
IBEX 35
8,122.90 17:34h
174.30 (2.19%) Ránking MC
CABK
CAIXABANKHISTÓRICO17:29hÚltima transacción: 3.01 €0.14 (4.81%)
Volumen: 17.170.464Máximo diario: 3.04 €Mínimo diario: 2.92 €1 semana1 mes3 meses1 año DÍACAMBIO %MÁXIMOMÍNIMOCIERRE06-07-226.60%
3.14 €2.87 €2.87 €05-07-225.59%
3.30 €3.07 €3.07 €04-07-221.72%
3.32 €3.22 €3.26 €01-07-220.12%
3.40 €3.29 €3.31 €30-06-224.13%
3.44 €3.26 €3.32 €29-06-220.41%
3.47 €3.40 €3.46 €28-06-221.00%
3.50 €3.42 €3.45 €27-06-220.41%
3.46 €3.39 €3.41 € Noticias relacionadas
Datos históricos