IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,507.10   17:23h83.30 (0.87%)
1 €
= $1.124615 sep 2016
Rαnking MC
REPSOL1.91%BANKIA1.48%AMADEUS1.18%BA.SANTANDER2.14%ARCELORMIT.2.83%OHL5.11%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
CABK
CAIXABANKHISTΣRICO
17:23hΪltima transacciσn: 4.00 €0.02 (0.57%)Volumen: 7.416.602Mαximo diario: 4.04 €Mνnimo diario: 3.99 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
21-09-183.60%4.13 €4.02 €4.02 €20-09-180.55%4.23 €4.15 €4.17 €19-09-180.24%4.20 €4.10 €4.19 €18-09-180.65%4.19 €4.11 €4.18 €17-09-181.79%4.17 €4.06 €4.16 €14-09-181.24%4.09 €4.02 €4.08 €13-09-181.69%4.07 €3.97 €4.03 €12-09-181.42%4.04 €3.91 €3.97 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 25 sep 17 a 21 sep 18:     0.09€ (-2.19%)
21-09-184.02 €0.153.60%4.13 €4.02 €4914562320-09-184.17 €0.020.55%4.23 €4.15 €2041619619-09-184.19 €0.010.24%4.20 €4.10 €2693230118-09-184.18 €0.030.65%4.19 €4.11 €2059595317-09-184.16 €0.071.79%4.17 €4.06 €2403927514-09-184.08 €0.051.24%4.09 €4.02 €1022519213-09-184.03 €0.071.69%4.07 €3.97 €1135231712-09-183.97 €0.061.42%4.04 €3.91 €1624235311-09-184.02 €0.010.20%4.07 €4.00 €723618810-09-184.02 €0.051.18%4.06 €3.96 €973051007-09-183.97 €0.020.58%4.03 €3.91 €1494874206-09-183.99 €0.081.92%4.06 €3.99 €1655048705-09-184.07 €0.020.44%4.11 €4.03 €2895730204-09-184.05 €0.174.43%4.06 €3.93 €2848711203-09-183.88 €0.020.47%3.89 €3.86 €584279031-08-183.86 €0.051.18%3.91 €3.85 €983397130-08-183.91 €0.041.06%3.95 €3.89 €993212729-08-183.95 €0.020.61%3.96 €3.90 €689146428-08-183.93 €0.051.16%3.99 €3.91 €913813027-08-183.97 €0.071.85%3.99 €3.90 €867779324-08-183.90 €0.010.13%3.92 €3.89 €538494323-08-183.89 €0.010.15%3.93 €3.87 €632807222-08-183.89 €0.010.36%3.90 €3.86 €899571621-08-183.87 €0.030.86%3.89 €3.83 €904822520-08-183.84 €0.061.51%3.87 €3.80 €876082417-08-183.78 €0.010.32%3.81 €3.75 €795459216-08-183.80 €0.051.33%3.82 €3.75 €1076237715-08-183.75 €0.071.89%3.85 €3.72 €1345365714-08-183.82 €0.051.19%3.91 €3.82 €1338999213-08-183.86 €0.010.31%3.88 €3.82 €2275838410-08-183.88 €0.123.08%3.95 €3.83 €2143375809-08-184.00 €0.030.76%4.01 €3.92 €1135486508-08-183.97 €0.010.33%3.99 €3.94 €643548507-08-183.98 €0.041.07%4.01 €3.95 €833961106-08-183.94 €0.010.18%3.95 €3.90 €972152103-08-183.93 €0.040.92%3.95 €3.87 €779541302-08-183.90 €0.071.64%3.95 €3.87 €3987454001-08-183.96 €0.010.13%4.01 €3.93 €922296931-07-183.96 €0.040.94%4.01 €3.91 €1786650330-07-183.92 €0.061.50%3.94 €3.85 €1081955727-07-183.86 €0.030.70%3.94 €3.85 €1655943726-07-183.84 €0.010.23%3.89 €3.82 €1030712025-07-183.84 €0.010.16%3.87 €3.83 €1272985624-07-183.84 €0.112.92%3.84 €3.76 €1482504623-07-183.73 €0.020.46%3.75 €3.69 €1842107420-07-183.71 €0.010.24%3.73 €3.66 €1461646019-07-183.72 €0.020.53%3.79 €3.71 €933599918-07-183.74 €0.010.27%3.74 €3.64 €1807428517-07-183.73 €0.010.24%3.76 €3.68 €1583494616-07-183.74 €0.010.19%3.78 €3.72 €941452113-07-183.73 €0.010.21%3.76 €3.71 €926030012-07-183.73 €0.030.69%3.78 €3.70 €1385753611-07-183.75 €0.102.47%3.81 €3.71 €1728301910-07-183.85 €0.030.83%3.90 €3.83 €803479909-07-183.88 €0.020.57%3.90 €3.86 €849848806-07-183.86 €0.030.80%3.91 €3.82 €1854430305-07-183.89 €0.102.56%3.98 €3.80 €2781019704-07-183.79 €0.082.27%3.81 €3.68 €4236724703-07-183.71 €0.041.04%3.73 €3.64 €1196470202-07-183.67 €0.041.03%3.68 €3.59 €1353073029-06-183.71 €0.123.32%3.86 €3.68 €2828975428-06-183.59 €0.030.73%3.60 €3.53 €1273357227-06-183.56 €0.000.03%3.60 €3.50 €6026979826-06-183.56 €0.020.61%3.63 €3.56 €2244495225-06-183.58 €0.092.45%3.64 €3.58 €1797769322-06-183.67 €0.020.66%3.73 €3.67 €1359217521-06-183.65 €0.071.99%3.76 €3.64 €2023447620-06-183.72 €0.000.05%3.78 €3.72 €1711468819-06-183.72 €0.030.92%3.75 €3.61 €2815289018-06-183.69 €0.020.54%3.76 €3.67 €1989523615-06-183.71 €0.153.81%3.89 €3.71 €4890783814-06-183.86 €0.071.76%3.92 €3.84 €1763756713-06-183.93 €0.030.88%3.98 €3.91 €2826357212-06-183.96 €0.000.03%4.01 €3.95 €1771288311-06-183.96 €0.122.99%3.97 €3.88 €2314943108-06-183.85 €0.000.05%3.86 €3.78 €2457069907-06-183.85 €0.164.25%3.88 €3.74 €3219370306-06-183.69 €0.030.87%3.70 €3.57 €2934554205-06-183.66 €0.061.61%3.76 €3.65 €2021028004-06-183.72 €0.010.38%3.79 €3.69 €1732772001-06-183.73 €0.102.64%3.78 €3.67 €3907836431-05-183.64 €0.102.55%3.82 €3.61 €3183622930-05-183.73 €0.041.11%3.77 €3.66 €3262020229-05-183.69 €0.184.65%3.84 €3.61 €3992754228-05-183.87 €0.041.00%3.98 €3.83 €1573249625-05-183.91 €0.153.77%4.10 €3.85 €3719793424-05-184.06 €0.102.40%4.19 €4.04 €1586317923-05-184.16 €0.030.81%4.18 €4.10 €1819497522-05-184.20 €0.102.42%4.21 €4.10 €1104242621-05-184.10 €0.010.34%4.16 €4.10 €671126618-05-184.11 €0.071.67%4.19 €4.09 €1466302617-05-184.18 €0.040.94%4.20 €4.14 €1219890816-05-184.14 €0.153.54%4.29 €4.14 €2360259115-05-184.29 €0.020.49%4.33 €4.26 €1355793514-05-184.32 €0.010.33%4.32 €4.28 €1468293711-05-184.30 €0.030.77%4.30 €4.26 €980883410-05-184.27 €0.051.14%4.28 €4.21 €1518620309-05-184.22 €0.010.17%4.24 €4.21 €979692008-05-184.23 €0.030.74%4.24 €4.16 €1962244407-05-184.20 €0.040.84%4.20 €4.15 €1413006904-05-184.16 €0.081.99%4.16 €4.07 €1044821303-05-184.08 €0.092.11%4.17 €4.06 €1396201502-05-184.17 €0.133.19%4.18 €4.05 €3162082530-04-184.04 €0.010.17%4.07 €4.02 €1291329927-04-184.03 €0.071.82%4.03 €3.94 €1919551726-04-183.96 €0.040.90%4.03 €3.96 €1067929725-04-184.00 €0.010.35%4.02 €3.97 €1885936624-04-184.01 €0.051.28%4.08 €4.00 €1403932423-04-184.06 €0.061.42%4.07 €4.01 €1586258620-04-184.01 €0.010.35%4.02 €3.97 €2488039419-04-184.02 €0.010.25%4.05 €3.96 €2126012018-04-184.01 €0.030.83%4.01 €3.98 €2546703417-04-183.98 €0.010.25%4.01 €3.96 €9363123216-04-183.97 €0.020.46%3.98 €3.94 €12591557313-04-183.95 €0.010.20%4.02 €3.93 €3207338112-04-183.94 €0.030.64%3.96 €3.89 €10632289111-04-183.92 €0.010.36%3.95 €3.90 €10903588710-04-183.98 €0.061.58%3.99 €3.90 €4101140609-04-183.92 €0.051.27%3.93 €3.88 €7230900206-04-183.87 €0.061.53%3.93 €3.86 €8886448905-04-183.93 €0.123.07%3.94 €3.86 €8131024604-04-183.81 €0.000.05%3.82 €3.72 €13063984803-04-183.82 €0.061.47%3.87 €3.79 €3172641829-03-183.87 €0.051.31%3.93 €3.84 €1489693728-03-183.82 €0.010.18%3.82 €3.74 €3353347027-03-183.82 €0.010.32%3.87 €3.79 €1218608526-03-183.80 €0.000.05%3.83 €3.77 €1037951323-03-183.80 €0.020.55%3.83 €3.74 €2278627022-03-183.82 €0.092.30%3.92 €3.80 €3049916021-03-183.91 €0.020.53%3.95 €3.89 €954989720-03-183.93 €0.092.40%3.94 €3.85 €1508436419-03-183.84 €0.041.13%3.90 €3.84 €685591216-03-183.89 €0.071.83%3.91 €3.81 €1918195915-03-183.82 €0.020.52%3.87 €3.81 €2084873614-03-183.84 €0.051.31%3.89 €3.83 €1199427313-03-183.89 €0.010.31%3.95 €3.87 €1156437312-03-183.87 €0.010.31%3.90 €3.86 €1670189909-03-183.86 €0.020.41%3.91 €3.85 €792728708-03-183.88 €0.000.05%3.93 €3.85 €1757270407-03-183.88 €0.020.39%3.88 €3.83 €1092296206-03-183.87 €0.010.34%3.92 €3.86 €1550106005-03-183.85 €0.000.10%3.88 €3.82 €1716045502-03-183.85 €0.133.17%3.95 €3.84 €1657683201-03-183.97 €0.040.95%4.00 €3.93 €1389587428-02-184.01 €0.000.07%4.04 €3.98 €1735695227-02-184.02 €0.020.50%4.03 €3.98 €1121462726-02-184.00 €0.020.43%4.05 €3.99 €1873371423-02-183.98 €0.030.67%4.02 €3.94 €885605622-02-184.01 €0.040.96%4.03 €3.98 €1232050521-02-184.04 €0.000.10%4.06 €3.98 €1173421320-02-184.05 €0.020.54%4.08 €4.03 €1275281919-02-184.07 €0.051.22%4.11 €4.03 €2796176916-02-184.02 €0.030.70%4.04 €4.00 €1772035415-02-183.99 €0.000.05%4.11 €3.96 €1338027914-02-183.99 €0.020.38%4.03 €3.93 €1765697513-02-183.98 €0.092.33%4.09 €3.98 €1380856812-02-184.07 €0.061.47%4.11 €4.03 €1486032309-02-184.01 €0.061.47%4.08 €3.96 €2786072108-02-184.07 €0.112.61%4.21 €4.07 €2471436107-02-184.18 €0.092.08%4.20 €4.07 €2231421506-02-184.10 €0.082.01%4.17 €4.02 €2709261205-02-184.18 €0.061.30%4.23 €4.14 €1549814502-02-184.24 €0.132.98%4.32 €4.12 €2927005101-02-184.37 €0.020.41%4.40 €4.29 €1346903431-01-184.35 €0.020.35%4.36 €4.31 €1265836830-01-184.33 €0.051.07%4.36 €4.32 €2256625229-01-184.38 €0.030.66%4.42 €4.33 €1152397326-01-184.41 €0.030.72%4.45 €4.39 €1016548225-01-184.44 €0.132.97%4.44 €4.30 €1773255924-01-184.31 €0.051.21%4.38 €4.31 €1653435423-01-184.37 €0.051.24%4.42 €4.35 €1546097322-01-184.42 €0.112.62%4.42 €4.28 €2362100619-01-184.31 €0.051.10%4.33 €4.25 €1214156818-01-184.26 €0.000.02%4.29 €4.24 €899948117-01-184.26 €0.010.12%4.28 €4.22 €1785944016-01-184.26 €0.020.37%4.29 €4.26 €1527718615-01-184.27 €0.010.19%4.29 €4.25 €2276757312-01-184.28 €0.010.19%4.31 €4.24 €1519016211-01-184.28 €0.040.99%4.34 €4.19 €1353138410-01-184.24 €0.102.37%4.25 €4.15 €1624822309-01-184.14 €0.071.74%4.15 €4.07 €1185548908-01-184.07 €0.000.02%4.11 €4.07 €1085607405-01-184.07 €0.020.42%4.09 €4.06 €1412615104-01-184.05 €0.071.78%4.06 €3.98 €1231002503-01-183.98 €0.010.23%4.00 €3.95 €1759021602-01-183.97 €0.082.11%3.98 €3.91 €1590641629-12-173.89 €0.010.36%3.91 €3.87 €840126028-12-173.90 €0.041.01%3.95 €3.90 €713888727-12-173.94 €0.000.08%3.95 €3.90 €1032321022-12-173.94 €0.153.60%4.02 €3.93 €2170173721-12-174.08 €0.081.97%4.09 €3.96 €1074063520-12-174.00 €0.030.86%4.01 €3.91 €1817755519-12-173.97 €0.040.92%4.00 €3.93 €1213296918-12-173.93 €0.030.72%3.95 €3.92 €1145717115-12-173.90 €0.020.51%3.93 €3.85 €2171517114-12-173.92 €0.071.80%4.01 €3.92 €2845088213-12-174.00 €0.010.32%4.03 €3.97 €1522746312-12-174.01 €0.051.26%4.07 €3.99 €1677646511-12-174.06 €0.020.50%4.06 €4.02 €1245133008-12-174.04 €0.112.75%4.08 €3.96 €1954414107-12-173.93 €0.082.00%3.94 €3.84 €1270019006-12-173.85 €0.051.18%3.89 €3.84 €1459911005-12-173.90 €0.000.00%3.92 €3.87 €1208833204-12-173.90 €0.030.70%3.97 €3.90 €1727015501-12-173.87 €0.123.01%4.01 €3.87 €2222813730-11-173.99 €0.051.31%4.07 €3.99 €2063160129-11-174.05 €0.133.29%4.05 €3.96 €2495900528-11-173.92 €0.020.41%3.94 €3.90 €857224227-11-173.90 €0.051.17%4.02 €3.90 €1033064424-11-173.95 €0.051.21%4.01 €3.91 €1310877823-11-173.90 €0.000.05%3.94 €3.88 €830057522-11-173.90 €0.030.72%3.94 €3.86 €1711565921-11-173.87 €0.030.87%3.93 €3.86 €1318615220-11-173.90 €0.040.89%3.97 €3.89 €1134832717-11-173.94 €0.061.45%4.02 €3.94 €1523787016-11-174.00 €0.010.33%4.06 €3.98 €1630670915-11-173.98 €0.061.40%3.99 €3.88 €2035654214-11-173.93 €0.010.38%3.99 €3.92 €1464237213-11-173.91 €0.051.22%3.92 €3.85 €1373536910-11-173.87 €0.020.57%3.92 €3.86 €1999378109-11-173.89 €0.092.19%3.95 €3.87 €1863022008-11-173.98 €0.020.38%3.98 €3.90 €3482067607-11-173.96 €0.010.13%4.02 €3.94 €2188188906-11-173.97 €0.010.18%4.01 €3.91 €2446348703-11-173.97 €0.071.66%4.03 €3.89 €4857225402-11-174.04 €0.041.05%4.10 €4.02 €2721683601-11-174.08 €0.071.62%4.09 €4.04 €12615187031-10-174.02 €0.092.29%4.07 €3.94 €3681701330-10-174.00 €0.164.17%4.11 €3.92 €3699771627-10-173.84 €0.112.74%4.01 €3.73 €7674864426-10-173.95 €0.071.75%4.04 €3.83 €9592106825-10-173.88 €0.010.34%3.95 €3.87 €23193787024-10-173.87 €0.030.91%3.95 €3.77 €8661633623-10-173.83 €0.030.75%3.87 €3.79 €1616060620-10-173.86 €0.030.69%3.89 €3.84 €1835168619-10-173.89 €0.061.50%3.97 €3.87 €1841345018-10-173.95 €0.010.13%3.97 €3.88 €2013087417-10-173.95 €0.020.48%4.00 €3.92 €1887050216-10-173.97 €0.071.73%4.02 €3.94 €1459305813-10-174.04 €0.030.83%4.08 €4.02 €1238224012-10-174.07 €0.010.32%4.09 €4.04 €975997411-10-174.06 €0.010.32%4.21 €4.03 €3518561710-10-174.05 €0.092.22%4.17 €4.02 €2949288709-10-174.14 €0.061.40%4.21 €4.13 €2185697806-10-174.08 €0.020.58%4.17 €3.99 €3984298505-10-174.11 €0.194.93%4.17 €3.81 €5702543504-10-173.91 €0.204.96%4.12 €3.82 €5467570003-10-174.12 €0.061.60%4.13 €4.02 €2252564602-10-174.05 €0.194.43%4.21 €4.02 €4611390429-09-174.24 €0.000.09%4.27 €4.16 €1815663028-09-174.24 €0.061.51%4.38 €4.24 €1553288927-09-174.30 €0.184.39%4.32 €4.14 €2287396626-09-174.12 €0.010.24%4.15 €4.07 €1487841825-09-174.11 €0.163.79%4.26 €4.09 €17787253
Grαfica