IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,670.40   16 ago151.40 (1.78%)
Rαnking MC
BA.SABADELL5.97%MEDIASET5.25%CAIXABANK4.53%REPSOL0.04%INM.COLONIAL0.20%
Aviso legalbolsa.es
 
CABK
CAIXABANKHISTΣRICO
16 agoΪltima transacciσn: 2.10 €0.09 (4.53%)Volumen: 32.252.502Mαximo diario: 2.10 €Mνnimo diario: 1.98 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
16-08-194.53%2.10 €1.98 €2.10 €15-08-190.20%2.04 €1.98 €2.01 €14-08-193.27%2.08 €2.01 €2.01 €13-08-191.14%2.14 €2.08 €2.08 €12-08-193.80%2.21 €2.10 €2.10 €09-08-192.58%2.24 €2.18 €2.19 €08-08-191.86%2.25 €2.21 €2.25 €07-08-190.55%2.21 €2.16 €2.20 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 20 ago 18 a 16 ago 19:     1.74€ (-45.35%)
16-08-192.10 €0.094.53%2.10 €1.98 €3225250215-08-192.01 €0.000.20%2.04 €1.98 €2488191414-08-192.01 €0.073.27%2.08 €2.01 €2296408713-08-192.08 €0.021.14%2.14 €2.08 €2698265712-08-192.10 €0.083.80%2.21 €2.10 €1288095209-08-192.19 €0.062.58%2.24 €2.18 €1723633008-08-192.25 €0.041.86%2.25 €2.21 €1494897507-08-192.20 €0.010.55%2.21 €2.16 €1928812806-08-192.19 €0.041.75%2.25 €2.19 €1829965905-08-192.23 €0.010.50%2.25 €2.20 €1216280502-08-192.22 €0.041.94%2.24 €2.20 €1537883001-08-192.26 €0.031.30%2.29 €2.24 €1536387231-07-192.24 €0.000.22%2.28 €2.23 €2497903730-07-192.24 €0.062.44%2.30 €2.23 €2161809529-07-192.30 €0.021.06%2.32 €2.26 €2127438026-07-192.27 €0.166.66%2.40 €2.26 €4727490425-07-192.43 €0.010.45%2.51 €2.43 €1718068024-07-192.45 €0.010.33%2.46 €2.42 €992467323-07-192.45 €0.062.42%2.46 €2.41 €1067261322-07-192.40 €0.020.75%2.44 €2.38 €1305711319-07-192.41 €0.103.83%2.53 €2.41 €2055224218-07-192.51 €0.000.12%2.52 €2.45 €1725927117-07-192.51 €0.093.62%2.60 €2.51 €1687720016-07-192.60 €0.041.56%2.62 €2.54 €1288522415-07-192.56 €0.000.04%2.59 €2.56 €971068212-07-192.56 €0.010.27%2.60 €2.56 €1048121311-07-192.55 €0.010.27%2.57 €2.51 €1040648410-07-192.56 €0.030.99%2.61 €2.54 €1124205009-07-192.54 €0.010.51%2.55 €2.50 €2144096508-07-192.55 €0.072.64%2.64 €2.54 €1293614505-07-192.62 €0.010.53%2.66 €2.59 €2164629304-07-192.63 €0.083.22%2.63 €2.55 €1944006903-07-192.55 €0.062.57%2.55 €2.46 €1177090802-07-192.49 €0.052.16%2.55 €2.48 €1510115501-07-192.54 €0.020.91%2.57 €2.53 €1775716128-06-192.52 €0.031.21%2.52 €2.49 €1080129627-06-192.49 €0.031.18%2.50 €2.46 €1452920426-06-192.46 €0.020.86%2.49 €2.44 €1522653625-06-192.44 €0.010.29%2.44 €2.40 €1681167424-06-192.45 €0.020.77%2.50 €2.44 €1280467321-06-192.46 €0.010.44%2.51 €2.45 €2794472220-06-192.48 €0.062.21%2.55 €2.47 €2346777919-06-192.53 €0.000.04%2.56 €2.52 €2671559718-06-192.53 €0.031.33%2.57 €2.51 €2223423517-06-192.57 €0.010.43%2.60 €2.57 €742538714-06-192.58 €0.010.39%2.59 €2.57 €792283113-06-192.59 €0.000.04%2.61 €2.55 €1318652112-06-192.59 €0.041.67%2.62 €2.58 €2140444511-06-192.63 €0.051.76%2.70 €2.63 €1758681510-06-192.68 €0.062.33%2.68 €2.62 €1314777907-06-192.62 €0.041.58%2.67 €2.60 €2517639906-06-192.66 €0.062.03%2.77 €2.64 €2143841105-06-192.71 €0.103.52%2.81 €2.70 €2117230204-06-192.81 €0.103.80%2.81 €2.70 €1842916703-06-192.71 €0.051.78%2.74 €2.69 €2310424931-05-192.76 €0.072.48%2.81 €2.75 €1330390930-05-192.83 €0.041.51%2.85 €2.81 €846139129-05-192.79 €0.041.38%2.80 €2.76 €1290908828-05-192.83 €0.041.55%2.83 €2.74 €1754795527-05-192.78 €0.020.69%2.82 €2.77 €450232324-05-192.76 €0.000.14%2.81 €2.76 €1303109723-05-192.77 €0.010.47%2.78 €2.74 €1906910422-05-192.78 €0.030.89%2.83 €2.77 €1717979721-05-192.81 €0.031.26%2.81 €2.75 €1267407120-05-192.77 €0.020.68%2.81 €2.75 €1271410617-05-192.79 €0.020.64%2.82 €2.76 €1359006316-05-192.81 €0.083.05%2.81 €2.71 €1247159415-05-192.72 €0.010.22%2.73 €2.67 €1269903814-05-192.72 €0.010.51%2.76 €2.70 €1168682313-05-192.73 €0.020.55%2.76 €2.71 €1276682010-05-192.75 €0.010.54%2.80 €2.75 €2133088009-05-192.76 €0.072.30%2.81 €2.76 €1074162008-05-192.83 €0.031.25%2.83 €2.76 €2443832007-05-192.79 €0.051.76%2.87 €2.79 €2416501506-05-192.84 €0.041.25%2.86 €2.80 €1009484303-05-192.88 €0.010.42%2.90 €2.86 €1349333202-05-192.87 €0.030.95%2.92 €2.82 €1833101530-04-192.84 €0.082.74%2.91 €2.79 €2897875329-04-192.92 €0.082.82%2.92 €2.81 €2202379026-04-192.84 €0.020.85%2.86 €2.80 €1035274925-04-192.82 €0.000.14%2.84 €2.78 €2193574324-04-192.82 €0.051.74%2.89 €2.80 €3962844023-04-192.87 €0.092.94%2.95 €2.86 €6709454318-04-192.96 €0.041.40%3.00 €2.92 €2203023917-04-193.00 €0.051.83%3.00 €2.93 €3351902216-04-192.94 €0.051.62%2.94 €2.89 €2390410415-04-192.90 €0.000.17%2.95 €2.88 €6213077212-04-192.89 €0.051.80%2.90 €2.80 €1832231911-04-192.84 €0.072.42%2.87 €2.77 €2144168710-04-192.87 €0.072.38%2.98 €2.87 €2180583209-04-192.94 €0.020.67%3.00 €2.94 €4075115108-04-192.96 €0.010.34%2.99 €2.95 €5085794005-04-192.97 €0.010.17%2.98 €2.92 €1587733404-04-192.97 €0.031.02%2.98 €2.91 €1226695603-04-192.94 €0.082.80%2.94 €2.89 €1536040702-04-192.86 €0.051.85%2.93 €2.85 €1948327701-04-192.91 €0.134.63%2.91 €2.80 €8700561429-03-192.78 €0.020.69%2.80 €2.76 €1296899828-03-192.77 €0.031.07%2.80 €2.74 €867186527-03-192.80 €0.051.82%2.85 €2.74 €1918243726-03-192.75 €0.041.26%2.79 €2.75 €1352454025-03-192.78 €0.020.75%2.83 €2.77 €1698823122-03-192.80 €0.072.54%2.90 €2.78 €3068705921-03-192.87 €0.051.68%2.92 €2.84 €2264922420-03-192.92 €0.103.44%3.04 €2.92 €1394958119-03-193.03 €0.000.10%3.06 €3.02 €1025888218-03-193.03 €0.093.03%3.04 €2.95 €1362684315-03-192.94 €0.020.51%2.97 €2.94 €2642997814-03-192.96 €0.000.14%3.01 €2.95 €1198220813-03-192.96 €0.031.09%2.98 €2.93 €1199998012-03-192.93 €0.010.17%2.96 €2.91 €1206221011-03-192.93 €0.020.79%2.94 €2.89 €1198626008-03-192.91 €0.082.68%2.97 €2.89 €1825090307-03-192.99 €0.123.86%3.14 €2.97 €2846645306-03-193.11 €0.000.13%3.14 €3.09 €1620418905-03-193.11 €0.000.03%3.12 €3.07 €1081967804-03-193.11 €0.000.10%3.13 €3.10 €877479101-03-193.10 €0.031.02%3.16 €3.10 €1060356828-02-193.14 €0.020.80%3.16 €3.07 €1699636627-02-193.11 €0.072.34%3.12 €3.03 €1485620926-02-193.04 €0.010.43%3.05 €2.97 €1318724225-02-193.03 €0.020.56%3.05 €3.02 €960002522-02-193.01 €0.000.00%3.03 €3.00 €1159624421-02-193.01 €0.020.79%3.04 €3.01 €1664926020-02-193.03 €0.020.52%3.06 €3.02 €1642899319-02-193.05 €0.000.16%3.06 €3.01 €1426286518-02-193.06 €0.041.46%3.07 €3.01 €1353959815-02-193.01 €0.092.94%3.03 €2.91 €2506072114-02-192.93 €0.031.02%2.97 €2.92 €1978422013-02-192.96 €0.000.14%2.97 €2.92 €1587185212-02-192.96 €0.000.03%3.00 €2.95 €1498109711-02-192.96 €0.072.49%2.97 €2.90 €1679622508-02-192.89 €0.000.00%2.90 €2.85 €2219390007-02-192.89 €0.051.84%2.95 €2.86 €2219549906-02-192.94 €0.000.14%2.98 €2.91 €2689869805-02-192.94 €0.010.51%2.97 €2.89 €2486084604-02-192.92 €0.144.54%3.07 €2.90 €5018109401-02-193.06 €0.247.22%3.19 €3.03 €5940517531-01-193.30 €0.061.73%3.39 €3.27 €2117147830-01-193.36 €0.041.33%3.36 €3.31 €1629401929-01-193.31 €0.020.48%3.34 €3.29 €1519327928-01-193.33 €0.072.12%3.39 €3.30 €1113303425-01-193.40 €0.092.66%3.40 €3.33 €1278638824-01-193.31 €0.061.84%3.40 €3.30 €1624254123-01-193.37 €0.133.85%3.38 €3.22 €1480542122-01-193.25 €0.041.22%3.27 €3.23 €1868656821-01-193.29 €0.020.48%3.31 €3.26 €953110718-01-193.31 €0.010.24%3.38 €3.31 €2134414317-01-193.31 €0.051.43%3.36 €3.30 €1719137416-01-193.36 €0.061.69%3.36 €3.30 €2256832515-01-193.31 €0.041.32%3.32 €3.25 €1020287814-01-193.26 €0.010.40%3.28 €3.22 €911227711-01-193.25 €0.030.81%3.26 €3.20 €1847301810-01-193.22 €0.020.71%3.25 €3.20 €1108480709-01-193.25 €0.030.79%3.32 €3.24 €1537387708-01-193.27 €0.010.18%3.29 €3.24 €1410202707-01-193.27 €0.020.59%3.27 €3.22 €931888504-01-193.25 €0.123.84%3.25 €3.15 €1186587703-01-193.13 €0.000.06%3.17 €3.11 €945681102-01-193.13 €0.041.11%3.15 €3.07 €1249330931-12-183.16 €0.030.96%3.17 €3.11 €456912928-12-183.13 €0.072.38%3.14 €3.06 €1054035427-12-183.06 €0.030.94%3.17 €3.03 €1665045424-12-183.09 €0.082.43%3.18 €3.09 €493753021-12-183.17 €0.113.24%3.29 €3.15 €2796667920-12-183.27 €0.082.44%3.35 €3.27 €1506270219-12-183.36 €0.031.05%3.37 €3.32 €1251338218-12-183.32 €0.041.10%3.38 €3.32 €1369387117-12-183.36 €0.030.97%3.42 €3.36 €1036949514-12-183.39 €0.020.44%3.40 €3.32 €1257393913-12-183.41 €0.020.65%3.43 €3.37 €2186341112-12-183.38 €0.072.14%3.41 €3.33 €1687177011-12-183.31 €0.010.36%3.35 €3.30 €1091780110-12-183.30 €0.061.84%3.37 €3.30 €957466507-12-183.36 €0.041.27%3.42 €3.32 €1325631406-12-183.32 €0.154.38%3.44 €3.31 €1812255305-12-183.47 €0.051.50%3.52 €3.45 €1425144504-12-183.53 €0.102.84%3.60 €3.53 €1326868103-12-183.63 €0.010.19%3.70 €3.63 €1156935130-11-183.64 €0.010.41%3.66 €3.60 €1326055029-11-183.62 €0.051.32%3.63 €3.57 €1210909328-11-183.57 €0.082.06%3.67 €3.53 €2776782627-11-183.65 €0.061.70%3.71 €3.62 €1502661926-11-183.71 €0.061.78%3.74 €3.68 €1272834823-11-183.65 €0.010.19%3.68 €3.63 €597092422-11-183.65 €0.030.81%3.67 €3.64 €663202721-11-183.68 €0.020.63%3.71 €3.66 €966403120-11-183.66 €0.051.37%3.70 €3.64 €1045301119-11-183.71 €0.020.43%3.77 €3.71 €1081251916-11-183.73 €0.000.05%3.78 €3.71 €1674604815-11-183.73 €0.010.19%3.76 €3.68 €1299510114-11-183.73 €0.020.57%3.76 €3.67 €1101763713-11-183.71 €0.041.09%3.78 €3.66 €2069413712-11-183.67 €0.000.03%3.72 €3.66 €890264609-11-183.67 €0.020.46%3.68 €3.63 €6289259808-11-183.69 €0.030.91%3.74 €3.69 €1290008507-11-183.72 €0.164.38%3.79 €3.64 €5498602706-11-183.57 €0.030.81%3.60 €3.53 €7924337505-11-183.59 €0.030.84%3.63 €3.55 €8496877602-11-183.56 €0.051.45%3.58 €3.54 €22226057501-11-183.51 €0.000.06%3.55 €3.49 €9585370531-10-183.58 €0.030.90%3.61 €3.57 €1630990030-10-183.55 €0.041.08%3.58 €3.51 €7862341529-10-183.51 €0.010.23%3.56 €3.47 €8851868026-10-183.50 €0.051.30%3.56 €3.41 €27255557325-10-183.46 €0.082.46%3.47 €3.32 €2147734124-10-183.38 €0.082.34%3.47 €3.37 €12871500223-10-183.46 €0.082.18%3.52 €3.45 €3031481422-10-183.53 €0.133.60%3.76 €3.53 €2072164119-10-183.67 €0.020.66%3.75 €3.51 €4590390118-10-183.64 €0.174.54%3.90 €3.44 €6339869617-10-183.81 €0.051.27%3.90 €3.81 €1370867316-10-183.86 €0.030.81%3.86 €3.81 €1973094815-10-183.83 €0.000.10%3.85 €3.80 €910540412-10-183.84 €0.030.72%3.92 €3.83 €1330794911-10-183.86 €0.041.05%3.91 €3.83 €1851055110-10-183.91 €0.010.26%3.96 €3.90 €2534823809-10-183.92 €0.071.95%3.96 €3.85 €2045167408-10-183.84 €0.030.78%3.87 €3.81 €889479005-10-183.87 €0.051.38%3.92 €3.87 €945549804-10-183.92 €0.071.84%3.96 €3.83 €1768017103-10-183.85 €0.020.42%3.90 €3.82 €1061831702-10-183.84 €0.030.88%3.89 €3.81 €2554469201-10-183.87 €0.071.70%3.95 €3.87 €1682065628-09-183.94 €0.040.96%3.96 €3.86 €2119131527-09-183.98 €0.020.50%4.00 €3.90 €1669738226-09-184.00 €0.041.06%4.05 €3.99 €1151106825-09-184.04 €0.041.05%4.06 €4.01 €980063724-09-184.00 €0.020.57%4.04 €3.99 €1029593421-09-184.02 €0.153.60%4.13 €4.02 €4914562320-09-184.17 €0.020.55%4.23 €4.15 €2041619619-09-184.19 €0.010.24%4.20 €4.10 €2693230118-09-184.18 €0.030.65%4.19 €4.11 €2059595317-09-184.16 €0.071.79%4.17 €4.06 €2403927514-09-184.08 €0.051.24%4.09 €4.02 €1022519213-09-184.03 €0.071.69%4.07 €3.97 €1135231712-09-183.97 €0.061.42%4.04 €3.91 €1624235311-09-184.02 €0.010.20%4.07 €4.00 €723618810-09-184.02 €0.051.18%4.06 €3.96 €973051007-09-183.97 €0.020.58%4.03 €3.91 €1494874206-09-183.99 €0.081.92%4.06 €3.99 €1655048705-09-184.07 €0.020.44%4.11 €4.03 €2895730204-09-184.05 €0.174.43%4.06 €3.93 €2848711203-09-183.88 €0.020.47%3.89 €3.86 €584279031-08-183.86 €0.051.18%3.91 €3.85 €983397130-08-183.91 €0.041.06%3.95 €3.89 €993212729-08-183.95 €0.020.61%3.96 €3.90 €689146428-08-183.93 €0.051.16%3.99 €3.91 €913813027-08-183.97 €0.071.85%3.99 €3.90 €867779324-08-183.90 €0.010.13%3.92 €3.89 €538494323-08-183.89 €0.010.15%3.93 €3.87 €632807222-08-183.89 €0.010.36%3.90 €3.86 €899571621-08-183.87 €0.030.86%3.89 €3.83 €904822520-08-183.84 €0.061.51%3.87 €3.80 €8760824
Grαfica