.95 €12-04-180.64%3.96 €3.89 €3.94 €11-04-180.36%3.95 €3.90 €3.92 €10-04-181.58%3.99 €3.90 €3.98 €09-04-181.27%3.93 €3.88 €3.92 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 mar 18 a 18 abr 18:     0.17€ (4.37%)
18-04-184.01 €0.030.83%4.01 €3.98 €2546703417-04-183.98 €0.010.25%4.01 €3.96 €9363123216-04-183.97 €0.020.46%3.98 €3.94 €12591557313-04-183.95 €0.010.20%4.02 €3.93 €3207338112-04-183.94 €0.030.64%3.96 €3.89 €10632289111-04-183.92 €0.010.36%3.95 €3.90 €10903588710-04-183.98 €0.061.58%3.99 €3.90 €4101140609-04-183.92 €0.051.27%3.93 €3.88 €7230900206-04-183.87 €0.061.53%3.93 €3.86 €8886448905-04-183.93 €0.123.07%3.94 €3.86 €8131024604-04-183.81 €0.000.05%3.82 €3.72 €13063984803-04-183.82 €0.061.47%3.87 €3.79 €3172641829-03-183.87 €0.051.31%3.93 €3.84 €1489693728-03-183.82 €0.010.18%3.82 €3.74 €3353347027-03-183.82 €0.010.32%3.87 €3.79 €1218608526-03-183.80 €0.000.05%3.83 €3.77 €1037951323-03-183.80 €0.020.55%3.83 €3.74 €2278627022-03-183.82 €0.092.30%3.92 €3.80 €3049916021-03-183.91 €0.020.53%3.95 €3.89 €954989720-03-183.93 €0.092.40%3.94 €3.85 €1508436419-03-183.84 €0.041.13%3.90 €3.84 €6855912
Gráfica