IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,122.50   17:38h173.90 (2.19%)
Rαnking MC
ENCE7.08%ARCELORMIT.5.42%CIE AUTOMOT.5.30%CELLNEX TELECOM0.05%ALMIRALL0.57%ENAGAS0.99%
Aviso legalbolsa.es
 
CABK
CAIXABANKHISTΣRICO
17:35hΪltima transacciσn: 3.02 €0.15 (5.15%)Volumen: 22.966.524Mαximo diario: 3.04 €Mνnimo diario: 2.92 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
07-07-225.15%3.04 €2.92 €3.02 €06-07-226.60%3.14 €2.87 €2.87 €05-07-225.59%3.30 €3.07 €3.07 €04-07-221.72%3.32 €3.22 €3.26 €01-07-220.12%3.40 €3.29 €3.31 €30-06-224.13%3.44 €3.26 €3.32 €29-06-220.41%3.47 €3.40 €3.46 €28-06-221.00%3.50 €3.42 €3.45 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 07 jul 21 a 07 jul 22:     0.50€ (19.71%)
07-07-223.02 €0.155.15%3.04 €2.92 €2296652406-07-222.87 €0.206.60%3.14 €2.87 €2990847405-07-223.07 €0.185.59%3.30 €3.07 €1841037104-07-223.26 €0.061.72%3.32 €3.22 €1295055901-07-223.31 €0.000.12%3.40 €3.29 €1822643430-06-223.32 €0.144.13%3.44 €3.26 €2320912129-06-223.46 €0.010.41%3.47 €3.40 €1354858628-06-223.45 €0.031.00%3.50 €3.42 €1257611027-06-223.41 €0.010.41%3.46 €3.39 €1880452324-06-223.40 €0.041.04%3.42 €3.28 €2087575023-06-223.36 €0.174.78%3.53 €3.36 €2675017322-06-223.53 €0.051.48%3.58 €3.52 €1717350921-06-223.59 €0.051.53%3.64 €3.56 €1896196320-06-223.53 €0.123.61%3.58 €3.41 €1697313817-06-223.41 €0.123.62%3.48 €3.30 €3996214316-06-223.29 €0.020.64%3.30 €3.24 €1394167715-06-223.27 €0.051.59%3.33 €3.25 €2162795614-06-223.22 €0.051.48%3.26 €3.20 €1639702213-06-223.17 €0.051.55%3.22 €3.13 €2503564810-06-223.22 €0.257.12%3.44 €3.21 €2275709709-06-223.47 €0.000.09%3.52 €3.45 €1681017108-06-223.46 €0.010.35%3.49 €3.44 €1546702407-06-223.45 €0.010.32%3.50 €3.44 €1788873606-06-223.46 €0.082.46%3.49 €3.40 €1521013303-06-223.38 €0.020.50%3.43 €3.38 €1051861602-06-223.40 €0.000.09%3.43 €3.39 €1035188101-06-223.39 €0.030.77%3.44 €3.39 €1753446231-05-223.37 €0.041.03%3.41 €3.34 €4809007630-05-223.40 €0.041.16%3.42 €3.36 €1308046727-05-223.36 €0.051.35%3.43 €3.35 €1833678126-05-223.41 €0.041.19%3.42 €3.36 €1955123825-05-223.37 €0.092.59%3.37 €3.28 €2039800724-05-223.29 €0.051.48%3.30 €3.18 €2374896323-05-223.24 €0.123.75%3.24 €3.11 €1792175720-05-223.12 €0.010.16%3.18 €3.11 €1807634719-05-223.13 €0.041.46%3.13 €3.04 €1785954118-05-223.08 €0.030.98%3.15 €3.05 €1819309317-05-223.05 €0.155.17%3.07 €2.93 €2184265716-05-222.90 €0.010.38%2.91 €2.85 €811977413-05-222.89 €0.010.49%2.91 €2.87 €985297112-05-222.88 €0.082.71%2.91 €2.79 €2136464611-05-222.96 €0.000.07%2.98 €2.92 €2172046110-05-222.95 €0.020.61%3.03 €2.95 €1249086409-05-222.94 €0.010.51%2.98 €2.93 €1135361806-05-222.95 €0.061.90%3.01 €2.94 €1246987005-05-223.01 €0.051.60%3.15 €3.01 €1854353804-05-223.06 €0.103.29%3.18 €3.05 €987440903-05-223.16 €0.123.95%3.16 €3.07 €1542979902-05-223.04 €0.051.55%3.08 €3.02 €1057066329-04-223.09 €0.124.18%3.09 €2.91 €2451761928-04-222.96 €0.000.00%3.02 €2.90 €1119811627-04-222.96 €0.030.99%2.98 €2.90 €919020126-04-222.94 €0.092.91%3.07 €2.93 €2462881125-04-223.02 €0.072.17%3.08 €3.01 €1614368422-04-223.09 €0.041.31%3.17 €3.06 €1011519821-04-223.13 €0.000.10%3.18 €3.11 €6835805520-04-223.13 €0.103.26%3.15 €3.05 €1396448719-04-223.04 €0.000.16%3.07 €3.02 €8529965314-04-223.04 €0.051.57%3.07 €3.00 €14036735613-04-223.14 €0.020.71%3.17 €3.12 €1291490812-04-223.12 €0.062.01%3.18 €3.11 €1841723511-04-223.18 €0.051.67%3.27 €3.18 €2605454008-04-223.24 €0.092.76%3.25 €3.17 €1102015507-04-223.15 €0.072.21%3.27 €3.09 €1873331906-04-223.08 €0.072.25%3.21 €3.07 €1993151105-04-223.15 €0.010.41%3.18 €3.12 €1502004604-04-223.14 €0.041.13%3.19 €3.12 €4843854601-04-223.17 €0.103.15%3.17 €3.09 €1609968031-03-223.08 €0.072.13%3.19 €3.08 €1688652430-03-223.14 €0.020.60%3.15 €3.11 €1180996829-03-223.16 €0.144.56%3.16 €3.04 €1658159828-03-223.03 €0.000.10%3.09 €3.02 €1111455925-03-223.03 €0.010.26%3.05 €2.98 €1130409024-03-223.02 €0.041.31%3.06 €2.99 €1762976423-03-223.06 €0.123.74%3.19 €3.05 €1738392222-03-223.18 €0.061.96%3.20 €3.13 €1485269221-03-223.12 €0.072.20%3.22 €3.11 €1359334318-03-223.19 €0.020.65%3.21 €3.13 €3048383417-03-223.21 €0.041.17%3.27 €3.15 €1830800616-03-223.25 €0.154.95%3.26 €3.14 €2645624515-03-223.09 €0.072.35%3.10 €2.98 €2018722114-03-223.02 €0.093.14%3.05 €2.96 €1366135211-03-222.93 €0.061.95%3.06 €2.87 €2963927810-03-222.88 €0.041.30%2.95 €2.78 €2917113009-03-222.84 €0.197.22%2.84 €2.73 €4160324908-03-222.65 €0.103.97%2.74 €2.53 €2203774307-03-222.55 €0.103.63%2.60 €2.45 €2990242104-03-222.64 €0.155.30%2.78 €2.64 €2262074803-03-222.79 €0.082.82%2.90 €2.77 €1963445902-03-222.87 €0.051.95%2.90 €2.73 €2218403201-03-222.82 €0.124.22%3.00 €2.82 €2139021228-02-222.94 €0.092.91%2.96 €2.90 €2771450025-02-223.03 €0.113.84%3.06 €2.86 €4222191424-02-222.92 €0.175.60%3.01 €2.86 €3981479723-02-223.09 €0.092.92%3.20 €3.08 €1945078922-02-223.18 €0.000.13%3.22 €3.07 €2268749721-02-223.19 €0.051.55%3.28 €3.18 €1656328218-02-223.24 €0.000.06%3.29 €3.23 €2560991117-02-223.23 €0.051.43%3.28 €3.21 €1258124516-02-223.28 €0.020.58%3.34 €3.24 €3808863115-02-223.30 €0.010.27%3.35 €3.26 €1783843714-02-223.29 €0.102.81%3.33 €3.20 €3429635311-02-223.39 €0.010.32%3.41 €3.34 €1927798810-02-223.40 €0.020.50%3.43 €3.34 €3351158609-02-223.38 €0.030.90%3.39 €3.28 €2737791708-02-223.35 €0.133.97%3.40 €3.24 €3699949707-02-223.22 €0.010.31%3.26 €3.14 €3518696704-02-223.21 €0.154.90%3.25 €3.08 €4866030303-02-223.06 €0.165.48%3.08 €2.89 €3230513102-02-222.90 €0.000.10%2.93 €2.85 €1615629201-02-222.91 €0.062.11%2.91 €2.85 €1805693831-01-222.85 €0.031.18%2.91 €2.83 €2017922128-01-222.88 €0.010.38%2.90 €2.78 €2742537427-01-222.87 €0.082.72%2.92 €2.78 €2552662026-01-222.79 €0.041.56%2.81 €2.75 €1885159725-01-222.75 €0.062.31%2.76 €2.68 €1420779324-01-222.69 €0.083.03%2.77 €2.66 €2563198521-01-222.77 €0.010.29%2.78 €2.72 €2185690220-01-222.76 €0.010.47%2.78 €2.73 €1783681219-01-222.78 €0.051.84%2.86 €2.77 €2248672418-01-222.83 €0.082.78%2.93 €2.83 €2227225417-01-222.91 €0.051.86%2.92 €2.86 €2075191714-01-222.86 €0.031.20%2.86 €2.81 €2178491213-01-222.82 €0.031.18%2.83 €2.78 €1568088012-01-222.79 €0.041.45%2.79 €2.75 €2719522511-01-222.75 €0.062.15%2.76 €2.66 €2808814010-01-222.69 €0.062.36%2.69 €2.61 €2761402807-01-222.63 €0.072.65%2.64 €2.56 €2722102506-01-222.56 €0.104.27%2.56 €2.43 €1421190605-01-222.46 €0.010.36%2.48 €2.45 €1159237204-01-222.47 €0.062.28%2.48 €2.41 €1261296703-01-222.41 €0.000.12%2.45 €2.41 €766565330-12-212.41 €0.010.58%2.43 €2.40 €696288929-12-212.40 €0.010.21%2.41 €2.38 €697336528-12-212.40 €0.021.05%2.40 €2.37 €455566827-12-212.37 €0.010.47%2.38 €2.34 €580720423-12-212.36 €0.062.61%2.37 €2.30 €795437922-12-212.30 €0.010.26%2.31 €2.27 €632144621-12-212.29 €0.052.09%2.30 €2.27 €1327675320-12-212.25 €0.041.62%2.28 €2.22 €939001317-12-212.28 €0.031.17%2.31 €2.26 €1748777516-12-212.31 €0.021.01%2.35 €2.30 €1080159415-12-212.29 €0.051.97%2.34 €2.29 €958698414-12-212.33 €0.052.10%2.35 €2.28 €722918213-12-212.29 €0.010.48%2.34 €2.28 €834766510-12-212.30 €0.031.25%2.33 €2.29 €891947209-12-212.33 €0.031.19%2.36 €2.33 €579705108-12-212.35 €0.010.51%2.40 €2.33 €1724280507-12-212.37 €0.020.81%2.38 €2.33 €1126944806-12-212.35 €0.052.09%2.35 €2.30 €536657603-12-212.30 €0.021.03%2.34 €2.28 €909094902-12-212.32 €0.000.04%2.33 €2.28 €1179934801-12-212.32 €0.052.15%2.35 €2.28 €1311896030-11-212.27 €0.010.57%2.30 €2.23 €2163503929-11-212.29 €0.000.09%2.34 €2.28 €1459425826-11-212.29 €0.124.99%2.34 €2.28 €1747754425-11-212.41 €0.000.08%2.43 €2.38 €922907024-11-212.40 €0.000.12%2.44 €2.40 €1470882523-11-212.41 €0.010.42%2.42 €2.38 €953027922-11-212.40 €0.020.93%2.41 €2.36 €1184434919-11-212.37 €0.093.77%2.50 €2.37 €1905047718-11-212.47 €0.021.00%2.51 €2.46 €1017225017-11-212.49 €0.010.32%2.51 €2.48 €1210020016-11-212.50 €0.010.52%2.51 €2.49 €831128615-11-212.51 €0.010.36%2.53 €2.48 €874605112-11-212.50 €0.010.20%2.52 €2.49 €752022511-11-212.51 €0.010.59%2.54 €2.50 €876044510-11-212.52 €0.041.49%2.53 €2.50 €1064768609-11-212.49 €0.020.61%2.50 €2.46 €1500167008-11-212.47 €0.031.36%2.50 €2.47 €881272105-11-212.51 €0.041.58%2.53 €2.46 €1044814804-11-212.47 €0.051.83%2.52 €2.47 €1527283303-11-212.51 €0.010.36%2.52 €2.48 €1623383302-11-212.50 €0.020.68%2.52 €2.46 €1151094501-11-212.49 €0.000.08%2.51 €2.47 €1926547329-10-212.49 €0.114.24%2.57 €2.46 €2486797828-10-212.60 €0.051.80%2.60 €2.51 €1690945327-10-212.55 €0.052.04%2.60 €2.53 €1038622826-10-212.60 €0.000.12%2.62 €2.59 €736492525-10-212.61 €0.062.52%2.64 €2.55 €1353240922-10-212.54 €0.010.35%2.57 €2.50 €901099921-10-212.55 €0.082.86%2.62 €2.55 €1410693620-10-212.63 €0.020.68%2.66 €2.61 €796941519-10-212.64 €0.020.88%2.66 €2.62 €696023018-10-212.62 €0.041.54%2.68 €2.62 €899222315-10-212.66 €0.031.26%2.68 €2.65 €1100917514-10-212.63 €0.010.42%2.67 €2.60 €1165246913-10-212.62 €0.124.31%2.73 €2.60 €1558858512-10-212.74 €0.031.03%2.74 €2.64 €1244684011-10-212.71 €0.010.51%2.75 €2.69 €943582908-10-212.72 €0.010.44%2.76 €2.71 €817411707-10-212.73 €0.051.75%2.76 €2.69 €1250494306-10-212.69 €0.020.67%2.70 €2.64 €1322389305-10-212.70 €0.093.52%2.71 €2.62 €866398604-10-212.61 €0.020.87%2.66 €2.59 €1037662101-10-212.64 €0.051.83%2.66 €2.61 €1064540930-09-212.68 €0.020.81%2.73 €2.67 €1116877329-09-212.71 €0.062.15%2.71 €2.65 €945804128-09-212.65 €0.103.67%2.78 €2.65 €1489123427-09-212.75 €0.103.81%2.75 €2.66 €1388891824-09-212.65 €0.010.34%2.66 €2.61 €703724523-09-212.64 €0.051.97%2.64 €2.60 €778216022-09-212.59 €0.083.19%2.59 €2.52 €1036746121-09-212.51 €0.031.09%2.55 €2.50 €1642678220-09-212.48 €0.114.10%2.55 €2.46 €1308640117-09-212.59 €0.010.43%2.63 €2.57 €2597204116-09-212.58 €0.010.43%2.60 €2.57 €1239076615-09-212.57 €0.031.00%2.61 €2.55 €1495478014-09-212.59 €0.051.89%2.65 €2.59 €565030713-09-212.64 €0.062.44%2.64 €2.58 €627047210-09-212.58 €0.041.56%2.64 €2.58 €950301409-09-212.62 €0.000.04%2.65 €2.56 €1016179708-09-212.62 €0.072.78%2.68 €2.60 €1202406307-09-212.70 €0.051.93%2.70 €2.64 €1212345306-09-212.65 €0.000.08%2.67 €2.64 €387508103-09-212.64 €0.031.09%2.68 €2.63 €992764002-09-212.67 €0.020.78%2.71 €2.65 €1128016401-09-212.69 €0.062.32%2.70 €2.65 €1040068331-08-212.63 €0.010.46%2.64 €2.59 €1087737030-08-212.62 €0.031.17%2.66 €2.61 €333080327-08-212.65 €0.010.42%2.66 €2.62 €493824726-08-212.64 €0.020.71%2.67 €2.63 €535011525-08-212.66 €0.052.07%2.66 €2.60 €695484524-08-212.61 €0.000.15%2.62 €2.58 €394616823-08-212.61 €0.041.48%2.62 €2.59 €434052620-08-212.57 €0.000.08%2.58 €2.53 €756634519-08-212.57 €0.052.02%2.61 €2.56 €649009618-08-212.63 €0.052.10%2.63 €2.57 €590620917-08-212.57 €0.041.53%2.61 €2.57 €769855416-08-212.61 €0.041.36%2.65 €2.61 €759503113-08-212.65 €0.010.46%2.66 €2.63 €1077963112-08-212.64 €0.020.57%2.66 €2.63 €672989111-08-212.65 €0.010.34%2.66 €2.63 €604849110-08-212.64 €0.010.19%2.65 €2.61 €657360609-08-212.64 €0.010.30%2.65 €2.61 €683883206-08-212.65 €0.072.76%2.65 €2.55 €1326703005-08-212.57 €0.020.70%2.58 €2.53 €647343704-08-212.56 €0.010.20%2.57 €2.52 €696181703-08-212.56 €0.051.95%2.60 €2.52 €1107766102-08-212.51 €0.010.28%2.55 €2.50 €1528979230-07-212.51 €0.114.13%2.63 €2.46 €1742328929-07-212.61 €0.062.47%2.65 €2.56 €1404795028-07-212.55 €0.031.12%2.60 €2.54 €1215759827-07-212.58 €0.000.04%2.58 €2.54 €990428026-07-212.58 €0.051.98%2.59 €2.51 €1335376223-07-212.53 €0.041.57%2.55 €2.49 €885473722-07-212.49 €0.000.12%2.55 €2.48 €1175065821-07-212.49 €0.104.18%2.50 €2.40 €1516581220-07-212.39 €0.020.88%2.42 €2.35 €1163411819-07-212.37 €0.072.83%2.44 €2.36 €1227607716-07-212.44 €0.062.48%2.54 €2.43 €889535715-07-212.50 €0.010.32%2.52 €2.48 €715505814-07-212.50 €0.010.48%2.54 €2.50 €1194969313-07-212.51 €0.062.45%2.58 €2.49 €968242012-07-212.57 €0.020.63%2.58 €2.52 €560510909-07-212.56 €0.083.15%2.56 €2.48 €1016805208-07-212.48 €0.041.78%2.50 €2.46 €964607307-07-212.52 €0.000.16%2.56 €2.49 €12274468
Grαfica