IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,912.30   17:13h28.10 (0.28%)
1 €
= $1.124615 sep 2016
Rαnking MC
MAPFRE1.81%TEC.REUNIDAS1.67%CAIXABANK1.50%GAS NATURAL1.50%OHL1.77%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
CABK
CAIXABANKHISTΣRICO
17:13hΪltima transacciσn: 4.07 €0.06 (1.50%)Volumen: 12.322.613Mαximo diario: 4.07 €Mνnimo diario: 4.01 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
20-04-180.35%4.02 €3.97 €4.01 €19-04-180.25%4.05 €3.96 €4.02 €18-04-180.83%4.01 €3.98 €4.01 €17-04-180.25%4.01 €3.96 €3.98 €16-04-180.46%3.98 €3.94 €3.97 €13-04-180.20%4.02 €3.93 €3.95 €12-04-180.64%3.96 €3.89 €3.94 €11-04-180.36%3.95 €3.90 €3.92 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 24 abr 17 a 20 abr 18:     0.09€ (-2.22%)
20-04-184.01 €0.010.35%4.02 €3.97 €2488039419-04-184.02 €0.010.25%4.05 €3.96 €2126012018-04-184.01 €0.030.83%4.01 €3.98 €2546703417-04-183.98 €0.010.25%4.01 €3.96 €9363123216-04-183.97 €0.020.46%3.98 €3.94 €12591557313-04-183.95 €0.010.20%4.02 €3.93 €3207338112-04-183.94 €0.030.64%3.96 €3.89 €10632289111-04-183.92 €0.010.36%3.95 €3.90 €10903588710-04-183.98 €0.061.58%3.99 €3.90 €4101140609-04-183.92 €0.051.27%3.93 €3.88 €7230900206-04-183.87 €0.061.53%3.93 €3.86 €8886448905-04-183.93 €0.123.07%3.94 €3.86 €8131024604-04-183.81 €0.000.05%3.82 €3.72 €13063984803-04-183.82 €0.061.47%3.87 €3.79 €3172641829-03-183.87 €0.051.31%3.93 €3.84 €1489693728-03-183.82 €0.010.18%3.82 €3.74 €3353347027-03-183.82 €0.010.32%3.87 €3.79 €1218608526-03-183.80 €0.000.05%3.83 €3.77 €1037951323-03-183.80 €0.020.55%3.83 €3.74 €2278627022-03-183.82 €0.092.30%3.92 €3.80 €3049916021-03-183.91 €0.020.53%3.95 €3.89 €954989720-03-183.93 €0.092.40%3.94 €3.85 €1508436419-03-183.84 €0.041.13%3.90 €3.84 €685591216-03-183.89 €0.071.83%3.91 €3.81 €1918195915-03-183.82 €0.020.52%3.87 €3.81 €2084873614-03-183.84 €0.051.31%3.89 €3.83 €1199427313-03-183.89 €0.010.31%3.95 €3.87 €1156437312-03-183.87 €0.010.31%3.90 €3.86 €1670189909-03-183.86 €0.020.41%3.91 €3.85 €792728708-03-183.88 €0.000.05%3.93 €3.85 €1757270407-03-183.88 €0.020.39%3.88 €3.83 €1092296206-03-183.87 €0.010.34%3.92 €3.86 €1550106005-03-183.85 €0.000.10%3.88 €3.82 €1716045502-03-183.85 €0.133.17%3.95 €3.84 €1657683201-03-183.97 €0.040.95%4.00 €3.93 €1389587428-02-184.01 €0.000.07%4.04 €3.98 €1735695227-02-184.02 €0.020.50%4.03 €3.98 €1121462726-02-184.00 €0.020.43%4.05 €3.99 €1873371423-02-183.98 €0.030.67%4.02 €3.94 €885605622-02-184.01 €0.040.96%4.03 €3.98 €1232050521-02-184.04 €0.000.10%4.06 €3.98 €1173421320-02-184.05 €0.020.54%4.08 €4.03 €1275281919-02-184.07 €0.051.22%4.11 €4.03 €2796176916-02-184.02 €0.030.70%4.04 €4.00 €1772035415-02-183.99 €0.000.05%4.11 €3.96 €1338027914-02-183.99 €0.020.38%4.03 €3.93 €1765697513-02-183.98 €0.092.33%4.09 €3.98 €1380856812-02-184.07 €0.061.47%4.11 €4.03 €1486032309-02-184.01 €0.061.47%4.08 €3.96 €2786072108-02-184.07 €0.112.61%4.21 €4.07 €2471436107-02-184.18 €0.092.08%4.20 €4.07 €2231421506-02-184.10 €0.082.01%4.17 €4.02 €2709261205-02-184.18 €0.061.30%4.23 €4.14 €1549814502-02-184.24 €0.132.98%4.32 €4.12 €2927005101-02-184.37 €0.020.41%4.40 €4.29 €1346903431-01-184.35 €0.020.35%4.36 €4.31 €1265836830-01-184.33 €0.051.07%4.36 €4.32 €2256625229-01-184.38 €0.030.66%4.42 €4.33 €1152397326-01-184.41 €0.030.72%4.45 €4.39 €1016548225-01-184.44 €0.132.97%4.44 €4.30 €1773255924-01-184.31 €0.051.21%4.38 €4.31 €1653435423-01-184.37 €0.051.24%4.42 €4.35 €1546097322-01-184.42 €0.112.62%4.42 €4.28 €2362100619-01-184.31 €0.051.10%4.33 €4.25 €1214156818-01-184.26 €0.000.02%4.29 €4.24 €899948117-01-184.26 €0.010.12%4.28 €4.22 €1785944016-01-184.26 €0.020.37%4.29 €4.26 €1527718615-01-184.27 €0.010.19%4.29 €4.25 €2276757312-01-184.28 €0.010.19%4.31 €4.24 €1519016211-01-184.28 €0.040.99%4.34 €4.19 €1353138410-01-184.24 €0.102.37%4.25 €4.15 €1624822309-01-184.14 €0.071.74%4.15 €4.07 €1185548908-01-184.07 €0.000.02%4.11 €4.07 €1085607405-01-184.07 €0.020.42%4.09 €4.06 €1412615104-01-184.05 €0.071.78%4.06 €3.98 €1231002503-01-183.98 €0.010.23%4.00 €3.95 €1759021602-01-183.97 €0.082.11%3.98 €3.91 €1590641629-12-173.89 €0.010.36%3.91 €3.87 €840126028-12-173.90 €0.041.01%3.95 €3.90 €713888727-12-173.94 €0.000.08%3.95 €3.90 €1032321022-12-173.94 €0.153.60%4.02 €3.93 €2170173721-12-174.08 €0.081.97%4.09 €3.96 €1074063520-12-174.00 €0.030.86%4.01 €3.91 €1817755519-12-173.97 €0.040.92%4.00 €3.93 €1213296918-12-173.93 €0.030.72%3.95 €3.92 €1145717115-12-173.90 €0.020.51%3.93 €3.85 €2171517114-12-173.92 €0.071.80%4.01 €3.92 €2845088213-12-174.00 €0.010.32%4.03 €3.97 €1522746312-12-174.01 €0.051.26%4.07 €3.99 €1677646511-12-174.06 €0.020.50%4.06 €4.02 €1245133008-12-174.04 €0.112.75%4.08 €3.96 €1954414107-12-173.93 €0.082.00%3.94 €3.84 €1270019006-12-173.85 €0.051.18%3.89 €3.84 €1459911005-12-173.90 €0.000.00%3.92 €3.87 €1208833204-12-173.90 €0.030.70%3.97 €3.90 €1727015501-12-173.87 €0.123.01%4.01 €3.87 €2222813730-11-173.99 €0.051.31%4.07 €3.99 €2063160129-11-174.05 €0.133.29%4.05 €3.96 €2495900528-11-173.92 €0.020.41%3.94 €3.90 €857224227-11-173.90 €0.051.17%4.02 €3.90 €1033064424-11-173.95 €0.051.21%4.01 €3.91 €1310877823-11-173.90 €0.000.05%3.94 €3.88 €830057522-11-173.90 €0.030.72%3.94 €3.86 €1711565921-11-173.87 €0.030.87%3.93 €3.86 €1318615220-11-173.90 €0.040.89%3.97 €3.89 €1134832717-11-173.94 €0.061.45%4.02 €3.94 €1523787016-11-174.00 €0.010.33%4.06 €3.98 €1630670915-11-173.98 €0.061.40%3.99 €3.88 €2035654214-11-173.93 €0.010.38%3.99 €3.92 €1464237213-11-173.91 €0.051.22%3.92 €3.85 €1373536910-11-173.87 €0.020.57%3.92 €3.86 €1999378109-11-173.89 €0.092.19%3.95 €3.87 €1863022008-11-173.98 €0.020.38%3.98 €3.90 €3482067607-11-173.96 €0.010.13%4.02 €3.94 €2188188906-11-173.97 €0.010.18%4.01 €3.91 €2446348703-11-173.97 €0.071.66%4.03 €3.89 €4857225402-11-174.04 €0.041.05%4.10 €4.02 €2721683601-11-174.08 €0.071.62%4.09 €4.04 €12615187031-10-174.02 €0.092.29%4.07 €3.94 €3681701330-10-174.00 €0.164.17%4.11 €3.92 €3699771627-10-173.84 €0.112.74%4.01 €3.73 €7674864426-10-173.95 €0.071.75%4.04 €3.83 €9592106825-10-173.88 €0.010.34%3.95 €3.87 €23193787024-10-173.87 €0.030.91%3.95 €3.77 €8661633623-10-173.83 €0.030.75%3.87 €3.79 €1616060620-10-173.86 €0.030.69%3.89 €3.84 €1835168619-10-173.89 €0.061.50%3.97 €3.87 €1841345018-10-173.95 €0.010.13%3.97 €3.88 €2013087417-10-173.95 €0.020.48%4.00 €3.92 €1887050216-10-173.97 €0.071.73%4.02 €3.94 €1459305813-10-174.04 €0.030.83%4.08 €4.02 €1238224012-10-174.07 €0.010.32%4.09 €4.04 €975997411-10-174.06 €0.010.32%4.21 €4.03 €3518561710-10-174.05 €0.092.22%4.17 €4.02 €2949288709-10-174.14 €0.061.40%4.21 €4.13 €2185697806-10-174.08 €0.020.58%4.17 €3.99 €3984298505-10-174.11 €0.194.93%4.17 €3.81 €5702543504-10-173.91 €0.204.96%4.12 €3.82 €5467570003-10-174.12 €0.061.60%4.13 €4.02 €2252564602-10-174.05 €0.194.43%4.21 €4.02 €4611390429-09-174.24 €0.000.09%4.27 €4.16 €1815663028-09-174.24 €0.061.51%4.38 €4.24 €1553288927-09-174.30 €0.184.39%4.32 €4.14 €2287396626-09-174.12 €0.010.24%4.15 €4.07 €1487841825-09-174.11 €0.163.79%4.26 €4.09 €1778725322-09-174.27 €0.030.66%4.29 €4.21 €1150974521-09-174.24 €0.092.24%4.26 €4.15 €1537951520-09-174.15 €0.081.91%4.25 €4.12 €1569911819-09-174.23 €0.040.84%4.29 €4.23 €1323395018-09-174.27 €0.051.20%4.37 €4.25 €2022898715-09-174.32 €0.010.12%4.32 €4.25 €1855766514-09-174.33 €0.010.25%4.34 €4.29 €926289313-09-174.34 €0.061.45%4.36 €4.26 €1890757712-09-174.27 €0.030.66%4.30 €4.26 €1221074211-09-174.25 €0.081.92%4.26 €4.19 €1071125908-09-174.17 €0.061.41%4.19 €4.10 €1383507307-09-174.11 €0.020.39%4.17 €4.10 €1493731606-09-174.12 €0.092.04%4.19 €4.11 €2586299305-09-174.21 €0.112.55%4.35 €4.21 €1133827604-09-174.32 €0.061.30%4.34 €4.31 €590369701-09-174.38 €0.040.90%4.41 €4.36 €976716731-08-174.34 €0.041.02%4.38 €4.29 €1115482630-08-174.29 €0.030.75%4.34 €4.27 €725679229-08-174.26 €0.081.93%4.34 €4.26 €1057084828-08-174.35 €0.010.32%4.37 €4.33 €335401825-08-174.36 €0.030.68%4.41 €4.36 €524892424-08-174.39 €0.030.69%4.43 €4.38 €726038123-08-174.36 €0.030.73%4.42 €4.35 €747920122-08-174.39 €0.040.85%4.42 €4.37 €468449121-08-174.36 €0.051.20%4.41 €4.35 €620806218-08-174.41 €0.020.39%4.41 €4.30 €748355817-08-174.39 €0.081.77%4.47 €4.37 €952991216-08-174.47 €0.051.09%4.48 €4.44 €742670415-08-174.42 €0.030.61%4.44 €4.40 €729877714-08-174.40 €0.081.74%4.42 €4.34 €711547211-08-174.32 €0.061.30%4.36 €4.26 €1554774010-08-174.38 €0.051.22%4.47 €4.37 €1454954409-08-174.43 €0.071.53%4.49 €4.38 €1098516308-08-174.50 €0.010.13%4.51 €4.48 €1151731907-08-174.49 €0.040.83%4.49 €4.45 €774718204-08-174.46 €0.020.50%4.48 €4.40 €1193838903-08-174.44 €0.010.23%4.44 €4.36 €1127532302-08-174.43 €0.020.47%4.47 €4.42 €1300985501-08-174.45 €0.030.68%4.48 €4.39 €1292153531-07-174.42 €0.030.63%4.47 €4.39 €1712231628-07-174.44 €0.092.07%4.46 €4.36 €2796967427-07-174.35 €0.000.09%4.38 €4.32 €933418026-07-174.35 €0.020.49%4.35 €4.30 €1617898225-07-174.33 €0.092.07%4.37 €4.24 €1832014924-07-174.24 €0.051.22%4.26 €4.16 €1671984121-07-174.19 €0.071.53%4.22 €4.17 €1695479920-07-174.26 €0.051.21%4.28 €4.19 €1786627119-07-174.20 €0.010.14%4.25 €4.17 €1533680018-07-174.21 €0.112.46%4.35 €4.20 €1353771117-07-174.32 €0.000.00%4.33 €4.28 €1210362014-07-174.32 €0.010.14%4.37 €4.27 €1201823613-07-174.32 €0.071.57%4.34 €4.27 €1598219212-07-174.26 €0.030.59%4.31 €4.23 €1273725411-07-174.23 €0.040.91%4.30 €4.22 €1735125810-07-174.27 €0.010.33%4.29 €4.20 €1353601307-07-174.26 €0.081.89%4.34 €4.25 €1197091906-07-174.34 €0.020.53%4.35 €4.25 €1721680405-07-174.31 €0.051.15%4.39 €4.31 €1694022604-07-174.36 €0.010.32%4.40 €4.30 €2352717503-07-174.35 €0.174.07%4.36 €4.21 €1845248330-06-174.18 €0.081.90%4.26 €4.16 €2160491329-06-174.26 €0.040.93%4.39 €4.25 €2967784428-06-174.30 €0.092.16%4.32 €4.16 €3107048427-06-174.21 €0.133.31%4.21 €4.06 €2399562926-06-174.08 €0.051.12%4.12 €4.04 €2492883623-06-174.03 €0.081.97%4.12 €4.00 €2074051122-06-174.11 €0.020.58%4.12 €4.04 €1604595821-06-174.14 €0.010.19%4.14 €4.03 €1286895320-06-174.13 €0.051.29%4.22 €4.13 €1355475519-06-174.18 €0.092.22%4.21 €4.12 €1307690116-06-174.09 €0.030.81%4.12 €4.05 €2241515815-06-174.06 €0.051.15%4.07 €3.99 €4326157914-06-174.01 €0.092.17%4.14 €4.01 €1717150213-06-174.10 €0.010.17%4.15 €4.10 €1491232312-06-174.11 €0.092.05%4.19 €4.10 €2279035409-06-174.19 €0.071.75%4.19 €4.09 €2264832208-06-174.12 €0.030.84%4.21 €4.04 €2531057207-06-174.16 €0.061.49%4.21 €4.08 €2623731006-06-174.10 €0.030.61%4.12 €4.08 €2480495005-06-174.12 €0.000.10%4.15 €4.09 €1197840202-06-174.12 €0.020.51%4.24 €4.11 €2107883001-06-174.15 €0.061.40%4.21 €4.12 €1630268131-05-174.20 €0.051.13%4.23 €4.14 €3494057130-05-174.16 €0.051.26%4.21 €4.13 €3115185129-05-174.21 €0.020.38%4.23 €4.19 €605652126-05-174.23 €0.000.00%4.23 €4.14 €1080656725-05-174.23 €0.040.94%4.31 €4.21 €1194023124-05-174.27 €0.000.09%4.32 €4.24 €1039849323-05-174.27 €0.112.74%4.27 €4.13 €1474224422-05-174.16 €0.061.52%4.22 €4.15 €1059343819-05-174.22 €0.051.17%4.26 €4.16 €1435665718-05-174.17 €0.010.24%4.19 €3.97 €4081140417-05-174.16 €0.173.90%4.33 €4.16 €1942627816-05-174.33 €0.051.12%4.35 €4.26 €1898568215-05-174.28 €0.081.86%4.28 €4.22 €1349924812-05-174.20 €0.051.06%4.29 €4.18 €2451210611-05-174.25 €0.010.21%4.30 €4.21 €2456520910-05-174.26 €0.010.19%4.29 €4.21 €1856975109-05-174.25 €0.071.51%4.36 €4.24 €2420236208-05-174.32 €0.112.57%4.47 €4.30 €2872194505-05-174.43 €0.040.98%4.46 €4.26 €2958624204-05-174.39 €0.163.86%4.39 €4.22 €4452488103-05-174.22 €0.010.24%4.22 €4.17 €2236684202-05-174.21 €0.041.06%4.23 €4.17 €5544740628-04-174.17 €0.143.35%4.18 €4.03 €2970023927-04-174.03 €0.092.11%4.10 €4.03 €2222482726-04-174.12 €0.030.65%4.17 €4.10 €1883101625-04-174.15 €0.051.27%4.17 €4.03 €3231691024-04-174.10 €0.174.36%4.19 €4.04 €56793934
Grαfica