IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,565.70   17:24h97.20 (1.03%)
Ránking MC
IAG14.82%ENCE5.79%CIE AUTOMOT.2.71%REPSOL0.45%CAIXABANK0.50%CELLNEX TELECOM1.31%
Aviso legalbolsa.es
 
CABK
CAIXABANKHISTÓRICO
17:24hÚltima transacción: 2.76 €0.01 (0.50%)Volumen: 18.203.608Máximo diario: 2.88 €Mínimo diario: 2.76 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
12-12-194.64%2.78 €2.65 €2.77 €11-12-190.75%2.68 €2.65 €2.65 €10-12-191.91%2.72 €2.66 €2.67 €09-12-190.91%2.76 €2.72 €2.72 €06-12-190.99%2.77 €2.71 €2.75 €05-12-190.18%2.77 €2.72 €2.72 €04-12-192.95%2.73 €2.65 €2.73 €03-12-190.60%2.69 €2.64 €2.65 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 13 nov 19 a 12 dic 19:     0.18€ (7.10%)
12-12-192.77 €0.124.64%2.78 €2.65 €2175226811-12-192.65 €0.020.75%2.68 €2.65 €1349432710-12-192.67 €0.051.91%2.72 €2.66 €1608216109-12-192.72 €0.030.91%2.76 €2.72 €827705906-12-192.75 €0.030.99%2.77 €2.71 €1093696805-12-192.72 €0.000.18%2.77 €2.72 €1291760404-12-192.73 €0.082.95%2.73 €2.65 €1303974003-12-192.65 €0.020.60%2.69 €2.64 €1211770502-12-192.66 €0.020.56%2.76 €2.66 €1656246429-11-192.68 €0.000.15%2.70 €2.66 €1083495228-11-192.68 €0.041.29%2.72 €2.68 €634978727-11-192.72 €0.041.65%2.72 €2.67 €1052311126-11-192.67 €0.000.07%2.69 €2.65 €1503664225-11-192.68 €0.010.37%2.72 €2.67 €1066115722-11-192.69 €0.020.71%2.71 €2.67 €1639502521-11-192.67 €0.020.79%2.67 €2.62 €947117420-11-192.65 €0.020.68%2.65 €2.61 €871679119-11-192.66 €0.020.83%2.70 €2.65 €1172112518-11-192.64 €0.020.61%2.68 €2.61 €1184983215-11-192.63 €0.041.35%2.65 €2.59 €1302733214-11-192.59 €0.000.04%2.63 €2.56 €2370630313-11-192.59 €0.062.12%2.63 €2.55 €24897619
Gráfica