IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Rαnking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
CABK
CAIXABANKHISTΣRICO
26 eneΪltima transacciσn: 2.79 €0.04 (1.56%)Volumen: 18.851.597Mαximo diario: 2.81 €Mνnimo diario: 2.75 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
26-01-221.56%2.81 €2.75 €2.79 €25-01-222.31%2.76 €2.68 €2.75 €24-01-223.03%2.77 €2.66 €2.69 €21-01-220.29%2.78 €2.72 €2.77 €20-01-220.47%2.78 €2.73 €2.76 €19-01-221.84%2.86 €2.77 €2.78 €18-01-222.78%2.93 €2.83 €2.83 €17-01-221.86%2.92 €2.86 €2.91 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 27 ene 21 a 26 ene 22:     0.85€ (43.41%)
26-01-222.79 €0.041.56%2.81 €2.75 €1885159725-01-222.75 €0.062.31%2.76 €2.68 €1420779324-01-222.69 €0.083.03%2.77 €2.66 €2563198521-01-222.77 €0.010.29%2.78 €2.72 €2185690220-01-222.76 €0.010.47%2.78 €2.73 €1783681219-01-222.78 €0.051.84%2.86 €2.77 €2248672418-01-222.83 €0.082.78%2.93 €2.83 €2227225417-01-222.91 €0.051.86%2.92 €2.86 €2075191714-01-222.86 €0.031.20%2.86 €2.81 €2178491213-01-222.82 €0.031.18%2.83 €2.78 €1568088012-01-222.79 €0.041.45%2.79 €2.75 €2719522511-01-222.75 €0.062.15%2.76 €2.66 €2808814010-01-222.69 €0.062.36%2.69 €2.61 €2761402807-01-222.63 €0.072.65%2.64 €2.56 €2722102506-01-222.56 €0.104.27%2.56 €2.43 €1421190605-01-222.46 €0.010.36%2.48 €2.45 €1159237204-01-222.47 €0.062.28%2.48 €2.41 €1261296703-01-222.41 €0.000.12%2.45 €2.41 €766565330-12-212.41 €0.010.58%2.43 €2.40 €696288929-12-212.40 €0.010.21%2.41 €2.38 €697336528-12-212.40 €0.021.05%2.40 €2.37 €455566827-12-212.37 €0.010.47%2.38 €2.34 €580720423-12-212.36 €0.062.61%2.37 €2.30 €795437922-12-212.30 €0.010.26%2.31 €2.27 €632144621-12-212.29 €0.052.09%2.30 €2.27 €1327675320-12-212.25 €0.041.62%2.28 €2.22 €939001317-12-212.28 €0.031.17%2.31 €2.26 €1748777516-12-212.31 €0.021.01%2.35 €2.30 €1080159415-12-212.29 €0.051.97%2.34 €2.29 €958698414-12-212.33 €0.052.10%2.35 €2.28 €722918213-12-212.29 €0.010.48%2.34 €2.28 €834766510-12-212.30 €0.031.25%2.33 €2.29 €891947209-12-212.33 €0.031.19%2.36 €2.33 €579705108-12-212.35 €0.010.51%2.40 €2.33 €1724280507-12-212.37 €0.020.81%2.38 €2.33 €1126944806-12-212.35 €0.052.09%2.35 €2.30 €536657603-12-212.30 €0.021.03%2.34 €2.28 €909094902-12-212.32 €0.000.04%2.33 €2.28 €1179934801-12-212.32 €0.052.15%2.35 €2.28 €1311896030-11-212.27 €0.010.57%2.30 €2.23 €2163503929-11-212.29 €0.000.09%2.34 €2.28 €1459425826-11-212.29 €0.124.99%2.34 €2.28 €1747754425-11-212.41 €0.000.08%2.43 €2.38 €922907024-11-212.40 €0.000.12%2.44 €2.40 €1470882523-11-212.41 €0.010.42%2.42 €2.38 €953027922-11-212.40 €0.020.93%2.41 €2.36 €1184434919-11-212.37 €0.093.77%2.50 €2.37 €1905047718-11-212.47 €0.021.00%2.51 €2.46 €1017225017-11-212.49 €0.010.32%2.51 €2.48 €1210020016-11-212.50 €0.010.52%2.51 €2.49 €831128615-11-212.51 €0.010.36%2.53 €2.48 €874605112-11-212.50 €0.010.20%2.52 €2.49 €752022511-11-212.51 €0.010.59%2.54 €2.50 €876044510-11-212.52 €0.041.49%2.53 €2.50 €1064768609-11-212.49 €0.020.61%2.50 €2.46 €1500167008-11-212.47 €0.031.36%2.50 €2.47 €881272105-11-212.51 €0.041.58%2.53 €2.46 €1044814804-11-212.47 €0.051.83%2.52 €2.47 €1527283303-11-212.51 €0.010.36%2.52 €2.48 €1623383302-11-212.50 €0.020.68%2.52 €2.46 €1151094501-11-212.49 €0.000.08%2.51 €2.47 €1926547329-10-212.49 €0.114.24%2.57 €2.46 €2486797828-10-212.60 €0.051.80%2.60 €2.51 €1690945327-10-212.55 €0.052.04%2.60 €2.53 €1038622826-10-212.60 €0.000.12%2.62 €2.59 €736492525-10-212.61 €0.062.52%2.64 €2.55 €1353240922-10-212.54 €0.010.35%2.57 €2.50 €901099921-10-212.55 €0.082.86%2.62 €2.55 €1410693620-10-212.63 €0.020.68%2.66 €2.61 €796941519-10-212.64 €0.020.88%2.66 €2.62 €696023018-10-212.62 €0.041.54%2.68 €2.62 €899222315-10-212.66 €0.031.26%2.68 €2.65 €1100917514-10-212.63 €0.010.42%2.67 €2.60 €1165246913-10-212.62 €0.124.31%2.73 €2.60 €1558858512-10-212.74 €0.031.03%2.74 €2.64 €1244684011-10-212.71 €0.010.51%2.75 €2.69 €943582908-10-212.72 €0.010.44%2.76 €2.71 €817411707-10-212.73 €0.051.75%2.76 €2.69 €1250494306-10-212.69 €0.020.67%2.70 €2.64 €1322389305-10-212.70 €0.093.52%2.71 €2.62 €866398604-10-212.61 €0.020.87%2.66 €2.59 €1037662101-10-212.64 €0.051.83%2.66 €2.61 €1064540930-09-212.68 €0.020.81%2.73 €2.67 €1116877329-09-212.71 €0.062.15%2.71 €2.65 €945804128-09-212.65 €0.103.67%2.78 €2.65 €1489123427-09-212.75 €0.103.81%2.75 €2.66 €1388891824-09-212.65 €0.010.34%2.66 €2.61 €703724523-09-212.64 €0.051.97%2.64 €2.60 €778216022-09-212.59 €0.083.19%2.59 €2.52 €1036746121-09-212.51 €0.031.09%2.55 €2.50 €1642678220-09-212.48 €0.114.10%2.55 €2.46 €1308640117-09-212.59 €0.010.43%2.63 €2.57 €2597204116-09-212.58 €0.010.43%2.60 €2.57 €1239076615-09-212.57 €0.031.00%2.61 €2.55 €1495478014-09-212.59 €0.051.89%2.65 €2.59 €565030713-09-212.64 €0.062.44%2.64 €2.58 €627047210-09-212.58 €0.041.56%2.64 €2.58 €950301409-09-212.62 €0.000.04%2.65 €2.56 €1016179708-09-212.62 €0.072.78%2.68 €2.60 €1202406307-09-212.70 €0.051.93%2.70 €2.64 €1212345306-09-212.65 €0.000.08%2.67 €2.64 €387508103-09-212.64 €0.031.09%2.68 €2.63 €992764002-09-212.67 €0.020.78%2.71 €2.65 €1128016401-09-212.69 €0.062.32%2.70 €2.65 €1040068331-08-212.63 €0.010.46%2.64 €2.59 €1087737030-08-212.62 €0.031.17%2.66 €2.61 €333080327-08-212.65 €0.010.42%2.66 €2.62 €493824726-08-212.64 €0.020.71%2.67 €2.63 €535011525-08-212.66 €0.052.07%2.66 €2.60 €695484524-08-212.61 €0.000.15%2.62 €2.58 €394616823-08-212.61 €0.041.48%2.62 €2.59 €434052620-08-212.57 €0.000.08%2.58 €2.53 €756634519-08-212.57 €0.052.02%2.61 €2.56 €649009618-08-212.63 €0.052.10%2.63 €2.57 €590620917-08-212.57 €0.041.53%2.61 €2.57 €769855416-08-212.61 €0.041.36%2.65 €2.61 €759503113-08-212.65 €0.010.46%2.66 €2.63 €1077963112-08-212.64 €0.020.57%2.66 €2.63 €672989111-08-212.65 €0.010.34%2.66 €2.63 €604849110-08-212.64 €0.010.19%2.65 €2.61 €657360609-08-212.64 €0.010.30%2.65 €2.61 €683883206-08-212.65 €0.072.76%2.65 €2.55 €1326703005-08-212.57 €0.020.70%2.58 €2.53 €647343704-08-212.56 €0.010.20%2.57 €2.52 €696181703-08-212.56 €0.051.95%2.60 €2.52 €1107766102-08-212.51 €0.010.28%2.55 €2.50 €1528979230-07-212.51 €0.114.13%2.63 €2.46 €1742328929-07-212.61 €0.062.47%2.65 €2.56 €1404795028-07-212.55 €0.031.12%2.60 €2.54 €1215759827-07-212.58 €0.000.04%2.58 €2.54 €990428026-07-212.58 €0.051.98%2.59 €2.51 €1335376223-07-212.53 €0.041.57%2.55 €2.49 €885473722-07-212.49 €0.000.12%2.55 €2.48 €1175065821-07-212.49 €0.104.18%2.50 €2.40 €1516581220-07-212.39 €0.020.88%2.42 €2.35 €1163411819-07-212.37 €0.072.83%2.44 €2.36 €1227607716-07-212.44 €0.062.48%2.54 €2.43 €889535715-07-212.50 €0.010.32%2.52 €2.48 €715505814-07-212.50 €0.010.48%2.54 €2.50 €1194969313-07-212.51 €0.062.45%2.58 €2.49 €968242012-07-212.57 €0.020.63%2.58 €2.52 €560510909-07-212.56 €0.083.15%2.56 €2.48 €1016805208-07-212.48 €0.041.78%2.50 €2.46 €964607307-07-212.52 €0.000.16%2.56 €2.49 €1227446806-07-212.53 €0.083.07%2.60 €2.51 €1149242005-07-212.61 €0.051.76%2.61 €2.55 €667945002-07-212.56 €0.052.03%2.64 €2.55 €1122414901-07-212.61 €0.020.77%2.64 €2.58 €888500130-06-212.59 €0.010.46%2.62 €2.56 €978844429-06-212.61 €0.020.85%2.64 €2.58 €670667328-06-212.58 €0.072.49%2.66 €2.58 €988292225-06-212.65 €0.010.57%2.66 €2.62 €734033824-06-212.64 €0.041.54%2.65 €2.60 €625185523-06-212.60 €0.020.76%2.65 €2.60 €741999922-06-212.62 €0.000.00%2.65 €2.59 €861515921-06-212.62 €0.020.93%2.62 €2.54 €1756476818-06-212.59 €0.103.86%2.71 €2.59 €5230601117-06-212.70 €0.020.85%2.79 €2.70 €1611833216-06-212.72 €0.062.09%2.80 €2.70 €1233386415-06-212.78 €0.031.00%2.81 €2.76 €645979214-06-212.80 €0.031.26%2.82 €2.77 €731560311-06-212.77 €0.010.54%2.77 €2.75 €622103610-06-212.78 €0.010.22%2.83 €2.77 €698872309-06-212.78 €0.031.21%2.83 €2.78 €1835574608-06-212.81 €0.051.78%2.86 €2.81 €2059277907-06-212.86 €0.041.52%2.87 €2.82 €1247432404-06-212.82 €0.041.54%2.87 €2.82 €1153320103-06-212.86 €0.010.24%2.88 €2.85 €736396202-06-212.87 €0.020.63%2.88 €2.84 €1655904401-06-212.85 €0.051.67%2.87 €2.82 €3007581831-05-212.81 €0.031.23%2.85 €2.81 €641585828-05-212.84 €0.010.28%2.85 €2.81 €1515879927-05-212.85 €0.062.08%2.85 €2.78 €3010387526-05-212.79 €0.041.38%2.83 €2.75 €3506620025-05-212.83 €0.041.58%2.85 €2.78 €6465788124-05-212.79 €0.041.45%2.85 €2.77 €7244476721-05-212.83 €0.051.98%2.84 €2.76 €1387316420-05-212.77 €0.010.18%2.81 €2.74 €1032899119-05-212.80 €0.041.48%2.90 €2.78 €2079257518-05-212.85 €0.000.14%2.88 €2.84 €3220990117-05-212.85 €0.010.21%2.88 €2.83 €1010402314-05-212.84 €0.051.79%2.85 €2.80 €1061728613-05-212.79 €0.000.07%2.79 €2.74 €3115998612-05-212.79 €0.041.45%2.82 €2.74 €3558333911-05-212.75 €0.031.19%2.77 €2.73 €7385883110-05-212.78 €0.093.42%2.79 €2.70 €7355434807-05-212.69 €0.030.94%2.70 €2.65 €3540776106-05-212.67 €0.031.19%2.71 €2.60 €1954869205-05-212.70 €0.031.05%2.72 €2.67 €887655404-05-212.67 €0.010.48%2.74 €2.67 €1172921403-05-212.68 €0.020.64%2.70 €2.66 €934315030-04-212.67 €0.010.38%2.69 €2.64 €1139147629-04-212.66 €0.041.53%2.69 €2.60 €1569645628-04-212.62 €0.010.42%2.64 €2.58 €1181123527-04-212.61 €0.062.32%2.62 €2.53 €1176977526-04-212.55 €0.052.08%2.55 €2.47 €1893056323-04-212.50 €0.041.58%2.54 €2.48 €1123682222-04-212.54 €0.020.64%2.56 €2.50 €921362621-04-212.52 €0.020.80%2.56 €2.48 €1429537820-04-212.50 €0.093.66%2.60 €2.49 €1153167719-04-212.59 €0.041.41%2.61 €2.52 €1228924316-04-212.56 €0.020.91%2.58 €2.53 €1132943015-04-212.54 €0.052.05%2.60 €2.54 €862862014-04-212.59 €0.031.13%2.59 €2.54 €740785513-04-212.56 €0.041.61%2.62 €2.54 €1747808512-04-212.60 €0.010.54%2.63 €2.56 €711156509-04-212.59 €0.010.31%2.60 €2.56 €808121808-04-212.58 €0.041.45%2.64 €2.55 €1185584507-04-212.62 €0.020.73%2.62 €2.58 €1252793706-04-212.60 €0.000.08%2.64 €2.58 €1482578301-04-212.60 €0.041.48%2.60 €2.56 €3665348731-03-212.64 €0.051.75%2.70 €2.64 €9083171930-03-212.69 €0.103.71%2.70 €2.61 €1416945629-03-212.59 €0.020.80%2.66 €2.56 €2369261826-03-212.61 €0.062.47%2.64 €2.54 €5072832425-03-212.55 €0.062.15%2.60 €2.50 €1295065024-03-212.60 €0.051.88%2.60 €2.49 €1478623223-03-212.56 €0.041.43%2.58 €2.50 €761054822-03-212.52 €0.052.06%2.56 €2.51 €727893619-03-212.57 €0.083.05%2.64 €2.55 €1752815718-03-212.65 €0.083.11%2.68 €2.60 €1352753517-03-212.57 €0.010.47%2.62 €2.55 €1357380416-03-212.56 €0.062.36%2.56 €2.51 €1878530015-03-212.50 €0.010.20%2.56 €2.48 €1399351712-03-212.51 €0.062.33%2.51 €2.42 €1075706811-03-212.45 €0.052.00%2.52 €2.40 €1734225510-03-212.50 €0.010.44%2.54 €2.47 €1321939609-03-212.49 €0.051.97%2.56 €2.44 €1448252608-03-212.54 €0.072.71%2.55 €2.50 €1156621605-03-212.47 €0.020.80%2.54 €2.45 €1351174604-03-212.49 €0.020.91%2.53 €2.48 €860645503-03-212.52 €0.010.48%2.55 €2.48 €1036286302-03-212.50 €0.072.83%2.53 €2.43 €1186797501-03-212.44 €0.031.16%2.46 €2.42 €876683526-02-212.41 €0.083.26%2.47 €2.39 €1648354125-02-212.49 €0.073.02%2.53 €2.43 €1458345024-02-212.42 €0.010.42%2.43 €2.39 €780236923-02-212.41 €0.072.78%2.41 €2.34 €1232723322-02-212.34 €0.010.43%2.36 €2.32 €791122219-02-212.35 €0.041.60%2.36 €2.32 €1183694218-02-212.31 €0.021.03%2.36 €2.30 €1073801017-02-212.34 €0.020.82%2.36 €2.31 €1074026916-02-212.32 €0.010.43%2.33 €2.28 €798196815-02-212.31 €0.062.44%2.31 €2.27 €982143712-02-212.25 €0.020.90%2.25 €2.20 €1201603611-02-212.23 €0.000.09%2.24 €2.21 €735767210-02-212.24 €0.031.45%2.25 €2.20 €1254970009-02-212.20 €0.020.68%2.22 €2.18 €1414137108-02-212.22 €0.031.19%2.25 €2.20 €1005334505-02-212.19 €0.010.60%2.22 €2.16 €1464432804-02-212.18 €0.042.01%2.18 €2.13 €1315300703-02-212.14 €0.010.47%2.18 €2.12 €1189000702-02-212.13 €0.073.20%2.13 €2.04 €1627065701-02-212.06 €0.031.29%2.13 €2.05 €1488324229-01-212.09 €0.063.16%2.12 €2.02 €2170991828-01-212.02 €0.083.88%2.03 €1.94 €1489121027-01-211.95 €0.063.21%2.02 €1.93 €10859077
Grαfica