IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,868.00   19 abr10.70 (0.11%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B3.00%BANKINTER1.90%TEC.REUNIDAS1.86%INDRA A1.42%OHL2.35%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
CABK
CAIXABANKHISTÓRICO
19 abrÚltima transacción: 4.02 €0.01 (0.25%)Volumen: 21.260.120Máximo diario: 4.05 €Mínimo diario: 3.96 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-180.25%4.05 €3.96 €4.02 €18-04-180.83%4.01 €3.98 €4.01 €17-04-180.25%4.01 €3.96 €3.98 €16-04-180.46%3.98 €3.94 €3.97 €13-04-180.20%4.02 €3.93 €3.95 €12-04-180.64%3.96 €3.89 €3.94 €11-04-180.36%3.95 €3.90 €3.92 €10-04-181.58%3.99 €3.90 €3.98 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 ene 18 a 19 abr 18:     0.40€ (-9.07%)
19-04-184.02 €0.010.25%4.05 €3.96 €2126012018-04-184.01 €0.030.83%4.01 €3.98 €2546703417-04-183.98 €0.010.25%4.01 €3.96 €9363123216-04-183.97 €0.020.46%3.98 €3.94 €12591557313-04-183.95 €0.010.20%4.02 €3.93 €3207338112-04-183.94 €0.030.64%3.96 €3.89 €10632289111-04-183.92 €0.010.36%3.95 €3.90 €10903588710-04-183.98 €0.061.58%3.99 €3.90 €4101140609-04-183.92 €0.051.27%3.93 €3.88 €7230900206-04-183.87 €0.061.53%3.93 €3.86 €8886448905-04-183.93 €0.123.07%3.94 €3.86 €8131024604-04-183.81 €0.000.05%3.82 €3.72 €13063984803-04-183.82 €0.061.47%3.87 €3.79 €3172641829-03-183.87 €0.051.31%3.93 €3.84 €1489693728-03-183.82 €0.010.18%3.82 €3.74 €3353347027-03-183.82 €0.010.32%3.87 €3.79 €1218608526-03-183.80 €0.000.05%3.83 €3.77 €1037951323-03-183.80 €0.020.55%3.83 €3.74 €2278627022-03-183.82 €0.092.30%3.92 €3.80 €3049916021-03-183.91 €0.020.53%3.95 €3.89 €954989720-03-183.93 €0.092.40%3.94 €3.85 €1508436419-03-183.84 €0.041.13%3.90 €3.84 €685591216-03-183.89 €0.071.83%3.91 €3.81 €1918195915-03-183.82 €0.020.52%3.87 €3.81 €2084873614-03-183.84 €0.051.31%3.89 €3.83 €1199427313-03-183.89 €0.010.31%3.95 €3.87 €1156437312-03-183.87 €0.010.31%3.90 €3.86 €1670189909-03-183.86 €0.020.41%3.91 €3.85 €792728708-03-183.88 €0.000.05%3.93 €3.85 €1757270407-03-183.88 €0.020.39%3.88 €3.83 €1092296206-03-183.87 €0.010.34%3.92 €3.86 €1550106005-03-183.85 €0.000.10%3.88 €3.82 €1716045502-03-183.85 €0.133.17%3.95 €3.84 €1657683201-03-183.97 €0.040.95%4.00 €3.93 €1389587428-02-184.01 €0.000.07%4.04 €3.98 €1735695227-02-184.02 €0.020.50%4.03 €3.98 €1121462726-02-184.00 €0.020.43%4.05 €3.99 €1873371423-02-183.98 €0.030.67%4.02 €3.94 €885605622-02-184.01 €0.040.96%4.03 €3.98 €1232050521-02-184.04 €0.000.10%4.06 €3.98 €1173421320-02-184.05 €0.020.54%4.08 €4.03 €1275281919-02-184.07 €0.051.22%4.11 €4.03 €2796176916-02-184.02 €0.030.70%4.04 €4.00 €1772035415-02-183.99 €0.000.05%4.11 €3.96 €1338027914-02-183.99 €0.020.38%4.03 €3.93 €1765697513-02-183.98 €0.092.33%4.09 €3.98 €1380856812-02-184.07 €0.061.47%4.11 €4.03 €1486032309-02-184.01 €0.061.47%4.08 €3.96 €2786072108-02-184.07 €0.112.61%4.21 €4.07 €2471436107-02-184.18 €0.092.08%4.20 €4.07 €2231421506-02-184.10 €0.082.01%4.17 €4.02 €2709261205-02-184.18 €0.061.30%4.23 €4.14 €1549814502-02-184.24 €0.132.98%4.32 €4.12 €2927005101-02-184.37 €0.020.41%4.40 €4.29 €1346903431-01-184.35 €0.020.35%4.36 €4.31 €1265836830-01-184.33 €0.051.07%4.36 €4.32 €2256625229-01-184.38 €0.030.66%4.42 €4.33 €1152397326-01-184.41 €0.030.72%4.45 €4.39 €1016548225-01-184.44 €0.132.97%4.44 €4.30 €1773255924-01-184.31 €0.051.21%4.38 €4.31 €1653435423-01-184.37 €0.051.24%4.42 €4.35 €1546097322-01-184.42 €0.112.62%4.42 €4.28 €23621006
Gráfica