IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,157.40   17:38h2.40 (0.03%)
Ránking MC
ARCELORMIT.4.72%IAG1.87%ACERINOX1.82%AENA2.62%INM.COLONIAL2.94%ACS3.79%
Aviso legalbolsa.es
 
CABK
CAIXABANKHISTÓRICO
17:35hÚltima transacción: 2.46 €0.02 (0.86%)Volumen: 15.226.536Máximo diario: 2.49 €Mínimo diario: 2.44 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-06-190.86%2.49 €2.44 €2.46 €25-06-190.29%2.44 €2.40 €2.44 €24-06-190.77%2.50 €2.44 €2.45 €21-06-190.44%2.51 €2.45 €2.46 €20-06-192.21%2.55 €2.47 €2.48 €19-06-190.04%2.56 €2.52 €2.53 €18-06-191.33%2.57 €2.51 €2.53 €17-06-190.43%2.60 €2.57 €2.57 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 26 mar 19 a 26 jun 19:     0.29€ (-10.42%)
26-06-192.46 €0.020.86%2.49 €2.44 €1522653625-06-192.44 €0.010.29%2.44 €2.40 €1681167424-06-192.45 €0.020.77%2.50 €2.44 €1280467321-06-192.46 €0.010.44%2.51 €2.45 €2794472220-06-192.48 €0.062.21%2.55 €2.47 €2346777919-06-192.53 €0.000.04%2.56 €2.52 €2671559718-06-192.53 €0.031.33%2.57 €2.51 €2223423517-06-192.57 €0.010.43%2.60 €2.57 €742538714-06-192.58 €0.010.39%2.59 €2.57 €792283113-06-192.59 €0.000.04%2.61 €2.55 €1318652112-06-192.59 €0.041.67%2.62 €2.58 €2140444511-06-192.63 €0.051.76%2.70 €2.63 €1758681510-06-192.68 €0.062.33%2.68 €2.62 €1314777907-06-192.62 €0.041.58%2.67 €2.60 €2517639906-06-192.66 €0.062.03%2.77 €2.64 €2143841105-06-192.71 €0.103.52%2.81 €2.70 €2117230204-06-192.81 €0.103.80%2.81 €2.70 €1842916703-06-192.71 €0.051.78%2.74 €2.69 €2310424931-05-192.76 €0.072.48%2.81 €2.75 €1330390930-05-192.83 €0.041.51%2.85 €2.81 €846139129-05-192.79 €0.041.38%2.80 €2.76 €1290908828-05-192.83 €0.041.55%2.83 €2.74 €1754795527-05-192.78 €0.020.69%2.82 €2.77 €450232324-05-192.76 €0.000.14%2.81 €2.76 €1303109723-05-192.77 €0.010.47%2.78 €2.74 €1906910422-05-192.78 €0.030.89%2.83 €2.77 €1717979721-05-192.81 €0.031.26%2.81 €2.75 €1267407120-05-192.77 €0.020.68%2.81 €2.75 €1271410617-05-192.79 €0.020.64%2.82 €2.76 €1359006316-05-192.81 €0.083.05%2.81 €2.71 €1247159415-05-192.72 €0.010.22%2.73 €2.67 €1269903814-05-192.72 €0.010.51%2.76 €2.70 €1168682313-05-192.73 €0.020.55%2.76 €2.71 €1276682010-05-192.75 €0.010.54%2.80 €2.75 €2133088009-05-192.76 €0.072.30%2.81 €2.76 €1074162008-05-192.83 €0.031.25%2.83 €2.76 €2443832007-05-192.79 €0.051.76%2.87 €2.79 €2416501506-05-192.84 €0.041.25%2.86 €2.80 €1009484303-05-192.88 €0.010.42%2.90 €2.86 €1349333202-05-192.87 €0.030.95%2.92 €2.82 €1833101530-04-192.84 €0.082.74%2.91 €2.79 €2897875329-04-192.92 €0.082.82%2.92 €2.81 €2202379026-04-192.84 €0.020.85%2.86 €2.80 €1035274925-04-192.82 €0.000.14%2.84 €2.78 €2193574324-04-192.82 €0.051.74%2.89 €2.80 €3962844023-04-192.87 €0.092.94%2.95 €2.86 €6709454318-04-192.96 €0.041.40%3.00 €2.92 €2203023917-04-193.00 €0.051.83%3.00 €2.93 €3351902216-04-192.94 €0.051.62%2.94 €2.89 €2390410415-04-192.90 €0.000.17%2.95 €2.88 €6213077212-04-192.89 €0.051.80%2.90 €2.80 €1832231911-04-192.84 €0.072.42%2.87 €2.77 €2144168710-04-192.87 €0.072.38%2.98 €2.87 €2180583209-04-192.94 €0.020.67%3.00 €2.94 €4075115108-04-192.96 €0.010.34%2.99 €2.95 €5085794005-04-192.97 €0.010.17%2.98 €2.92 €1587733404-04-192.97 €0.031.02%2.98 €2.91 €1226695603-04-192.94 €0.082.80%2.94 €2.89 €1536040702-04-192.86 €0.051.85%2.93 €2.85 €1948327701-04-192.91 €0.134.63%2.91 €2.80 €8700561429-03-192.78 €0.020.69%2.80 €2.76 €1296899828-03-192.77 €0.031.07%2.80 €2.74 €867186527-03-192.80 €0.051.82%2.85 €2.74 €1918243726-03-192.75 €0.041.26%2.79 €2.75 €13524540
Gráfica