IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,923.70   17:38h21.70 (0.24%)
1 €
= $1.124615 sep 2016
Ránking MC
FERROVIAL2.63%ACCIONA1.51%BANKIA1.48%SACYR4.84%OHL14.31%DIA42.22%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
CABK
CAIXABANKHISTÓRICO
17:35hÚltima transacción: 3.83 €0.00 (0.10%)Volumen: 9.105.404Máximo diario: 3.85 €Mínimo diario: 3.80 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-10-180.10%3.85 €3.80 €3.83 €12-10-180.72%3.92 €3.83 €3.84 €11-10-181.05%3.91 €3.83 €3.86 €10-10-180.26%3.96 €3.90 €3.91 €09-10-181.95%3.96 €3.85 €3.92 €08-10-180.78%3.87 €3.81 €3.84 €05-10-181.38%3.92 €3.87 €3.87 €04-10-181.84%3.96 €3.83 €3.92 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 jul 18 a 15 oct 18:     0.09€ (2.46%)
15-10-183.83 €0.000.10%3.85 €3.80 €910540412-10-183.84 €0.030.72%3.92 €3.83 €1330794911-10-183.86 €0.041.05%3.91 €3.83 €1851055110-10-183.91 €0.010.26%3.96 €3.90 €2534823809-10-183.92 €0.071.95%3.96 €3.85 €2045167408-10-183.84 €0.030.78%3.87 €3.81 €889479005-10-183.87 €0.051.38%3.92 €3.87 €945549804-10-183.92 €0.071.84%3.96 €3.83 €1768017103-10-183.85 €0.020.42%3.90 €3.82 €1061831702-10-183.84 €0.030.88%3.89 €3.81 €2554469201-10-183.87 €0.071.70%3.95 €3.87 €1682065628-09-183.94 €0.040.96%3.96 €3.86 €2119131527-09-183.98 €0.020.50%4.00 €3.90 €1669738226-09-184.00 €0.041.06%4.05 €3.99 €1151106825-09-184.04 €0.041.05%4.06 €4.01 €980063724-09-184.00 €0.020.57%4.04 €3.99 €1029593421-09-184.02 €0.153.60%4.13 €4.02 €4914562320-09-184.17 €0.020.55%4.23 €4.15 €2041619619-09-184.19 €0.010.24%4.20 €4.10 €2693230118-09-184.18 €0.030.65%4.19 €4.11 €2059595317-09-184.16 €0.071.79%4.17 €4.06 €2403927514-09-184.08 €0.051.24%4.09 €4.02 €1022519213-09-184.03 €0.071.69%4.07 €3.97 €1135231712-09-183.97 €0.061.42%4.04 €3.91 €1624235311-09-184.02 €0.010.20%4.07 €4.00 €723618810-09-184.02 €0.051.18%4.06 €3.96 €973051007-09-183.97 €0.020.58%4.03 €3.91 €1494874206-09-183.99 €0.081.92%4.06 €3.99 €1655048705-09-184.07 €0.020.44%4.11 €4.03 €2895730204-09-184.05 €0.174.43%4.06 €3.93 €2848711203-09-183.88 €0.020.47%3.89 €3.86 €584279031-08-183.86 €0.051.18%3.91 €3.85 €983397130-08-183.91 €0.041.06%3.95 €3.89 €993212729-08-183.95 €0.020.61%3.96 €3.90 €689146428-08-183.93 €0.051.16%3.99 €3.91 €913813027-08-183.97 €0.071.85%3.99 €3.90 €867779324-08-183.90 €0.010.13%3.92 €3.89 €538494323-08-183.89 €0.010.15%3.93 €3.87 €632807222-08-183.89 €0.010.36%3.90 €3.86 €899571621-08-183.87 €0.030.86%3.89 €3.83 €904822520-08-183.84 €0.061.51%3.87 €3.80 €876082417-08-183.78 €0.010.32%3.81 €3.75 €795459216-08-183.80 €0.051.33%3.82 €3.75 €1076237715-08-183.75 €0.071.89%3.85 €3.72 €1345365714-08-183.82 €0.051.19%3.91 €3.82 €1338999213-08-183.86 €0.010.31%3.88 €3.82 €2275838410-08-183.88 €0.123.08%3.95 €3.83 €2143375809-08-184.00 €0.030.76%4.01 €3.92 €1135486508-08-183.97 €0.010.33%3.99 €3.94 €643548507-08-183.98 €0.041.07%4.01 €3.95 €833961106-08-183.94 €0.010.18%3.95 €3.90 €972152103-08-183.93 €0.040.92%3.95 €3.87 €779541302-08-183.90 €0.071.64%3.95 €3.87 €3987454001-08-183.96 €0.010.13%4.01 €3.93 €922296931-07-183.96 €0.040.94%4.01 €3.91 €1786650330-07-183.92 €0.061.50%3.94 €3.85 €1081955727-07-183.86 €0.030.70%3.94 €3.85 €1655943726-07-183.84 €0.010.23%3.89 €3.82 €1030712025-07-183.84 €0.010.16%3.87 €3.83 €1272985624-07-183.84 €0.112.92%3.84 €3.76 €1482504623-07-183.73 €0.020.46%3.75 €3.69 €1842107420-07-183.71 €0.010.24%3.73 €3.66 €1461646019-07-183.72 €0.020.53%3.79 €3.71 €933599918-07-183.74 €0.010.27%3.74 €3.64 €1807428517-07-183.73 €0.010.24%3.76 €3.68 €1583494616-07-183.74 €0.010.19%3.78 €3.72 €9414521
Gráfica