IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
7,447.40   7 jul108.80 (1.44%)
Ránking MC
SIEMENS GAMESA RENEWABLE ENERGY1.72%TEC.REUNIDAS1.01%ARCELORMIT.0.91%INM.COLONIAL3.51%ENAGAS3.88%ENCE4.06%
Aviso legalbolsa.es
 
CABK
CAIXABANKHISTÓRICO
7 julÚltima transacción: 2.02 €0.06 (3.03%)Volumen: 10.987.051Máximo diario: 2.06 €Mínimo diario: 2.02 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
07-07-203.03%2.06 €2.02 €2.02 €06-07-206.07%2.09 €2.02 €2.08 €03-07-201.58%1.99 €1.95 €1.96 €02-07-205.93%2.01 €1.91 €1.99 €01-07-201.13%1.92 €1.87 €1.88 €30-06-200.86%1.94 €1.87 €1.90 €29-06-203.85%1.94 €1.83 €1.92 €26-06-202.20%1.91 €1.85 €1.85 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 08 abr 20 a 07 jul 20:     0.24€ (13.68%)
07-07-202.02 €0.063.03%2.06 €2.02 €1098705106-07-202.08 €0.126.07%2.09 €2.02 €1776741103-07-201.96 €0.031.58%1.99 €1.95 €1278553402-07-201.99 €0.115.93%2.01 €1.91 €1566272301-07-201.88 €0.021.13%1.92 €1.87 €867841830-06-201.90 €0.020.86%1.94 €1.87 €1091652629-06-201.92 €0.073.85%1.94 €1.83 €1106142426-06-201.85 €0.042.20%1.91 €1.85 €1357742125-06-201.87 €0.010.75%1.88 €1.81 €1144125924-06-201.85 €0.083.91%1.95 €1.85 €1037347723-06-201.93 €0.042.01%1.97 €1.90 €2012093322-06-201.89 €0.021.28%1.93 €1.88 €1047431719-06-201.92 €0.020.93%1.96 €1.89 €3892110118-06-201.93 €0.020.79%1.98 €1.90 €1904080017-06-201.95 €0.000.10%1.99 €1.93 €1539420316-06-201.95 €0.073.61%1.98 €1.90 €2032162015-06-201.88 €0.031.37%1.91 €1.76 €1925522712-06-201.86 €0.010.27%1.92 €1.82 €1881494811-06-201.86 €0.084.02%1.91 €1.83 €6190247910-06-201.94 €0.020.94%2.02 €1.93 €1627571709-06-201.96 €0.094.62%2.05 €1.92 €2740181408-06-202.06 €0.000.24%2.11 €2.01 €3095082905-06-202.05 €0.147.56%2.05 €1.95 €3048858504-06-201.91 €0.010.50%1.94 €1.85 €3370696803-06-201.92 €0.105.68%1.92 €1.83 €2528481302-06-201.81 €0.074.11%1.84 €1.73 €2454083501-06-201.74 €0.063.66%1.75 €1.69 €1408301029-05-201.68 €0.094.92%1.76 €1.66 €2684361628-05-201.77 €0.021.31%1.83 €1.73 €1909306527-05-201.79 €0.074.22%1.81 €1.73 €3593799926-05-201.72 €0.138.02%1.73 €1.61 €3163201025-05-201.59 €0.032.09%1.59 €1.56 €765572622-05-201.56 €0.010.52%1.61 €1.51 €1914895421-05-201.55 €0.010.64%1.59 €1.53 €1296825920-05-201.56 €0.010.71%1.57 €1.50 €1907128319-05-201.55 €0.074.18%1.65 €1.52 €2393818218-05-201.62 €0.096.18%1.62 €1.54 €1173458615-05-201.52 €0.042.81%1.59 €1.52 €1828694614-05-201.57 €0.010.71%1.59 €1.52 €1532644413-05-201.56 €0.074.54%1.62 €1.56 €2192641712-05-201.63 €0.031.57%1.67 €1.63 €1087399011-05-201.66 €0.010.30%1.68 €1.62 €943560608-05-201.65 €0.010.52%1.66 €1.62 €753844207-05-201.64 €0.064.02%1.64 €1.56 €1162050606-05-201.58 €0.021.13%1.63 €1.56 €3460600405-05-201.60 €0.000.06%1.65 €1.59 €1035929804-05-201.60 €0.052.80%1.62 €1.58 €1534856230-04-201.64 €0.074.12%1.75 €1.63 €3255357229-04-201.60 €0.031.62%1.60 €1.59 €55172528-04-201.58 €0.042.87%1.60 €1.52 €1965199027-04-201.53 €0.000.29%1.61 €1.53 €2338935124-04-201.54 €0.053.06%1.59 €1.52 €1225390823-04-201.59 €0.053.49%1.62 €1.54 €1493067322-04-201.53 €0.021.06%1.57 €1.51 €5075062721-04-201.55 €0.053.13%1.60 €1.55 €9788161720-04-201.60 €0.010.47%1.62 €1.57 €7624808017-04-201.61 €0.021.10%1.65 €1.59 €5116815316-04-201.59 €0.010.66%1.65 €1.56 €4463650315-04-201.60 €0.095.24%1.69 €1.60 €5561397314-04-201.69 €0.053.15%1.78 €1.68 €2120860509-04-201.74 €0.042.44%1.78 €1.71 €1735280908-04-201.77 €0.031.72%1.79 €1.70 €29951535
Gráfica