IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,289.20   9 dic 202264.00 (0.78%)
Rαnking MC
AMADEUS4.53%TEC.REUNIDAS2.98%GRIFOLS CL.A2.12%IAG0.61%ALMIRALL0.63%MEDIASET0.94%
Aviso legalbolsa.es
 
CABK
CAIXABANKHISTΣRICO
9 dic 2022Ϊltima transacciσn: 3.30 €0.01 (0.27%)Volumen: 9.542.541Mαximo diario: 3.34 €Mνnimo diario: 3.25 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
09-12-220.27%3.34 €3.25 €3.30 €08-12-221.02%3.36 €3.31 €3.31 €07-12-221.15%3.40 €3.34 €3.35 €06-12-220.41%3.42 €3.35 €3.39 €05-12-220.61%3.42 €3.38 €3.40 €02-12-220.06%3.43 €3.34 €3.42 €01-12-224.01%3.57 €3.42 €3.42 €30-11-220.39%3.58 €3.51 €3.56 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 01 feb 22 a 09 dic 22:     0.40€ (13.70%)
09-12-223.30 €0.010.27%3.34 €3.25 €954254108-12-223.31 €0.031.02%3.36 €3.31 €801027507-12-223.35 €0.041.15%3.40 €3.34 €910553506-12-223.39 €0.010.41%3.42 €3.35 €677567105-12-223.40 €0.020.61%3.42 €3.38 €729457202-12-223.42 €0.000.06%3.43 €3.34 €1308592401-12-223.42 €0.144.01%3.57 €3.42 €1712436430-11-223.56 €0.010.39%3.58 €3.51 €1645631429-11-223.55 €0.010.34%3.57 €3.49 €1084403428-11-223.54 €0.041.12%3.58 €3.53 €711404825-11-223.58 €0.020.70%3.59 €3.55 €1464187124-11-223.55 €0.000.06%3.59 €3.52 €1146450523-11-223.55 €0.041.08%3.58 €3.48 €1079299522-11-223.52 €0.133.99%3.52 €3.38 €1520268421-11-223.38 €0.020.50%3.44 €3.37 €1042336718-11-223.40 €0.082.35%3.41 €3.31 €1797562717-11-223.32 €0.041.16%3.32 €3.25 €832715016-11-223.28 €0.051.52%3.30 €3.23 €1117774215-11-223.23 €0.072.12%3.25 €3.17 €1077433814-11-223.17 €0.041.44%3.18 €3.12 €896380811-11-223.12 €0.072.10%3.21 €3.10 €1936152610-11-223.19 €0.082.57%3.30 €3.12 €1903376609-11-223.27 €0.020.46%3.33 €3.25 €1155789208-11-223.29 €0.061.68%3.35 €3.29 €914193507-11-223.34 €0.092.77%3.34 €3.25 €1053821704-11-223.25 €0.123.44%3.36 €3.23 €2199995303-11-223.37 €0.000.12%3.40 €3.33 €1037493102-11-223.37 €0.000.12%3.41 €3.36 €750345101-11-223.37 €0.020.45%3.41 €3.35 €1298912431-10-223.35 €0.061.88%3.40 €3.32 €1372120528-10-223.29 €0.257.03%3.46 €3.22 €3378505127-10-223.54 €0.030.90%3.57 €3.46 €1354671126-10-223.57 €0.041.22%3.59 €3.47 €1307746525-10-223.53 €0.020.43%3.57 €3.49 €982546224-10-223.51 €0.010.40%3.58 €3.51 €1120242221-10-223.50 €0.000.06%3.51 €3.44 €1231369920-10-223.50 €0.102.85%3.54 €3.42 €1425554219-10-223.41 €0.020.55%3.47 €3.37 €925091118-10-223.42 €0.030.79%3.48 €3.42 €1077092317-10-223.40 €0.072.17%3.44 €3.35 €1363158314-10-223.33 €0.051.54%3.43 €3.32 €1785793613-10-223.38 €0.030.96%3.39 €3.30 €1578515312-10-223.35 €0.010.42%3.35 €3.25 €1078703611-10-223.33 €0.020.60%3.36 €3.28 €923267810-10-223.35 €0.041.21%3.40 €3.35 €1167262607-10-223.39 €0.010.44%3.42 €3.35 €957007506-10-223.38 €0.041.29%3.45 €3.37 €1134965905-10-223.42 €0.020.64%3.45 €3.38 €968983304-10-223.44 €0.144.27%3.45 €3.36 €1482482403-10-223.30 €0.010.27%3.32 €3.23 €1348378830-09-223.31 €0.010.30%3.36 €3.30 €1601803929-09-223.30 €0.051.46%3.36 €3.28 €1467877628-09-223.35 €0.020.65%3.37 €3.28 €1744073227-09-223.37 €0.051.58%3.47 €3.34 €1619147726-09-223.43 €0.051.44%3.48 €3.41 €1463396323-09-223.48 €0.092.55%3.57 €3.43 €1973844722-09-223.57 €0.051.39%3.64 €3.49 €1674487621-09-223.52 €0.051.43%3.57 €3.48 €1346531020-09-223.57 €0.030.73%3.62 €3.56 €1638004319-09-223.54 €0.010.37%3.57 €3.48 €997453216-09-223.53 €0.092.57%3.59 €3.50 €2664934515-09-223.62 €0.205.78%3.63 €3.47 €2329585214-09-223.43 €0.010.29%3.52 €3.41 €1466347013-09-223.42 €0.071.98%3.56 €3.32 €2379086212-09-223.48 €0.164.69%3.51 €3.37 €1847231509-09-223.33 €0.123.58%3.40 €3.26 €2133896508-09-223.21 €0.196.25%3.23 €3.05 €2813881607-09-223.02 €0.020.57%3.03 €2.95 €1153077206-09-223.01 €0.010.17%3.06 €2.98 €1042367305-09-223.01 €0.020.63%3.02 €2.94 €993993902-09-223.03 €0.072.40%3.04 €2.95 €1174244001-09-222.96 €0.041.46%3.00 €2.94 €1505511331-08-223.00 €0.062.11%3.01 €2.95 €1792943330-08-222.94 €0.051.80%3.01 €2.90 €1415090829-08-222.89 €0.010.35%2.90 €2.85 €917602626-08-222.88 €0.030.86%2.94 €2.86 €1325424425-08-222.91 €0.041.43%2.98 €2.91 €713045324-08-222.95 €0.010.20%2.96 €2.92 €525421523-08-222.94 €0.000.03%2.96 €2.92 €852348022-08-222.94 €0.041.47%2.98 €2.92 €671602319-08-222.98 €0.061.81%3.04 €2.95 €1036380818-08-223.04 €0.020.52%3.09 €3.04 €627466317-08-223.06 €0.010.46%3.11 €3.04 €764694116-08-223.07 €0.051.69%3.09 €3.02 €820806215-08-223.02 €0.030.89%3.05 €2.99 €487835212-08-223.05 €0.031.06%3.07 €3.03 €677840811-08-223.01 €0.000.13%3.05 €3.01 €683408410-08-223.02 €0.041.28%3.08 €3.01 €830667209-08-223.06 €0.020.59%3.08 €3.00 €741890008-08-223.04 €0.030.90%3.09 €3.00 €993705905-08-223.01 €0.093.01%3.03 €2.92 €1120636304-08-222.92 €0.020.81%2.97 €2.90 €898059603-08-222.95 €0.051.80%3.00 €2.90 €1101757002-08-223.00 €0.113.66%3.03 €2.89 €1384669201-08-222.90 €0.031.16%2.98 €2.89 €1182608129-07-222.93 €0.020.65%2.99 €2.90 €1624388328-07-222.91 €0.072.48%3.02 €2.86 €2418819627-07-222.98 €0.062.12%3.00 €2.93 €1527470426-07-222.92 €0.010.34%2.94 €2.88 €1233907425-07-222.91 €0.093.12%2.95 €2.82 €1525340222-07-222.82 €0.103.55%2.96 €2.82 €1776785721-07-222.93 €0.062.02%3.01 €2.83 €2939181020-07-222.87 €0.061.88%2.97 €2.79 €2077987319-07-222.93 €0.207.22%2.93 €2.72 €2699054518-07-222.73 €0.020.70%2.80 €2.72 €1660458815-07-222.71 €0.072.54%2.73 €2.64 €2064998614-07-222.64 €0.062.37%2.74 €2.64 €2612397313-07-222.71 €0.010.19%2.78 €2.66 €2401880612-07-222.70 €0.268.63%2.95 €2.64 €5233344611-07-222.96 €0.041.50%2.99 €2.93 €1161885008-07-223.00 €0.020.60%3.03 €2.92 €1443209107-07-223.02 €0.155.15%3.04 €2.92 €2296652406-07-222.87 €0.206.60%3.14 €2.87 €2990847405-07-223.07 €0.185.59%3.30 €3.07 €1841037104-07-223.26 €0.061.72%3.32 €3.22 €1295055901-07-223.31 €0.000.12%3.40 €3.29 €1822643430-06-223.32 €0.144.13%3.44 €3.26 €2320912129-06-223.46 €0.010.41%3.47 €3.40 €1354858628-06-223.45 €0.031.00%3.50 €3.42 €1257611027-06-223.41 €0.010.41%3.46 €3.39 €1880452324-06-223.40 €0.041.04%3.42 €3.28 €2087575023-06-223.36 €0.174.78%3.53 €3.36 €2675017322-06-223.53 €0.051.48%3.58 €3.52 €1717350921-06-223.59 €0.051.53%3.64 €3.56 €1896196320-06-223.53 €0.123.61%3.58 €3.41 €1697313817-06-223.41 €0.123.62%3.48 €3.30 €3996214316-06-223.29 €0.020.64%3.30 €3.24 €1394167715-06-223.27 €0.051.59%3.33 €3.25 €2162795614-06-223.22 €0.051.48%3.26 €3.20 €1639702213-06-223.17 €0.051.55%3.22 €3.13 €2503564810-06-223.22 €0.257.12%3.44 €3.21 €2275709709-06-223.47 €0.000.09%3.52 €3.45 €1681017108-06-223.46 €0.010.35%3.49 €3.44 €1546702407-06-223.45 €0.010.32%3.50 €3.44 €1788873606-06-223.46 €0.082.46%3.49 €3.40 €1521013303-06-223.38 €0.020.50%3.43 €3.38 €1051861602-06-223.40 €0.000.09%3.43 €3.39 €1035188101-06-223.39 €0.030.77%3.44 €3.39 €1753446231-05-223.37 €0.041.03%3.41 €3.34 €4809007630-05-223.40 €0.041.16%3.42 €3.36 €1308046727-05-223.36 €0.051.35%3.43 €3.35 €1833678126-05-223.41 €0.041.19%3.42 €3.36 €1955123825-05-223.37 €0.092.59%3.37 €3.28 €2039800724-05-223.29 €0.051.48%3.30 €3.18 €2374896323-05-223.24 €0.123.75%3.24 €3.11 €1792175720-05-223.12 €0.010.16%3.18 €3.11 €1807634719-05-223.13 €0.041.46%3.13 €3.04 €1785954118-05-223.08 €0.030.98%3.15 €3.05 €1819309317-05-223.05 €0.155.17%3.07 €2.93 €2184265716-05-222.90 €0.010.38%2.91 €2.85 €811977413-05-222.89 €0.010.49%2.91 €2.87 €985297112-05-222.88 €0.082.71%2.91 €2.79 €2136464611-05-222.96 €0.000.07%2.98 €2.92 €2172046110-05-222.95 €0.020.61%3.03 €2.95 €1249086409-05-222.94 €0.010.51%2.98 €2.93 €1135361806-05-222.95 €0.061.90%3.01 €2.94 €1246987005-05-223.01 €0.051.60%3.15 €3.01 €1854353804-05-223.06 €0.103.29%3.18 €3.05 €987440903-05-223.16 €0.123.95%3.16 €3.07 €1542979902-05-223.04 €0.051.55%3.08 €3.02 €1057066329-04-223.09 €0.124.18%3.09 €2.91 €2451761928-04-222.96 €0.000.00%3.02 €2.90 €1119811627-04-222.96 €0.030.99%2.98 €2.90 €919020126-04-222.94 €0.092.91%3.07 €2.93 €2462881125-04-223.02 €0.072.17%3.08 €3.01 €1614368422-04-223.09 €0.041.31%3.17 €3.06 €1011519821-04-223.13 €0.000.10%3.18 €3.11 €6835805520-04-223.13 €0.103.26%3.15 €3.05 €1396448719-04-223.04 €0.000.16%3.07 €3.02 €8529965314-04-223.04 €0.051.57%3.07 €3.00 €14036735613-04-223.14 €0.020.71%3.17 €3.12 €1291490812-04-223.12 €0.062.01%3.18 €3.11 €1841723511-04-223.18 €0.051.67%3.27 €3.18 €2605454008-04-223.24 €0.092.76%3.25 €3.17 €1102015507-04-223.15 €0.072.21%3.27 €3.09 €1873331906-04-223.08 €0.072.25%3.21 €3.07 €1993151105-04-223.15 €0.010.41%3.18 €3.12 €1502004604-04-223.14 €0.041.13%3.19 €3.12 €4843854601-04-223.17 €0.103.15%3.17 €3.09 €1609968031-03-223.08 €0.072.13%3.19 €3.08 €1688652430-03-223.14 €0.020.60%3.15 €3.11 €1180996829-03-223.16 €0.144.56%3.16 €3.04 €1658159828-03-223.03 €0.000.10%3.09 €3.02 €1111455925-03-223.03 €0.010.26%3.05 €2.98 €1130409024-03-223.02 €0.041.31%3.06 €2.99 €1762976423-03-223.06 €0.123.74%3.19 €3.05 €1738392222-03-223.18 €0.061.96%3.20 €3.13 €1485269221-03-223.12 €0.072.20%3.22 €3.11 €1359334318-03-223.19 €0.020.65%3.21 €3.13 €3048383417-03-223.21 €0.041.17%3.27 €3.15 €1830800616-03-223.25 €0.154.95%3.26 €3.14 €2645624515-03-223.09 €0.072.35%3.10 €2.98 €2018722114-03-223.02 €0.093.14%3.05 €2.96 €1366135211-03-222.93 €0.061.95%3.06 €2.87 €2963927810-03-222.88 €0.041.30%2.95 €2.78 €2917113009-03-222.84 €0.197.22%2.84 €2.73 €4160324908-03-222.65 €0.103.97%2.74 €2.53 €2203774307-03-222.55 €0.103.63%2.60 €2.45 €2990242104-03-222.64 €0.155.30%2.78 €2.64 €2262074803-03-222.79 €0.082.82%2.90 €2.77 €1963445902-03-222.87 €0.051.95%2.90 €2.73 €2218403201-03-222.82 €0.124.22%3.00 €2.82 €2139021228-02-222.94 €0.092.91%2.96 €2.90 €2771450025-02-223.03 €0.113.84%3.06 €2.86 €4222191424-02-222.92 €0.175.60%3.01 €2.86 €3981479723-02-223.09 €0.092.92%3.20 €3.08 €1945078922-02-223.18 €0.000.13%3.22 €3.07 €2268749721-02-223.19 €0.051.55%3.28 €3.18 €1656328218-02-223.24 €0.000.06%3.29 €3.23 €2560991117-02-223.23 €0.051.43%3.28 €3.21 €1258124516-02-223.28 €0.020.58%3.34 €3.24 €3808863115-02-223.30 €0.010.27%3.35 €3.26 €1783843714-02-223.29 €0.102.81%3.33 €3.20 €3429635311-02-223.39 €0.010.32%3.41 €3.34 €1927798810-02-223.40 €0.020.50%3.43 €3.34 €3351158609-02-223.38 €0.030.90%3.39 €3.28 €2737791708-02-223.35 €0.133.97%3.40 €3.24 €3699949707-02-223.22 €0.010.31%3.26 €3.14 €3518696704-02-223.21 €0.154.90%3.25 €3.08 €4866030303-02-223.06 €0.165.48%3.08 €2.89 €3230513102-02-222.90 €0.000.10%2.93 €2.85 €1615629201-02-222.91 €0.062.11%2.91 €2.85 €18056938
Grαfica