IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,573.70   22 ene37.60 (0.39%)
Ránking MC
CELLNEX TELECOM2.15%ACCIONA1.10%NATURGY ENERGY GROUP0.66%INDRA A1.78%MEDIASET2.84%ENCE3.11%
Aviso legalbolsa.es
 
CABK
CAIXABANKHISTÓRICO
22 eneÚltima transacción: 2.70 €0.01 (0.41%)Volumen: 11.340.904Máximo diario: 2.74 €Mínimo diario: 2.69 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-01-200.41%2.74 €2.69 €2.70 €21-01-203.11%2.80 €2.71 €2.71 €20-01-201.05%2.81 €2.74 €2.80 €17-01-200.98%2.80 €2.75 €2.77 €16-01-201.03%2.75 €2.69 €2.74 €15-01-200.91%2.75 €2.71 €2.71 €14-01-201.44%2.79 €2.71 €2.74 €13-01-200.04%2.79 €2.74 €2.78 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 oct 19 a 22 ene 20:     0.11€ (4.41%)
22-01-202.70 €0.010.41%2.74 €2.69 €1134090421-01-202.71 €0.093.11%2.80 €2.71 €2594233220-01-202.80 €0.031.05%2.81 €2.74 €992156017-01-202.77 €0.030.98%2.80 €2.75 €1082123416-01-202.74 €0.031.03%2.75 €2.69 €972955015-01-202.71 €0.020.91%2.75 €2.71 €1047994114-01-202.74 €0.041.44%2.79 €2.71 €1580954713-01-202.78 €0.000.04%2.79 €2.74 €1294789610-01-202.78 €0.072.59%2.89 €2.77 €1386400509-01-202.85 €0.031.18%2.92 €2.85 €1285636408-01-202.89 €0.000.03%2.90 €2.85 €1109354907-01-202.89 €0.020.77%2.90 €2.85 €1108703406-01-202.86 €0.010.38%2.87 €2.81 €949590903-01-202.87 €0.020.86%2.88 €2.85 €1276639002-01-202.90 €0.103.61%2.90 €2.82 €1322348231-12-192.80 €0.000.07%2.80 €2.76 €884474230-12-192.80 €0.030.89%2.83 €2.80 €1796908427-12-192.82 €0.000.14%2.87 €2.82 €722012224-12-192.83 €0.010.25%2.84 €2.82 €269184923-12-192.83 €0.041.32%2.87 €2.82 €796634520-12-192.87 €0.010.31%2.87 €2.83 €2541856919-12-192.86 €0.041.53%2.86 €2.81 €2307113818-12-192.82 €0.041.59%2.82 €2.77 €1404989017-12-192.77 €0.020.54%2.79 €2.75 €898008716-12-192.79 €0.041.27%2.81 €2.76 €1134245313-12-192.75 €0.020.72%2.88 €2.75 €2073609712-12-192.77 €0.124.64%2.78 €2.65 €2175226811-12-192.65 €0.020.75%2.68 €2.65 €1349432710-12-192.67 €0.051.91%2.72 €2.66 €1608216109-12-192.72 €0.030.91%2.76 €2.72 €827705906-12-192.75 €0.030.99%2.77 €2.71 €1093696805-12-192.72 €0.000.18%2.77 €2.72 €1291760404-12-192.73 €0.082.95%2.73 €2.65 €1303974003-12-192.65 €0.020.60%2.69 €2.64 €1211770502-12-192.66 €0.020.56%2.76 €2.66 €1656246429-11-192.68 €0.000.15%2.70 €2.66 €1083495228-11-192.68 €0.041.29%2.72 €2.68 €634978727-11-192.72 €0.041.65%2.72 €2.67 €1052311126-11-192.67 €0.000.07%2.69 €2.65 €1503664225-11-192.68 €0.010.37%2.72 €2.67 €1066115722-11-192.69 €0.020.71%2.71 €2.67 €1639502521-11-192.67 €0.020.79%2.67 €2.62 €947117420-11-192.65 €0.020.68%2.65 €2.61 €871679119-11-192.66 €0.020.83%2.70 €2.65 €1172112518-11-192.64 €0.020.61%2.68 €2.61 €1184983215-11-192.63 €0.041.35%2.65 €2.59 €1302733214-11-192.59 €0.000.04%2.63 €2.56 €2370630313-11-192.59 €0.062.12%2.63 €2.55 €2489761912-11-192.65 €0.113.99%2.80 €2.64 €2716855911-11-192.76 €0.031.04%2.79 €2.74 €2275058508-11-192.79 €0.010.46%2.81 €2.74 €1633288307-11-192.80 €0.072.57%2.81 €2.74 €2020929006-11-192.73 €0.041.55%2.81 €2.71 €1687187805-11-192.77 €0.082.82%2.79 €2.69 €2468367404-11-192.70 €0.051.74%2.70 €2.66 €1580493601-11-192.65 €0.083.27%2.67 €2.57 €1922807831-10-192.57 €0.072.76%2.57 €2.48 €2027518430-10-192.50 €0.041.46%2.55 €2.47 €1212383229-10-192.53 €0.010.31%2.55 €2.50 €1277085728-10-192.54 €0.010.24%2.57 €2.53 €1313511325-10-192.55 €0.010.35%2.57 €2.53 €1153500524-10-192.54 €0.051.86%2.61 €2.53 €1336853623-10-192.59 €0.020.86%2.61 €2.54 €17529453
Gráfica