IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,123.20   15 feb170.70 (1.91%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B5.19%BA.SABADELL5.00%BANKINTER3.88%ENDESA1.33%DIA1.38%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
CABK
CAIXABANKHISTΣRICO
15 febΪltima transacciσn: 3.01 €0.09 (2.94%)Volumen: 25.060.721Mαximo diario: 3.03 €Mνnimo diario: 2.91 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-02-192.94%3.03 €2.91 €3.01 €14-02-191.02%2.97 €2.92 €2.93 €13-02-190.14%2.97 €2.92 €2.96 €12-02-190.03%3.00 €2.95 €2.96 €11-02-192.49%2.97 €2.90 €2.96 €08-02-190.00%2.90 €2.85 €2.89 €07-02-191.84%2.95 €2.86 €2.89 €06-02-190.14%2.98 €2.91 €2.94 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 16 feb 18 a 15 feb 19:     1.01€ (-25.12%)
15-02-193.01 €0.092.94%3.03 €2.91 €2506072114-02-192.93 €0.031.02%2.97 €2.92 €1978422013-02-192.96 €0.000.14%2.97 €2.92 €1587185212-02-192.96 €0.000.03%3.00 €2.95 €1498109711-02-192.96 €0.072.49%2.97 €2.90 €1679622508-02-192.89 €0.000.00%2.90 €2.85 €2219390007-02-192.89 €0.051.84%2.95 €2.86 €2219549906-02-192.94 €0.000.14%2.98 €2.91 €2689869805-02-192.94 €0.010.51%2.97 €2.89 €2486084604-02-192.92 €0.144.54%3.07 €2.90 €5018109401-02-193.06 €0.247.22%3.19 €3.03 €5940517531-01-193.30 €0.061.73%3.39 €3.27 €2117147830-01-193.36 €0.041.33%3.36 €3.31 €1629401929-01-193.31 €0.020.48%3.34 €3.29 €1519327928-01-193.33 €0.072.12%3.39 €3.30 €1113303425-01-193.40 €0.092.66%3.40 €3.33 €1278638824-01-193.31 €0.061.84%3.40 €3.30 €1624254123-01-193.37 €0.133.85%3.38 €3.22 €1480542122-01-193.25 €0.041.22%3.27 €3.23 €1868656821-01-193.29 €0.020.48%3.31 €3.26 €953110718-01-193.31 €0.010.24%3.38 €3.31 €2134414317-01-193.31 €0.051.43%3.36 €3.30 €1719137416-01-193.36 €0.061.69%3.36 €3.30 €2256832515-01-193.31 €0.041.32%3.32 €3.25 €1020287814-01-193.26 €0.010.40%3.28 €3.22 €911227711-01-193.25 €0.030.81%3.26 €3.20 €1847301810-01-193.22 €0.020.71%3.25 €3.20 €1108480709-01-193.25 €0.030.79%3.32 €3.24 €1537387708-01-193.27 €0.010.18%3.29 €3.24 €1410202707-01-193.27 €0.020.59%3.27 €3.22 €931888504-01-193.25 €0.123.84%3.25 €3.15 €1186587703-01-193.13 €0.000.06%3.17 €3.11 €945681102-01-193.13 €0.041.11%3.15 €3.07 €1249330931-12-183.16 €0.030.96%3.17 €3.11 €456912928-12-183.13 €0.072.38%3.14 €3.06 €1054035427-12-183.06 €0.030.94%3.17 €3.03 €1665045424-12-183.09 €0.082.43%3.18 €3.09 €493753021-12-183.17 €0.113.24%3.29 €3.15 €2796667920-12-183.27 €0.082.44%3.35 €3.27 €1506270219-12-183.36 €0.031.05%3.37 €3.32 €1251338218-12-183.32 €0.041.10%3.38 €3.32 €1369387117-12-183.36 €0.030.97%3.42 €3.36 €1036949514-12-183.39 €0.020.44%3.40 €3.32 €1257393913-12-183.41 €0.020.65%3.43 €3.37 €2186341112-12-183.38 €0.072.14%3.41 €3.33 €1687177011-12-183.31 €0.010.36%3.35 €3.30 €1091780110-12-183.30 €0.061.84%3.37 €3.30 €957466507-12-183.36 €0.041.27%3.42 €3.32 €1325631406-12-183.32 €0.154.38%3.44 €3.31 €1812255305-12-183.47 €0.051.50%3.52 €3.45 €1425144504-12-183.53 €0.102.84%3.60 €3.53 €1326868103-12-183.63 €0.010.19%3.70 €3.63 €1156935130-11-183.64 €0.010.41%3.66 €3.60 €1326055029-11-183.62 €0.051.32%3.63 €3.57 €1210909328-11-183.57 €0.082.06%3.67 €3.53 €2776782627-11-183.65 €0.061.70%3.71 €3.62 €1502661926-11-183.71 €0.061.78%3.74 €3.68 €1272834823-11-183.65 €0.010.19%3.68 €3.63 €597092422-11-183.65 €0.030.81%3.67 €3.64 €663202721-11-183.68 €0.020.63%3.71 €3.66 €966403120-11-183.66 €0.051.37%3.70 €3.64 €1045301119-11-183.71 €0.020.43%3.77 €3.71 €1081251916-11-183.73 €0.000.05%3.78 €3.71 €1674604815-11-183.73 €0.010.19%3.76 €3.68 €1299510114-11-183.73 €0.020.57%3.76 €3.67 €1101763713-11-183.71 €0.041.09%3.78 €3.66 €2069413712-11-183.67 €0.000.03%3.72 €3.66 €890264609-11-183.67 €0.020.46%3.68 €3.63 €6289259808-11-183.69 €0.030.91%3.74 €3.69 €1290008507-11-183.72 €0.164.38%3.79 €3.64 €5498602706-11-183.57 €0.030.81%3.60 €3.53 €7924337505-11-183.59 €0.030.84%3.63 €3.55 €8496877602-11-183.56 €0.051.45%3.58 €3.54 €22226057501-11-183.51 €0.000.06%3.55 €3.49 €9585370531-10-183.58 €0.030.90%3.61 €3.57 €1630990030-10-183.55 €0.041.08%3.58 €3.51 €7862341529-10-183.51 €0.010.23%3.56 €3.47 €8851868026-10-183.50 €0.051.30%3.56 €3.41 €27255557325-10-183.46 €0.082.46%3.47 €3.32 €2147734124-10-183.38 €0.082.34%3.47 €3.37 €12871500223-10-183.46 €0.082.18%3.52 €3.45 €3031481422-10-183.53 €0.133.60%3.76 €3.53 €2072164119-10-183.67 €0.020.66%3.75 €3.51 €4590390118-10-183.64 €0.174.54%3.90 €3.44 €6339869617-10-183.81 €0.051.27%3.90 €3.81 €1370867316-10-183.86 €0.030.81%3.86 €3.81 €1973094815-10-183.83 €0.000.10%3.85 €3.80 €910540412-10-183.84 €0.030.72%3.92 €3.83 €1330794911-10-183.86 €0.041.05%3.91 €3.83 €1851055110-10-183.91 €0.010.26%3.96 €3.90 €2534823809-10-183.92 €0.071.95%3.96 €3.85 €2045167408-10-183.84 €0.030.78%3.87 €3.81 €889479005-10-183.87 €0.051.38%3.92 €3.87 €945549804-10-183.92 €0.071.84%3.96 €3.83 €1768017103-10-183.85 €0.020.42%3.90 €3.82 €1061831702-10-183.84 €0.030.88%3.89 €3.81 €2554469201-10-183.87 €0.071.70%3.95 €3.87 €1682065628-09-183.94 €0.040.96%3.96 €3.86 €2119131527-09-183.98 €0.020.50%4.00 €3.90 €1669738226-09-184.00 €0.041.06%4.05 €3.99 €1151106825-09-184.04 €0.041.05%4.06 €4.01 €980063724-09-184.00 €0.020.57%4.04 €3.99 €1029593421-09-184.02 €0.153.60%4.13 €4.02 €4914562320-09-184.17 €0.020.55%4.23 €4.15 €2041619619-09-184.19 €0.010.24%4.20 €4.10 €2693230118-09-184.18 €0.030.65%4.19 €4.11 €2059595317-09-184.16 €0.071.79%4.17 €4.06 €2403927514-09-184.08 €0.051.24%4.09 €4.02 €1022519213-09-184.03 €0.071.69%4.07 €3.97 €1135231712-09-183.97 €0.061.42%4.04 €3.91 €1624235311-09-184.02 €0.010.20%4.07 €4.00 €723618810-09-184.02 €0.051.18%4.06 €3.96 €973051007-09-183.97 €0.020.58%4.03 €3.91 €1494874206-09-183.99 €0.081.92%4.06 €3.99 €1655048705-09-184.07 €0.020.44%4.11 €4.03 €2895730204-09-184.05 €0.174.43%4.06 €3.93 €2848711203-09-183.88 €0.020.47%3.89 €3.86 €584279031-08-183.86 €0.051.18%3.91 €3.85 €983397130-08-183.91 €0.041.06%3.95 €3.89 €993212729-08-183.95 €0.020.61%3.96 €3.90 €689146428-08-183.93 €0.051.16%3.99 €3.91 €913813027-08-183.97 €0.071.85%3.99 €3.90 €867779324-08-183.90 €0.010.13%3.92 €3.89 €538494323-08-183.89 €0.010.15%3.93 €3.87 €632807222-08-183.89 €0.010.36%3.90 €3.86 €899571621-08-183.87 €0.030.86%3.89 €3.83 €904822520-08-183.84 €0.061.51%3.87 €3.80 €876082417-08-183.78 €0.010.32%3.81 €3.75 €795459216-08-183.80 €0.051.33%3.82 €3.75 €1076237715-08-183.75 €0.071.89%3.85 €3.72 €1345365714-08-183.82 €0.051.19%3.91 €3.82 €1338999213-08-183.86 €0.010.31%3.88 €3.82 €2275838410-08-183.88 €0.123.08%3.95 €3.83 €2143375809-08-184.00 €0.030.76%4.01 €3.92 €1135486508-08-183.97 €0.010.33%3.99 €3.94 €643548507-08-183.98 €0.041.07%4.01 €3.95 €833961106-08-183.94 €0.010.18%3.95 €3.90 €972152103-08-183.93 €0.040.92%3.95 €3.87 €779541302-08-183.90 €0.071.64%3.95 €3.87 €3987454001-08-183.96 €0.010.13%4.01 €3.93 €922296931-07-183.96 €0.040.94%4.01 €3.91 €1786650330-07-183.92 €0.061.50%3.94 €3.85 €1081955727-07-183.86 €0.030.70%3.94 €3.85 €1655943726-07-183.84 €0.010.23%3.89 €3.82 €1030712025-07-183.84 €0.010.16%3.87 €3.83 €1272985624-07-183.84 €0.112.92%3.84 €3.76 €1482504623-07-183.73 €0.020.46%3.75 €3.69 €1842107420-07-183.71 €0.010.24%3.73 €3.66 €1461646019-07-183.72 €0.020.53%3.79 €3.71 €933599918-07-183.74 €0.010.27%3.74 €3.64 €1807428517-07-183.73 €0.010.24%3.76 €3.68 €1583494616-07-183.74 €0.010.19%3.78 €3.72 €941452113-07-183.73 €0.010.21%3.76 €3.71 €926030012-07-183.73 €0.030.69%3.78 €3.70 €1385753611-07-183.75 €0.102.47%3.81 €3.71 €1728301910-07-183.85 €0.030.83%3.90 €3.83 €803479909-07-183.88 €0.020.57%3.90 €3.86 €849848806-07-183.86 €0.030.80%3.91 €3.82 €1854430305-07-183.89 €0.102.56%3.98 €3.80 €2781019704-07-183.79 €0.082.27%3.81 €3.68 €4236724703-07-183.71 €0.041.04%3.73 €3.64 €1196470202-07-183.67 €0.041.03%3.68 €3.59 €1353073029-06-183.71 €0.123.32%3.86 €3.68 €2828975428-06-183.59 €0.030.73%3.60 €3.53 €1273357227-06-183.56 €0.000.03%3.60 €3.50 €6026979826-06-183.56 €0.020.61%3.63 €3.56 €2244495225-06-183.58 €0.092.45%3.64 €3.58 €1797769322-06-183.67 €0.020.66%3.73 €3.67 €1359217521-06-183.65 €0.071.99%3.76 €3.64 €2023447620-06-183.72 €0.000.05%3.78 €3.72 €1711468819-06-183.72 €0.030.92%3.75 €3.61 €2815289018-06-183.69 €0.020.54%3.76 €3.67 €1989523615-06-183.71 €0.153.81%3.89 €3.71 €4890783814-06-183.86 €0.071.76%3.92 €3.84 €1763756713-06-183.93 €0.030.88%3.98 €3.91 €2826357212-06-183.96 €0.000.03%4.01 €3.95 €1771288311-06-183.96 €0.122.99%3.97 €3.88 €2314943108-06-183.85 €0.000.05%3.86 €3.78 €2457069907-06-183.85 €0.164.25%3.88 €3.74 €3219370306-06-183.69 €0.030.87%3.70 €3.57 €2934554205-06-183.66 €0.061.61%3.76 €3.65 €2021028004-06-183.72 €0.010.38%3.79 €3.69 €1732772001-06-183.73 €0.102.64%3.78 €3.67 €3907836431-05-183.64 €0.102.55%3.82 €3.61 €3183622930-05-183.73 €0.041.11%3.77 €3.66 €3262020229-05-183.69 €0.184.65%3.84 €3.61 €3992754228-05-183.87 €0.041.00%3.98 €3.83 €1573249625-05-183.91 €0.153.77%4.10 €3.85 €3719793424-05-184.06 €0.102.40%4.19 €4.04 €1586317923-05-184.16 €0.030.81%4.18 €4.10 €1819497522-05-184.20 €0.102.42%4.21 €4.10 €1104242621-05-184.10 €0.010.34%4.16 €4.10 €671126618-05-184.11 €0.071.67%4.19 €4.09 €1466302617-05-184.18 €0.040.94%4.20 €4.14 €1219890816-05-184.14 €0.153.54%4.29 €4.14 €2360259115-05-184.29 €0.020.49%4.33 €4.26 €1355793514-05-184.32 €0.010.33%4.32 €4.28 €1468293711-05-184.30 €0.030.77%4.30 €4.26 €980883410-05-184.27 €0.051.14%4.28 €4.21 €1518620309-05-184.22 €0.010.17%4.24 €4.21 €979692008-05-184.23 €0.030.74%4.24 €4.16 €1962244407-05-184.20 €0.040.84%4.20 €4.15 €1413006904-05-184.16 €0.081.99%4.16 €4.07 €1044821303-05-184.08 €0.092.11%4.17 €4.06 €1396201502-05-184.17 €0.133.19%4.18 €4.05 €3162082530-04-184.04 €0.010.17%4.07 €4.02 €1291329927-04-184.03 €0.071.82%4.03 €3.94 €1919551726-04-183.96 €0.040.90%4.03 €3.96 €1067929725-04-184.00 €0.010.35%4.02 €3.97 €1885936624-04-184.01 €0.051.28%4.08 €4.00 €1403932423-04-184.06 €0.061.42%4.07 €4.01 €1586258620-04-184.01 €0.010.35%4.02 €3.97 €2488039419-04-184.02 €0.010.25%4.05 €3.96 €2126012018-04-184.01 €0.030.83%4.01 €3.98 €2546703417-04-183.98 €0.010.25%4.01 €3.96 €9363123216-04-183.97 €0.020.46%3.98 €3.94 €12591557313-04-183.95 €0.010.20%4.02 €3.93 €3207338112-04-183.94 €0.030.64%3.96 €3.89 €10632289111-04-183.92 €0.010.36%3.95 €3.90 €10903588710-04-183.98 €0.061.58%3.99 €3.90 €4101140609-04-183.92 €0.051.27%3.93 €3.88 €7230900206-04-183.87 €0.061.53%3.93 €3.86 €8886448905-04-183.93 €0.123.07%3.94 €3.86 €8131024604-04-183.81 €0.000.05%3.82 €3.72 €13063984803-04-183.82 €0.061.47%3.87 €3.79 €3172641829-03-183.87 €0.051.31%3.93 €3.84 €1489693728-03-183.82 €0.010.18%3.82 €3.74 €3353347027-03-183.82 €0.010.32%3.87 €3.79 €1218608526-03-183.80 €0.000.05%3.83 €3.77 €1037951323-03-183.80 €0.020.55%3.83 €3.74 €2278627022-03-183.82 €0.092.30%3.92 €3.80 €3049916021-03-183.91 €0.020.53%3.95 €3.89 €954989720-03-183.93 €0.092.40%3.94 €3.85 €1508436419-03-183.84 €0.041.13%3.90 €3.84 €685591216-03-183.89 €0.071.83%3.91 €3.81 €1918195915-03-183.82 €0.020.52%3.87 €3.81 €2084873614-03-183.84 €0.051.31%3.89 €3.83 €1199427313-03-183.89 €0.010.31%3.95 €3.87 €1156437312-03-183.87 €0.010.31%3.90 €3.86 €1670189909-03-183.86 €0.020.41%3.91 €3.85 €792728708-03-183.88 €0.000.05%3.93 €3.85 €1757270407-03-183.88 €0.020.39%3.88 €3.83 €1092296206-03-183.87 €0.010.34%3.92 €3.86 €1550106005-03-183.85 €0.000.10%3.88 €3.82 €1716045502-03-183.85 €0.133.17%3.95 €3.84 €1657683201-03-183.97 €0.040.95%4.00 €3.93 €1389587428-02-184.01 €0.000.07%4.04 €3.98 €1735695227-02-184.02 €0.020.50%4.03 €3.98 €1121462726-02-184.00 €0.020.43%4.05 €3.99 €1873371423-02-183.98 €0.030.67%4.02 €3.94 €885605622-02-184.01 €0.040.96%4.03 €3.98 €1232050521-02-184.04 €0.000.10%4.06 €3.98 €1173421320-02-184.05 €0.020.54%4.08 €4.03 €1275281919-02-184.07 €0.051.22%4.11 €4.03 €2796176916-02-184.02 €0.030.70%4.04 €4.00 €17720354
Grαfica