IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,199.40   22 mar156.20 (1.67%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%ENDESA0.92%R.E.C.0.57%GAMESA3.38%BBVA3.43%BA.SANTANDER3.84%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
CABK
CAIXABANKHISTÓRICO
22 marÚltima transacción: 2.80 €0.07 (2.54%)Volumen: 30.687.059Máximo diario: 2.90 €Mínimo diario: 2.78 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-03-192.54%2.90 €2.78 €2.80 €21-03-191.68%2.92 €2.84 €2.87 €20-03-193.44%3.04 €2.92 €2.92 €19-03-190.10%3.06 €3.02 €3.03 €18-03-193.03%3.04 €2.95 €3.03 €15-03-190.51%2.97 €2.94 €2.94 €14-03-190.14%3.01 €2.95 €2.96 €13-03-191.09%2.98 €2.93 €2.96 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 dic 18 a 22 mar 19:     0.29€ (-9.35%)
22-03-192.80 €0.072.54%2.90 €2.78 €3068705921-03-192.87 €0.051.68%2.92 €2.84 €2264922420-03-192.92 €0.103.44%3.04 €2.92 €1394958119-03-193.03 €0.000.10%3.06 €3.02 €1025888218-03-193.03 €0.093.03%3.04 €2.95 €1362684315-03-192.94 €0.020.51%2.97 €2.94 €2642997814-03-192.96 €0.000.14%3.01 €2.95 €1198220813-03-192.96 €0.031.09%2.98 €2.93 €1199998012-03-192.93 €0.010.17%2.96 €2.91 €1206221011-03-192.93 €0.020.79%2.94 €2.89 €1198626008-03-192.91 €0.082.68%2.97 €2.89 €1825090307-03-192.99 €0.123.86%3.14 €2.97 €2846645306-03-193.11 €0.000.13%3.14 €3.09 €1620418905-03-193.11 €0.000.03%3.12 €3.07 €1081967804-03-193.11 €0.000.10%3.13 €3.10 €877479101-03-193.10 €0.031.02%3.16 €3.10 €1060356828-02-193.14 €0.020.80%3.16 €3.07 €1699636627-02-193.11 €0.072.34%3.12 €3.03 €1485620926-02-193.04 €0.010.43%3.05 €2.97 €1318724225-02-193.03 €0.020.56%3.05 €3.02 €960002522-02-193.01 €0.000.00%3.03 €3.00 €1159624421-02-193.01 €0.020.79%3.04 €3.01 €1664926020-02-193.03 €0.020.52%3.06 €3.02 €1642899319-02-193.05 €0.000.16%3.06 €3.01 €1426286518-02-193.06 €0.041.46%3.07 €3.01 €1353959815-02-193.01 €0.092.94%3.03 €2.91 €2506072114-02-192.93 €0.031.02%2.97 €2.92 €1978422013-02-192.96 €0.000.14%2.97 €2.92 €1587185212-02-192.96 €0.000.03%3.00 €2.95 €1498109711-02-192.96 €0.072.49%2.97 €2.90 €1679622508-02-192.89 €0.000.00%2.90 €2.85 €2219390007-02-192.89 €0.051.84%2.95 €2.86 €2219549906-02-192.94 €0.000.14%2.98 €2.91 €2689869805-02-192.94 €0.010.51%2.97 €2.89 €2486084604-02-192.92 €0.144.54%3.07 €2.90 €5018109401-02-193.06 €0.247.22%3.19 €3.03 €5940517531-01-193.30 €0.061.73%3.39 €3.27 €2117147830-01-193.36 €0.041.33%3.36 €3.31 €1629401929-01-193.31 €0.020.48%3.34 €3.29 €1519327928-01-193.33 €0.072.12%3.39 €3.30 €1113303425-01-193.40 €0.092.66%3.40 €3.33 €1278638824-01-193.31 €0.061.84%3.40 €3.30 €1624254123-01-193.37 €0.133.85%3.38 €3.22 €1480542122-01-193.25 €0.041.22%3.27 €3.23 €1868656821-01-193.29 €0.020.48%3.31 €3.26 €953110718-01-193.31 €0.010.24%3.38 €3.31 €2134414317-01-193.31 €0.051.43%3.36 €3.30 €1719137416-01-193.36 €0.061.69%3.36 €3.30 €2256832515-01-193.31 €0.041.32%3.32 €3.25 €1020287814-01-193.26 €0.010.40%3.28 €3.22 €911227711-01-193.25 €0.030.81%3.26 €3.20 €1847301810-01-193.22 €0.020.71%3.25 €3.20 €1108480709-01-193.25 €0.030.79%3.32 €3.24 €1537387708-01-193.27 €0.010.18%3.29 €3.24 €1410202707-01-193.27 €0.020.59%3.27 €3.22 €931888504-01-193.25 €0.123.84%3.25 €3.15 €1186587703-01-193.13 €0.000.06%3.17 €3.11 €945681102-01-193.13 €0.041.11%3.15 €3.07 €1249330931-12-183.16 €0.030.96%3.17 €3.11 €456912928-12-183.13 €0.072.38%3.14 €3.06 €1054035427-12-183.06 €0.030.94%3.17 €3.03 €1665045424-12-183.09 €0.082.43%3.18 €3.09 €4937530
Gráfica