IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,562.00   24 ene43.50 (0.46%)
Rαnking MC
ENCE3.43%AMADEUS2.78%MERLIN2.28%BBVA1.22%BANKINTER2.40%MELIA HOTELS2.67%
Aviso legalbolsa.es
 
CABK
CAIXABANKHISTΣRICO
24 eneΪltima transacciσn: 2.65 €0.02 (0.67%)Volumen: 31.474.486Mαximo diario: 2.73 €Mνnimo diario: 2.65 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
24-01-200.67%2.73 €2.65 €2.65 €23-01-201.07%2.76 €2.65 €2.67 €22-01-200.41%2.74 €2.69 €2.70 €21-01-203.11%2.80 €2.71 €2.71 €20-01-201.05%2.81 €2.74 €2.80 €17-01-200.98%2.80 €2.75 €2.77 €16-01-201.03%2.75 €2.69 €2.74 €15-01-200.91%2.75 €2.71 €2.71 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 28 ene 19 a 24 ene 20:     0.67€ (-20.28%)
24-01-202.65 €0.020.67%2.73 €2.65 €3147448623-01-202.67 €0.031.07%2.76 €2.65 €1402471622-01-202.70 €0.010.41%2.74 €2.69 €1134090421-01-202.71 €0.093.11%2.80 €2.71 €2594233220-01-202.80 €0.031.05%2.81 €2.74 €992156017-01-202.77 €0.030.98%2.80 €2.75 €1082123416-01-202.74 €0.031.03%2.75 €2.69 €972955015-01-202.71 €0.020.91%2.75 €2.71 €1047994114-01-202.74 €0.041.44%2.79 €2.71 €1580954713-01-202.78 €0.000.04%2.79 €2.74 €1294789610-01-202.78 €0.072.59%2.89 €2.77 €1386400509-01-202.85 €0.031.18%2.92 €2.85 €1285636408-01-202.89 €0.000.03%2.90 €2.85 €1109354907-01-202.89 €0.020.77%2.90 €2.85 €1108703406-01-202.86 €0.010.38%2.87 €2.81 €949590903-01-202.87 €0.020.86%2.88 €2.85 €1276639002-01-202.90 €0.103.61%2.90 €2.82 €1322348231-12-192.80 €0.000.07%2.80 €2.76 €884474230-12-192.80 €0.030.89%2.83 €2.80 €1796908427-12-192.82 €0.000.14%2.87 €2.82 €722012224-12-192.83 €0.010.25%2.84 €2.82 €269184923-12-192.83 €0.041.32%2.87 €2.82 €796634520-12-192.87 €0.010.31%2.87 €2.83 €2541856919-12-192.86 €0.041.53%2.86 €2.81 €2307113818-12-192.82 €0.041.59%2.82 €2.77 €1404989017-12-192.77 €0.020.54%2.79 €2.75 €898008716-12-192.79 €0.041.27%2.81 €2.76 €1134245313-12-192.75 €0.020.72%2.88 €2.75 €2073609712-12-192.77 €0.124.64%2.78 €2.65 €2175226811-12-192.65 €0.020.75%2.68 €2.65 €1349432710-12-192.67 €0.051.91%2.72 €2.66 €1608216109-12-192.72 €0.030.91%2.76 €2.72 €827705906-12-192.75 €0.030.99%2.77 €2.71 €1093696805-12-192.72 €0.000.18%2.77 €2.72 €1291760404-12-192.73 €0.082.95%2.73 €2.65 €1303974003-12-192.65 €0.020.60%2.69 €2.64 €1211770502-12-192.66 €0.020.56%2.76 €2.66 €1656246429-11-192.68 €0.000.15%2.70 €2.66 €1083495228-11-192.68 €0.041.29%2.72 €2.68 €634978727-11-192.72 €0.041.65%2.72 €2.67 €1052311126-11-192.67 €0.000.07%2.69 €2.65 €1503664225-11-192.68 €0.010.37%2.72 €2.67 €1066115722-11-192.69 €0.020.71%2.71 €2.67 €1639502521-11-192.67 €0.020.79%2.67 €2.62 €947117420-11-192.65 €0.020.68%2.65 €2.61 €871679119-11-192.66 €0.020.83%2.70 €2.65 €1172112518-11-192.64 €0.020.61%2.68 €2.61 €1184983215-11-192.63 €0.041.35%2.65 €2.59 €1302733214-11-192.59 €0.000.04%2.63 €2.56 €2370630313-11-192.59 €0.062.12%2.63 €2.55 €2489761912-11-192.65 €0.113.99%2.80 €2.64 €2716855911-11-192.76 €0.031.04%2.79 €2.74 €2275058508-11-192.79 €0.010.46%2.81 €2.74 €1633288307-11-192.80 €0.072.57%2.81 €2.74 €2020929006-11-192.73 €0.041.55%2.81 €2.71 €1687187805-11-192.77 €0.082.82%2.79 €2.69 €2468367404-11-192.70 €0.051.74%2.70 €2.66 €1580493601-11-192.65 €0.083.27%2.67 €2.57 €1922807831-10-192.57 €0.072.76%2.57 €2.48 €2027518430-10-192.50 €0.041.46%2.55 €2.47 €1212383229-10-192.53 €0.010.31%2.55 €2.50 €1277085728-10-192.54 €0.010.24%2.57 €2.53 €1313511325-10-192.55 €0.010.35%2.57 €2.53 €1153500524-10-192.54 €0.051.86%2.61 €2.53 €1336853623-10-192.59 €0.020.86%2.61 €2.54 €1752945322-10-192.56 €0.093.35%2.67 €2.56 €2061823221-10-192.65 €0.093.47%2.67 €2.59 €1788353018-10-192.56 €0.010.43%2.60 €2.55 €2285411117-10-192.58 €0.051.87%2.67 €2.57 €1953424616-10-192.62 €0.051.82%2.64 €2.53 €2570318215-10-192.58 €0.062.30%2.58 €2.51 €1765464814-10-192.52 €0.020.59%2.52 €2.46 €1746916511-10-192.53 €0.135.36%2.53 €2.41 €2867072010-10-192.41 €0.114.66%2.41 €2.30 €1506865209-10-192.30 €0.010.44%2.32 €2.28 €898669808-10-192.29 €0.041.63%2.36 €2.26 €1045978307-10-192.33 €0.041.75%2.33 €2.26 €1292544604-10-192.29 €0.010.52%2.31 €2.27 €1281878903-10-192.30 €0.000.13%2.31 €2.26 €1444507402-10-192.30 €0.072.99%2.38 €2.30 €1610175801-10-192.37 €0.041.58%2.45 €2.37 €1750934430-09-192.41 €0.010.29%2.44 €2.40 €1607692927-09-192.40 €0.031.35%2.42 €2.35 €1339177626-09-192.37 €0.000.08%2.37 €2.33 €1595002525-09-192.37 €0.031.19%2.37 €2.29 €1661459124-09-192.35 €0.010.26%2.39 €2.34 €1305811623-09-192.35 €0.052.00%2.39 €2.32 €1517411220-09-192.40 €0.010.38%2.40 €2.36 €3412751919-09-192.39 €0.093.82%2.41 €2.30 €2291622618-09-192.30 €0.010.39%2.33 €2.28 €2174161917-09-192.29 €0.093.86%2.39 €2.29 €2613558416-09-192.39 €0.020.79%2.41 €2.34 €2728095913-09-192.40 €0.167.27%2.41 €2.25 €3329794612-09-192.24 €0.020.93%2.30 €2.18 €3027475211-09-192.26 €0.000.13%2.33 €2.25 €2830688810-09-192.27 €0.062.63%2.27 €2.09 €4512165409-09-192.21 €0.073.28%2.21 €2.15 €2029363306-09-192.14 €0.021.06%2.20 €2.13 €1678502905-09-192.16 €0.115.26%2.16 €2.07 €2390788804-09-192.05 €0.031.68%2.07 €2.04 €1145895003-09-192.02 €0.000.15%2.04 €1.99 €1717050902-09-192.02 €0.052.23%2.06 €2.02 €691076030-08-192.07 €0.010.29%2.10 €2.07 €205929329-08-192.08 €0.031.46%2.10 €2.04 €925298128-08-192.05 €0.000.05%2.06 €2.04 €1211632327-08-192.05 €0.000.20%2.07 €2.04 €1251463626-08-192.04 €0.020.79%2.06 €2.01 €666890123-08-192.03 €0.031.60%2.10 €2.03 €1127909122-08-192.06 €0.062.95%2.09 €2.00 €1276191221-08-192.00 €0.010.65%2.04 €2.00 €783198320-08-192.02 €0.062.75%2.07 €2.01 €1187662019-08-192.07 €0.031.29%2.15 €2.07 €1301585216-08-192.10 €0.094.53%2.10 €1.98 €3225250215-08-192.01 €0.000.20%2.04 €1.98 €2488191414-08-192.01 €0.073.27%2.08 €2.01 €2296408713-08-192.08 €0.021.14%2.14 €2.08 €2698265712-08-192.10 €0.083.80%2.21 €2.10 €1288095209-08-192.19 €0.062.58%2.24 €2.18 €1723633008-08-192.25 €0.041.86%2.25 €2.21 €1494897507-08-192.20 €0.010.55%2.21 €2.16 €1928812806-08-192.19 €0.041.75%2.25 €2.19 €1829965905-08-192.23 €0.010.50%2.25 €2.20 €1216280502-08-192.22 €0.041.94%2.24 €2.20 €1537883001-08-192.26 €0.031.30%2.29 €2.24 €1536387231-07-192.24 €0.000.22%2.28 €2.23 €2497903730-07-192.24 €0.062.44%2.30 €2.23 €2161809529-07-192.30 €0.021.06%2.32 €2.26 €2127438026-07-192.27 €0.166.66%2.40 €2.26 €4727490425-07-192.43 €0.010.45%2.51 €2.43 €1718068024-07-192.45 €0.010.33%2.46 €2.42 €992467323-07-192.45 €0.062.42%2.46 €2.41 €1067261322-07-192.40 €0.020.75%2.44 €2.38 €1305711319-07-192.41 €0.103.83%2.53 €2.41 €2055224218-07-192.51 €0.000.12%2.52 €2.45 €1725927117-07-192.51 €0.093.62%2.60 €2.51 €1687720016-07-192.60 €0.041.56%2.62 €2.54 €1288522415-07-192.56 €0.000.04%2.59 €2.56 €971068212-07-192.56 €0.010.27%2.60 €2.56 €1048121311-07-192.55 €0.010.27%2.57 €2.51 €1040648410-07-192.56 €0.030.99%2.61 €2.54 €1124205009-07-192.54 €0.010.51%2.55 €2.50 €2144096508-07-192.55 €0.072.64%2.64 €2.54 €1293614505-07-192.62 €0.010.53%2.66 €2.59 €2164629304-07-192.63 €0.083.22%2.63 €2.55 €1944006903-07-192.55 €0.062.57%2.55 €2.46 €1177090802-07-192.49 €0.052.16%2.55 €2.48 €1510115501-07-192.54 €0.020.91%2.57 €2.53 €1775716128-06-192.52 €0.031.21%2.52 €2.49 €1080129627-06-192.49 €0.031.18%2.50 €2.46 €1452920426-06-192.46 €0.020.86%2.49 €2.44 €1522653625-06-192.44 €0.010.29%2.44 €2.40 €1681167424-06-192.45 €0.020.77%2.50 €2.44 €1280467321-06-192.46 €0.010.44%2.51 €2.45 €2794472220-06-192.48 €0.062.21%2.55 €2.47 €2346777919-06-192.53 €0.000.04%2.56 €2.52 €2671559718-06-192.53 €0.031.33%2.57 €2.51 €2223423517-06-192.57 €0.010.43%2.60 €2.57 €742538714-06-192.58 €0.010.39%2.59 €2.57 €792283113-06-192.59 €0.000.04%2.61 €2.55 €1318652112-06-192.59 €0.041.67%2.62 €2.58 €2140444511-06-192.63 €0.051.76%2.70 €2.63 €1758681510-06-192.68 €0.062.33%2.68 €2.62 €1314777907-06-192.62 €0.041.58%2.67 €2.60 €2517639906-06-192.66 €0.062.03%2.77 €2.64 €2143841105-06-192.71 €0.103.52%2.81 €2.70 €2117230204-06-192.81 €0.103.80%2.81 €2.70 €1842916703-06-192.71 €0.051.78%2.74 €2.69 €2310424931-05-192.76 €0.072.48%2.81 €2.75 €1330390930-05-192.83 €0.041.51%2.85 €2.81 €846139129-05-192.79 €0.041.38%2.80 €2.76 €1290908828-05-192.83 €0.041.55%2.83 €2.74 €1754795527-05-192.78 €0.020.69%2.82 €2.77 €450232324-05-192.76 €0.000.14%2.81 €2.76 €1303109723-05-192.77 €0.010.47%2.78 €2.74 €1906910422-05-192.78 €0.030.89%2.83 €2.77 €1717979721-05-192.81 €0.031.26%2.81 €2.75 €1267407120-05-192.77 €0.020.68%2.81 €2.75 €1271410617-05-192.79 €0.020.64%2.82 €2.76 €1359006316-05-192.81 €0.083.05%2.81 €2.71 €1247159415-05-192.72 €0.010.22%2.73 €2.67 €1269903814-05-192.72 €0.010.51%2.76 €2.70 €1168682313-05-192.73 €0.020.55%2.76 €2.71 €1276682010-05-192.75 €0.010.54%2.80 €2.75 €2133088009-05-192.76 €0.072.30%2.81 €2.76 €1074162008-05-192.83 €0.031.25%2.83 €2.76 €2443832007-05-192.79 €0.051.76%2.87 €2.79 €2416501506-05-192.84 €0.041.25%2.86 €2.80 €1009484303-05-192.88 €0.010.42%2.90 €2.86 €1349333202-05-192.87 €0.030.95%2.92 €2.82 €1833101530-04-192.84 €0.082.74%2.91 €2.79 €2897875329-04-192.92 €0.082.82%2.92 €2.81 €2202379026-04-192.84 €0.020.85%2.86 €2.80 €1035274925-04-192.82 €0.000.14%2.84 €2.78 €2193574324-04-192.82 €0.051.74%2.89 €2.80 €3962844023-04-192.87 €0.092.94%2.95 €2.86 €6709454318-04-192.96 €0.041.40%3.00 €2.92 €2203023917-04-193.00 €0.051.83%3.00 €2.93 €3351902216-04-192.94 €0.051.62%2.94 €2.89 €2390410415-04-192.90 €0.000.17%2.95 €2.88 €6213077212-04-192.89 €0.051.80%2.90 €2.80 €1832231911-04-192.84 €0.072.42%2.87 €2.77 €2144168710-04-192.87 €0.072.38%2.98 €2.87 €2180583209-04-192.94 €0.020.67%3.00 €2.94 €4075115108-04-192.96 €0.010.34%2.99 €2.95 €5085794005-04-192.97 €0.010.17%2.98 €2.92 €1587733404-04-192.97 €0.031.02%2.98 €2.91 €1226695603-04-192.94 €0.082.80%2.94 €2.89 €1536040702-04-192.86 €0.051.85%2.93 €2.85 €1948327701-04-192.91 €0.134.63%2.91 €2.80 €8700561429-03-192.78 €0.020.69%2.80 €2.76 €1296899828-03-192.77 €0.031.07%2.80 €2.74 €867186527-03-192.80 €0.051.82%2.85 €2.74 €1918243726-03-192.75 €0.041.26%2.79 €2.75 €1352454025-03-192.78 €0.020.75%2.83 €2.77 €1698823122-03-192.80 €0.072.54%2.90 €2.78 €3068705921-03-192.87 €0.051.68%2.92 €2.84 €2264922420-03-192.92 €0.103.44%3.04 €2.92 €1394958119-03-193.03 €0.000.10%3.06 €3.02 €1025888218-03-193.03 €0.093.03%3.04 €2.95 €1362684315-03-192.94 €0.020.51%2.97 €2.94 €2642997814-03-192.96 €0.000.14%3.01 €2.95 €1198220813-03-192.96 €0.031.09%2.98 €2.93 €1199998012-03-192.93 €0.010.17%2.96 €2.91 €1206221011-03-192.93 €0.020.79%2.94 €2.89 €1198626008-03-192.91 €0.082.68%2.97 €2.89 €1825090307-03-192.99 €0.123.86%3.14 €2.97 €2846645306-03-193.11 €0.000.13%3.14 €3.09 €1620418905-03-193.11 €0.000.03%3.12 €3.07 €1081967804-03-193.11 €0.000.10%3.13 €3.10 €877479101-03-193.10 €0.031.02%3.16 €3.10 €1060356828-02-193.14 €0.020.80%3.16 €3.07 €1699636627-02-193.11 €0.072.34%3.12 €3.03 €1485620926-02-193.04 €0.010.43%3.05 €2.97 €1318724225-02-193.03 €0.020.56%3.05 €3.02 €960002522-02-193.01 €0.000.00%3.03 €3.00 €1159624421-02-193.01 €0.020.79%3.04 €3.01 €1664926020-02-193.03 €0.020.52%3.06 €3.02 €1642899319-02-193.05 €0.000.16%3.06 €3.01 €1426286518-02-193.06 €0.041.46%3.07 €3.01 €1353959815-02-193.01 €0.092.94%3.03 €2.91 €2506072114-02-192.93 €0.031.02%2.97 €2.92 €1978422013-02-192.96 €0.000.14%2.97 €2.92 €1587185212-02-192.96 €0.000.03%3.00 €2.95 €1498109711-02-192.96 €0.072.49%2.97 €2.90 €1679622508-02-192.89 €0.000.00%2.90 €2.85 €2219390007-02-192.89 €0.051.84%2.95 €2.86 €2219549906-02-192.94 €0.000.14%2.98 €2.91 €2689869805-02-192.94 €0.010.51%2.97 €2.89 €2486084604-02-192.92 €0.144.54%3.07 €2.90 €5018109401-02-193.06 €0.247.22%3.19 €3.03 €5940517531-01-193.30 €0.061.73%3.39 €3.27 €2117147830-01-193.36 €0.041.33%3.36 €3.31 €1629401929-01-193.31 €0.020.48%3.34 €3.29 €1519327928-01-193.33 €0.072.12%3.39 €3.30 €11133034
Grαfica