IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
7,373.90   10:34h21.90 (0.30%)
Rαnking MC
IAG3.98%MELIA HOTELS3.43%AMADEUS2.60%ENAGAS1.01%INM.COLONIAL2.23%TELEFONICA2.90%
Aviso legalbolsa.es
 
CABK
CAIXABANKHISTΣRICO
10:34hΪltima transacciσn: 2.07 €0.01 (0.24%)Volumen: 2.634.587Mαximo diario: 2.09 €Mνnimo diario: 2.05 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
14-07-200.83%2.07 €2.01 €2.06 €13-07-202.61%2.06 €2.01 €2.05 €10-07-202.18%2.00 €1.93 €1.99 €09-07-201.21%2.01 €1.95 €1.95 €08-07-201.96%2.01 €1.96 €1.98 €07-07-203.03%2.06 €2.02 €2.02 €06-07-206.07%2.09 €2.02 €2.08 €03-07-201.58%1.99 €1.95 €1.96 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 15 jul 19 a 14 jul 20:     0.50€ (-19.41%)
14-07-202.06 €0.020.83%2.07 €2.01 €1166326913-07-202.05 €0.052.61%2.06 €2.01 €1084740110-07-201.99 €0.042.18%2.00 €1.93 €819701709-07-201.95 €0.021.21%2.01 €1.95 €816192508-07-201.98 €0.041.96%2.01 €1.96 €986201807-07-202.02 €0.063.03%2.06 €2.02 €1098705106-07-202.08 €0.126.07%2.09 €2.02 €1776741103-07-201.96 €0.031.58%1.99 €1.95 €1278553402-07-201.99 €0.115.93%2.01 €1.91 €1566272301-07-201.88 €0.021.13%1.92 €1.87 €867841830-06-201.90 €0.020.86%1.94 €1.87 €1091652629-06-201.92 €0.073.85%1.94 €1.83 €1106142426-06-201.85 €0.042.20%1.91 €1.85 €1357742125-06-201.87 €0.010.75%1.88 €1.81 €1144125924-06-201.85 €0.083.91%1.95 €1.85 €1037347723-06-201.93 €0.042.01%1.97 €1.90 €2012093322-06-201.89 €0.021.28%1.93 €1.88 €1047431719-06-201.92 €0.020.93%1.96 €1.89 €3892110118-06-201.93 €0.020.79%1.98 €1.90 €1904080017-06-201.95 €0.000.10%1.99 €1.93 €1539420316-06-201.95 €0.073.61%1.98 €1.90 €2032162015-06-201.88 €0.031.37%1.91 €1.76 €1925522712-06-201.86 €0.010.27%1.92 €1.82 €1881494811-06-201.86 €0.084.02%1.91 €1.83 €6190247910-06-201.94 €0.020.94%2.02 €1.93 €1627571709-06-201.96 €0.094.62%2.05 €1.92 €2740181408-06-202.06 €0.000.24%2.11 €2.01 €3095082905-06-202.05 €0.147.56%2.05 €1.95 €3048858504-06-201.91 €0.010.50%1.94 €1.85 €3370696803-06-201.92 €0.105.68%1.92 €1.83 €2528481302-06-201.81 €0.074.11%1.84 €1.73 €2454083501-06-201.74 €0.063.66%1.75 €1.69 €1408301029-05-201.68 €0.094.92%1.76 €1.66 €2684361628-05-201.77 €0.021.31%1.83 €1.73 €1909306527-05-201.79 €0.074.22%1.81 €1.73 €3593799926-05-201.72 €0.138.02%1.73 €1.61 €3163201025-05-201.59 €0.032.09%1.59 €1.56 €765572622-05-201.56 €0.010.52%1.61 €1.51 €1914895421-05-201.55 €0.010.64%1.59 €1.53 €1296825920-05-201.56 €0.010.71%1.57 €1.50 €1907128319-05-201.55 €0.074.18%1.65 €1.52 €2393818218-05-201.62 €0.096.18%1.62 €1.54 €1173458615-05-201.52 €0.042.81%1.59 €1.52 €1828694614-05-201.57 €0.010.71%1.59 €1.52 €1532644413-05-201.56 €0.074.54%1.62 €1.56 €2192641712-05-201.63 €0.031.57%1.67 €1.63 €1087399011-05-201.66 €0.010.30%1.68 €1.62 €943560608-05-201.65 €0.010.52%1.66 €1.62 €753844207-05-201.64 €0.064.02%1.64 €1.56 €1162050606-05-201.58 €0.021.13%1.63 €1.56 €3460600405-05-201.60 €0.000.06%1.65 €1.59 €1035929804-05-201.60 €0.052.80%1.62 €1.58 €1534856230-04-201.64 €0.074.12%1.75 €1.63 €3255357229-04-201.60 €0.031.62%1.60 €1.59 €55172528-04-201.58 €0.042.87%1.60 €1.52 €1965199027-04-201.53 €0.000.29%1.61 €1.53 €2338935124-04-201.54 €0.053.06%1.59 €1.52 €1225390823-04-201.59 €0.053.49%1.62 €1.54 €1493067322-04-201.53 €0.021.06%1.57 €1.51 €5075062721-04-201.55 €0.053.13%1.60 €1.55 €9788161720-04-201.60 €0.010.47%1.62 €1.57 €7624808017-04-201.61 €0.021.10%1.65 €1.59 €5116815316-04-201.59 €0.010.66%1.65 €1.56 €4463650315-04-201.60 €0.095.24%1.69 €1.60 €5561397314-04-201.69 €0.053.15%1.78 €1.68 €2120860509-04-201.74 €0.042.44%1.78 €1.71 €1735280908-04-201.77 €0.031.72%1.79 €1.70 €2995153507-04-201.74 €0.031.90%1.83 €1.69 €10586056106-04-201.71 €0.095.59%1.73 €1.67 €11293595603-04-201.62 €0.020.95%1.65 €1.60 €4779755902-04-201.64 €0.042.10%1.71 €1.60 €4504793101-04-201.67 €0.031.76%1.69 €1.63 €4558054131-03-201.70 €0.031.71%1.72 €1.66 €1755445830-03-201.67 €0.094.97%1.73 €1.64 €4738193027-03-201.76 €0.115.89%1.84 €1.74 €1556656226-03-201.87 €0.074.15%1.87 €1.71 €1963351225-03-201.79 €0.095.31%1.83 €1.71 €2050059624-03-201.70 €0.106.23%1.70 €1.63 €2422792823-03-201.60 €0.084.78%1.70 €1.59 €2353337320-03-201.68 €0.105.47%1.90 €1.66 €3283838019-03-201.78 €0.137.74%1.82 €1.69 €2224953818-03-201.65 €0.021.37%1.74 €1.61 €2490292817-03-201.68 €0.084.81%1.75 €1.60 €3370651616-03-201.60 €0.2111.41%1.74 €1.56 €5485763313-03-201.81 €0.053.02%2.05 €1.77 €3592126512-03-201.75 €0.3215.52%2.03 €1.74 €7364675211-03-202.08 €0.094.30%2.13 €2.02 €3584855210-03-201.99 €0.010.53%2.13 €1.96 €4181196809-03-202.00 €0.188.38%2.11 €1.97 €4551636306-03-202.18 €0.062.54%2.22 €2.14 €4514710005-03-202.24 €0.094.03%2.36 €2.21 €5697399704-03-202.33 €0.083.35%2.46 €2.30 €3758806803-03-202.42 €0.093.74%2.51 €2.34 €5188934202-03-202.33 €0.010.30%2.37 €2.24 €2784603428-02-202.32 €0.114.49%2.38 €2.27 €3511684027-02-202.43 €0.093.53%2.50 €2.40 €1645894026-02-202.52 €0.010.40%2.55 €2.47 €2112522425-02-202.53 €0.093.40%2.62 €2.53 €2218372024-02-202.62 €0.083.14%2.66 €2.59 €2503024521-02-202.70 €0.000.11%2.72 €2.67 €1853870020-02-202.70 €0.051.85%2.77 €2.70 €1599128119-02-202.75 €0.020.77%2.77 €2.73 €1345453318-02-202.73 €0.082.88%2.84 €2.73 €1662507717-02-202.81 €0.000.14%2.83 €2.80 €990812414-02-202.81 €0.062.13%2.88 €2.80 €1812361513-02-202.87 €0.020.59%2.87 €2.80 €1324544112-02-202.89 €0.124.38%2.90 €2.78 €2021259311-02-202.76 €0.155.12%2.94 €2.76 €3254279910-02-202.91 €0.000.07%2.92 €2.88 €1844388707-02-202.91 €0.041.22%2.91 €2.85 €2100324506-02-202.88 €0.082.71%2.89 €2.80 €2808356605-02-202.80 €0.134.83%2.80 €2.66 €4819692604-02-202.67 €0.010.26%2.71 €2.66 €1221944703-02-202.66 €0.020.91%2.70 €2.64 €939336131-01-202.64 €0.000.15%2.77 €2.62 €2054848830-01-202.64 €0.030.96%2.66 €2.58 €1780652229-01-202.61 €0.010.42%2.65 €2.61 €1283718028-01-202.62 €0.010.50%2.65 €2.59 €1389321827-01-202.61 €0.041.66%2.65 €2.60 €1423892324-01-202.65 €0.020.67%2.73 €2.65 €3147448623-01-202.67 €0.031.07%2.76 €2.65 €1402471622-01-202.70 €0.010.41%2.74 €2.69 €1134090421-01-202.71 €0.093.11%2.80 €2.71 €2594233220-01-202.80 €0.031.05%2.81 €2.74 €992156017-01-202.77 €0.030.98%2.80 €2.75 €1082123416-01-202.74 €0.031.03%2.75 €2.69 €972955015-01-202.71 €0.020.91%2.75 €2.71 €1047994114-01-202.74 €0.041.44%2.79 €2.71 €1580954713-01-202.78 €0.000.04%2.79 €2.74 €1294789610-01-202.78 €0.072.59%2.89 €2.77 €1386400509-01-202.85 €0.031.18%2.92 €2.85 €1285636408-01-202.89 €0.000.03%2.90 €2.85 €1109354907-01-202.89 €0.020.77%2.90 €2.85 €1108703406-01-202.86 €0.010.38%2.87 €2.81 €949590903-01-202.87 €0.020.86%2.88 €2.85 €1276639002-01-202.90 €0.103.61%2.90 €2.82 €1322348231-12-192.80 €0.000.07%2.80 €2.76 €884474230-12-192.80 €0.030.89%2.83 €2.80 €1796908427-12-192.82 €0.000.14%2.87 €2.82 €722012224-12-192.83 €0.010.25%2.84 €2.82 €269184923-12-192.83 €0.041.32%2.87 €2.82 €796634520-12-192.87 €0.010.31%2.87 €2.83 €2541856919-12-192.86 €0.041.53%2.86 €2.81 €2307113818-12-192.82 €0.041.59%2.82 €2.77 €1404989017-12-192.77 €0.020.54%2.79 €2.75 €898008716-12-192.79 €0.041.27%2.81 €2.76 €1134245313-12-192.75 €0.020.72%2.88 €2.75 €2073609712-12-192.77 €0.124.64%2.78 €2.65 €2175226811-12-192.65 €0.020.75%2.68 €2.65 €1349432710-12-192.67 €0.051.91%2.72 €2.66 €1608216109-12-192.72 €0.030.91%2.76 €2.72 €827705906-12-192.75 €0.030.99%2.77 €2.71 €1093696805-12-192.72 €0.000.18%2.77 €2.72 €1291760404-12-192.73 €0.082.95%2.73 €2.65 €1303974003-12-192.65 €0.020.60%2.69 €2.64 €1211770502-12-192.66 €0.020.56%2.76 €2.66 €1656246429-11-192.68 €0.000.15%2.70 €2.66 €1083495228-11-192.68 €0.041.29%2.72 €2.68 €634978727-11-192.72 €0.041.65%2.72 €2.67 €1052311126-11-192.67 €0.000.07%2.69 €2.65 €1503664225-11-192.68 €0.010.37%2.72 €2.67 €1066115722-11-192.69 €0.020.71%2.71 €2.67 €1639502521-11-192.67 €0.020.79%2.67 €2.62 €947117420-11-192.65 €0.020.68%2.65 €2.61 €871679119-11-192.66 €0.020.83%2.70 €2.65 €1172112518-11-192.64 €0.020.61%2.68 €2.61 €1184983215-11-192.63 €0.041.35%2.65 €2.59 €1302733214-11-192.59 €0.000.04%2.63 €2.56 €2370630313-11-192.59 €0.062.12%2.63 €2.55 €2489761912-11-192.65 €0.113.99%2.80 €2.64 €2716855911-11-192.76 €0.031.04%2.79 €2.74 €2275058508-11-192.79 €0.010.46%2.81 €2.74 €1633288307-11-192.80 €0.072.57%2.81 €2.74 €2020929006-11-192.73 €0.041.55%2.81 €2.71 €1687187805-11-192.77 €0.082.82%2.79 €2.69 €2468367404-11-192.70 €0.051.74%2.70 €2.66 €1580493601-11-192.65 €0.083.27%2.67 €2.57 €1922807831-10-192.57 €0.072.76%2.57 €2.48 €2027518430-10-192.50 €0.041.46%2.55 €2.47 €1212383229-10-192.53 €0.010.31%2.55 €2.50 €1277085728-10-192.54 €0.010.24%2.57 €2.53 €1313511325-10-192.55 €0.010.35%2.57 €2.53 €1153500524-10-192.54 €0.051.86%2.61 €2.53 €1336853623-10-192.59 €0.020.86%2.61 €2.54 €1752945322-10-192.56 €0.093.35%2.67 €2.56 €2061823221-10-192.65 €0.093.47%2.67 €2.59 €1788353018-10-192.56 €0.010.43%2.60 €2.55 €2285411117-10-192.58 €0.051.87%2.67 €2.57 €1953424616-10-192.62 €0.051.82%2.64 €2.53 €2570318215-10-192.58 €0.062.30%2.58 €2.51 €1765464814-10-192.52 €0.020.59%2.52 €2.46 €1746916511-10-192.53 €0.135.36%2.53 €2.41 €2867072010-10-192.41 €0.114.66%2.41 €2.30 €1506865209-10-192.30 €0.010.44%2.32 €2.28 €898669808-10-192.29 €0.041.63%2.36 €2.26 €1045978307-10-192.33 €0.041.75%2.33 €2.26 €1292544604-10-192.29 €0.010.52%2.31 €2.27 €1281878903-10-192.30 €0.000.13%2.31 €2.26 €1444507402-10-192.30 €0.072.99%2.38 €2.30 €1610175801-10-192.37 €0.041.58%2.45 €2.37 €1750934430-09-192.41 €0.010.29%2.44 €2.40 €1607692927-09-192.40 €0.031.35%2.42 €2.35 €1339177626-09-192.37 €0.000.08%2.37 €2.33 €1595002525-09-192.37 €0.031.19%2.37 €2.29 €1661459124-09-192.35 €0.010.26%2.39 €2.34 €1305811623-09-192.35 €0.052.00%2.39 €2.32 €1517411220-09-192.40 €0.010.38%2.40 €2.36 €3412751919-09-192.39 €0.093.82%2.41 €2.30 €2291622618-09-192.30 €0.010.39%2.33 €2.28 €2174161917-09-192.29 €0.093.86%2.39 €2.29 €2613558416-09-192.39 €0.020.79%2.41 €2.34 €2728095913-09-192.40 €0.167.27%2.41 €2.25 €3329794612-09-192.24 €0.020.93%2.30 €2.18 €3027475211-09-192.26 €0.000.13%2.33 €2.25 €2830688810-09-192.27 €0.062.63%2.27 €2.09 €4512165409-09-192.21 €0.073.28%2.21 €2.15 €2029363306-09-192.14 €0.021.06%2.20 €2.13 €1678502905-09-192.16 €0.115.26%2.16 €2.07 €2390788804-09-192.05 €0.031.68%2.07 €2.04 €1145895003-09-192.02 €0.000.15%2.04 €1.99 €1717050902-09-192.02 €0.052.23%2.06 €2.02 €691076030-08-192.07 €0.010.29%2.10 €2.07 €205929329-08-192.08 €0.031.46%2.10 €2.04 €925298128-08-192.05 €0.000.05%2.06 €2.04 €1211632327-08-192.05 €0.000.20%2.07 €2.04 €1251463626-08-192.04 €0.020.79%2.06 €2.01 €666890123-08-192.03 €0.031.60%2.10 €2.03 €1127909122-08-192.06 €0.062.95%2.09 €2.00 €1276191221-08-192.00 €0.010.65%2.04 €2.00 €783198320-08-192.02 €0.062.75%2.07 €2.01 €1187662019-08-192.07 €0.031.29%2.15 €2.07 €1301585216-08-192.10 €0.094.53%2.10 €1.98 €3225250215-08-192.01 €0.000.20%2.04 €1.98 €2488191414-08-192.01 €0.073.27%2.08 €2.01 €2296408713-08-192.08 €0.021.14%2.14 €2.08 €2698265712-08-192.10 €0.083.80%2.21 €2.10 €1288095209-08-192.19 €0.062.58%2.24 €2.18 €1723633008-08-192.25 €0.041.86%2.25 €2.21 €1494897507-08-192.20 €0.010.55%2.21 €2.16 €1928812806-08-192.19 €0.041.75%2.25 €2.19 €1829965905-08-192.23 €0.010.50%2.25 €2.20 €1216280502-08-192.22 €0.041.94%2.24 €2.20 €1537883001-08-192.26 €0.031.30%2.29 €2.24 €1536387231-07-192.24 €0.000.22%2.28 €2.23 €2497903730-07-192.24 €0.062.44%2.30 €2.23 €2161809529-07-192.30 €0.021.06%2.32 €2.26 €2127438026-07-192.27 €0.166.66%2.40 €2.26 €4727490425-07-192.43 €0.010.45%2.51 €2.43 €1718068024-07-192.45 €0.010.33%2.46 €2.42 €992467323-07-192.45 €0.062.42%2.46 €2.41 €1067261322-07-192.40 €0.020.75%2.44 €2.38 €1305711319-07-192.41 €0.103.83%2.53 €2.41 €2055224218-07-192.51 €0.000.12%2.52 €2.45 €1725927117-07-192.51 €0.093.62%2.60 €2.51 €1687720016-07-192.60 €0.041.56%2.62 €2.54 €1288522415-07-192.56 €0.000.04%2.59 €2.56 €9710682
Grαfica