IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
CABK
CAIXABANKHISTÓRICO
23 eneÚltima transacción: 3.37 €0.13 (3.85%)Volumen: 14.805.421Máximo diario: 3.38 €Mínimo diario: 3.22 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-193.85%3.38 €3.22 €3.37 €22-01-191.22%3.27 €3.23 €3.25 €21-01-190.48%3.31 €3.26 €3.29 €18-01-190.24%3.38 €3.31 €3.31 €17-01-191.43%3.36 €3.30 €3.31 €16-01-191.69%3.36 €3.30 €3.36 €15-01-191.32%3.32 €3.25 €3.31 €14-01-190.40%3.28 €3.22 €3.26 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 oct 18 a 23 ene 19:     0.00€ (-0.03%)
23-01-193.37 €0.133.85%3.38 €3.22 €1480542122-01-193.25 €0.041.22%3.27 €3.23 €1868656821-01-193.29 €0.020.48%3.31 €3.26 €953110718-01-193.31 €0.010.24%3.38 €3.31 €2134414317-01-193.31 €0.051.43%3.36 €3.30 €1719137416-01-193.36 €0.061.69%3.36 €3.30 €2256832515-01-193.31 €0.041.32%3.32 €3.25 €1020287814-01-193.26 €0.010.40%3.28 €3.22 €911227711-01-193.25 €0.030.81%3.26 €3.20 €1847301810-01-193.22 €0.020.71%3.25 €3.20 €1108480709-01-193.25 €0.030.79%3.32 €3.24 €1537387708-01-193.27 €0.010.18%3.29 €3.24 €1410202707-01-193.27 €0.020.59%3.27 €3.22 €931888504-01-193.25 €0.123.84%3.25 €3.15 €1186587703-01-193.13 €0.000.06%3.17 €3.11 €945681102-01-193.13 €0.041.11%3.15 €3.07 €1249330931-12-183.16 €0.030.96%3.17 €3.11 €456912928-12-183.13 €0.072.38%3.14 €3.06 €1054035427-12-183.06 €0.030.94%3.17 €3.03 €1665045424-12-183.09 €0.082.43%3.18 €3.09 €493753021-12-183.17 €0.113.24%3.29 €3.15 €2796667920-12-183.27 €0.082.44%3.35 €3.27 €1506270219-12-183.36 €0.031.05%3.37 €3.32 €1251338218-12-183.32 €0.041.10%3.38 €3.32 €1369387117-12-183.36 €0.030.97%3.42 €3.36 €1036949514-12-183.39 €0.020.44%3.40 €3.32 €1257393913-12-183.41 €0.020.65%3.43 €3.37 €2186341112-12-183.38 €0.072.14%3.41 €3.33 €1687177011-12-183.31 €0.010.36%3.35 €3.30 €1091780110-12-183.30 €0.061.84%3.37 €3.30 €957466507-12-183.36 €0.041.27%3.42 €3.32 €1325631406-12-183.32 €0.154.38%3.44 €3.31 €1812255305-12-183.47 €0.051.50%3.52 €3.45 €1425144504-12-183.53 €0.102.84%3.60 €3.53 €1326868103-12-183.63 €0.010.19%3.70 €3.63 €1156935130-11-183.64 €0.010.41%3.66 €3.60 €1326055029-11-183.62 €0.051.32%3.63 €3.57 €1210909328-11-183.57 €0.082.06%3.67 €3.53 €2776782627-11-183.65 €0.061.70%3.71 €3.62 €1502661926-11-183.71 €0.061.78%3.74 €3.68 €1272834823-11-183.65 €0.010.19%3.68 €3.63 €597092422-11-183.65 €0.030.81%3.67 €3.64 €663202721-11-183.68 €0.020.63%3.71 €3.66 €966403120-11-183.66 €0.051.37%3.70 €3.64 €1045301119-11-183.71 €0.020.43%3.77 €3.71 €1081251916-11-183.73 €0.000.05%3.78 €3.71 €1674604815-11-183.73 €0.010.19%3.76 €3.68 €1299510114-11-183.73 €0.020.57%3.76 €3.67 €1101763713-11-183.71 €0.041.09%3.78 €3.66 €2069413712-11-183.67 €0.000.03%3.72 €3.66 €890264609-11-183.67 €0.020.46%3.68 €3.63 €6289259808-11-183.69 €0.030.91%3.74 €3.69 €1290008507-11-183.72 €0.164.38%3.79 €3.64 €5498602706-11-183.57 €0.030.81%3.60 €3.53 €7924337505-11-183.59 €0.030.84%3.63 €3.55 €8496877602-11-183.56 €0.051.45%3.58 €3.54 €22226057501-11-183.51 €0.000.06%3.55 €3.49 €9585370531-10-183.58 €0.030.90%3.61 €3.57 €1630990030-10-183.55 €0.041.08%3.58 €3.51 €7862341529-10-183.51 €0.010.23%3.56 €3.47 €8851868026-10-183.50 €0.051.30%3.56 €3.41 €27255557325-10-183.46 €0.082.46%3.47 €3.32 €2147734124-10-183.38 €0.082.34%3.47 €3.37 €128715002
Gráfica