IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,604.30   16:24h135.80 (1.43%)
Ránking MC
IAG14.73%ENCE6.86%CIE AUTOMOT.3.17%ENAGAS0.45%R.E.C.0.51%CELLNEX TELECOM2.25%
Aviso legalbolsa.es
 
CABK
CAIXABANKHISTÓRICO
16:23hÚltima transacción: 2.81 €0.04 (1.33%)Volumen: 16.029.169Máximo diario: 2.88 €Mínimo diario: 2.78 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
12-12-194.64%2.78 €2.65 €2.77 €11-12-190.75%2.68 €2.65 €2.65 €10-12-191.91%2.72 €2.66 €2.67 €09-12-190.91%2.76 €2.72 €2.72 €06-12-190.99%2.77 €2.71 €2.75 €05-12-190.18%2.77 €2.72 €2.72 €04-12-192.95%2.73 €2.65 €2.73 €03-12-190.60%2.69 €2.64 €2.65 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 13 sep 19 a 12 dic 19:     0.37€ (15.39%)
12-12-192.77 €0.124.64%2.78 €2.65 €2175226811-12-192.65 €0.020.75%2.68 €2.65 €1349432710-12-192.67 €0.051.91%2.72 €2.66 €1608216109-12-192.72 €0.030.91%2.76 €2.72 €827705906-12-192.75 €0.030.99%2.77 €2.71 €1093696805-12-192.72 €0.000.18%2.77 €2.72 €1291760404-12-192.73 €0.082.95%2.73 €2.65 €1303974003-12-192.65 €0.020.60%2.69 €2.64 €1211770502-12-192.66 €0.020.56%2.76 €2.66 €1656246429-11-192.68 €0.000.15%2.70 €2.66 €1083495228-11-192.68 €0.041.29%2.72 €2.68 €634978727-11-192.72 €0.041.65%2.72 €2.67 €1052311126-11-192.67 €0.000.07%2.69 €2.65 €1503664225-11-192.68 €0.010.37%2.72 €2.67 €1066115722-11-192.69 €0.020.71%2.71 €2.67 €1639502521-11-192.67 €0.020.79%2.67 €2.62 €947117420-11-192.65 €0.020.68%2.65 €2.61 €871679119-11-192.66 €0.020.83%2.70 €2.65 €1172112518-11-192.64 €0.020.61%2.68 €2.61 €1184983215-11-192.63 €0.041.35%2.65 €2.59 €1302733214-11-192.59 €0.000.04%2.63 €2.56 €2370630313-11-192.59 €0.062.12%2.63 €2.55 €2489761912-11-192.65 €0.113.99%2.80 €2.64 €2716855911-11-192.76 €0.031.04%2.79 €2.74 €2275058508-11-192.79 €0.010.46%2.81 €2.74 €1633288307-11-192.80 €0.072.57%2.81 €2.74 €2020929006-11-192.73 €0.041.55%2.81 €2.71 €1687187805-11-192.77 €0.082.82%2.79 €2.69 €2468367404-11-192.70 €0.051.74%2.70 €2.66 €1580493601-11-192.65 €0.083.27%2.67 €2.57 €1922807831-10-192.57 €0.072.76%2.57 €2.48 €2027518430-10-192.50 €0.041.46%2.55 €2.47 €1212383229-10-192.53 €0.010.31%2.55 €2.50 €1277085728-10-192.54 €0.010.24%2.57 €2.53 €1313511325-10-192.55 €0.010.35%2.57 €2.53 €1153500524-10-192.54 €0.051.86%2.61 €2.53 €1336853623-10-192.59 €0.020.86%2.61 €2.54 €1752945322-10-192.56 €0.093.35%2.67 €2.56 €2061823221-10-192.65 €0.093.47%2.67 €2.59 €1788353018-10-192.56 €0.010.43%2.60 €2.55 €2285411117-10-192.58 €0.051.87%2.67 €2.57 €1953424616-10-192.62 €0.051.82%2.64 €2.53 €2570318215-10-192.58 €0.062.30%2.58 €2.51 €1765464814-10-192.52 €0.020.59%2.52 €2.46 €1746916511-10-192.53 €0.135.36%2.53 €2.41 €2867072010-10-192.41 €0.114.66%2.41 €2.30 €1506865209-10-192.30 €0.010.44%2.32 €2.28 €898669808-10-192.29 €0.041.63%2.36 €2.26 €1045978307-10-192.33 €0.041.75%2.33 €2.26 €1292544604-10-192.29 €0.010.52%2.31 €2.27 €1281878903-10-192.30 €0.000.13%2.31 €2.26 €1444507402-10-192.30 €0.072.99%2.38 €2.30 €1610175801-10-192.37 €0.041.58%2.45 €2.37 €1750934430-09-192.41 €0.010.29%2.44 €2.40 €1607692927-09-192.40 €0.031.35%2.42 €2.35 €1339177626-09-192.37 €0.000.08%2.37 €2.33 €1595002525-09-192.37 €0.031.19%2.37 €2.29 €1661459124-09-192.35 €0.010.26%2.39 €2.34 €1305811623-09-192.35 €0.052.00%2.39 €2.32 €1517411220-09-192.40 €0.010.38%2.40 €2.36 €3412751919-09-192.39 €0.093.82%2.41 €2.30 €2291622618-09-192.30 €0.010.39%2.33 €2.28 €2174161917-09-192.29 €0.093.86%2.39 €2.29 €2613558416-09-192.39 €0.020.79%2.41 €2.34 €2728095913-09-192.40 €0.167.27%2.41 €2.25 €33297946
Gráfica