IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,122.90   17:34h174.30 (2.19%)
Ránking MC
ENCE7.08%INDRA A5.65%ARCELORMIT.5.63%CELLNEX TELECOM0.21%ENAGAS0.71%ALMIRALL0.94%
Aviso legalbolsa.es
 
CABK
CAIXABANKHISTÓRICO
17:29hÚltima transacción: 3.01 €0.14 (4.81%)Volumen: 17.170.464Máximo diario: 3.04 €Mínimo diario: 2.92 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
06-07-226.60%3.14 €2.87 €2.87 €05-07-225.59%3.30 €3.07 €3.07 €04-07-221.72%3.32 €3.22 €3.26 €01-07-220.12%3.40 €3.29 €3.31 €30-06-224.13%3.44 €3.26 €3.32 €29-06-220.41%3.47 €3.40 €3.46 €28-06-221.00%3.50 €3.42 €3.45 €27-06-220.41%3.46 €3.39 €3.41 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 07 abr 22 a 06 jul 22:     0.28€ (-8.80%)
06-07-222.87 €0.206.60%3.14 €2.87 €2990847405-07-223.07 €0.185.59%3.30 €3.07 €1841037104-07-223.26 €0.061.72%3.32 €3.22 €1295055901-07-223.31 €0.000.12%3.40 €3.29 €1822643430-06-223.32 €0.144.13%3.44 €3.26 €2320912129-06-223.46 €0.010.41%3.47 €3.40 €1354858628-06-223.45 €0.031.00%3.50 €3.42 €1257611027-06-223.41 €0.010.41%3.46 €3.39 €1880452324-06-223.40 €0.041.04%3.42 €3.28 €2087575023-06-223.36 €0.174.78%3.53 €3.36 €2675017322-06-223.53 €0.051.48%3.58 €3.52 €1717350921-06-223.59 €0.051.53%3.64 €3.56 €1896196320-06-223.53 €0.123.61%3.58 €3.41 €1697313817-06-223.41 €0.123.62%3.48 €3.30 €3996214316-06-223.29 €0.020.64%3.30 €3.24 €1394167715-06-223.27 €0.051.59%3.33 €3.25 €2162795614-06-223.22 €0.051.48%3.26 €3.20 €1639702213-06-223.17 €0.051.55%3.22 €3.13 €2503564810-06-223.22 €0.257.12%3.44 €3.21 €2275709709-06-223.47 €0.000.09%3.52 €3.45 €1681017108-06-223.46 €0.010.35%3.49 €3.44 €1546702407-06-223.45 €0.010.32%3.50 €3.44 €1788873606-06-223.46 €0.082.46%3.49 €3.40 €1521013303-06-223.38 €0.020.50%3.43 €3.38 €1051861602-06-223.40 €0.000.09%3.43 €3.39 €1035188101-06-223.39 €0.030.77%3.44 €3.39 €1753446231-05-223.37 €0.041.03%3.41 €3.34 €4809007630-05-223.40 €0.041.16%3.42 €3.36 €1308046727-05-223.36 €0.051.35%3.43 €3.35 €1833678126-05-223.41 €0.041.19%3.42 €3.36 €1955123825-05-223.37 €0.092.59%3.37 €3.28 €2039800724-05-223.29 €0.051.48%3.30 €3.18 €2374896323-05-223.24 €0.123.75%3.24 €3.11 €1792175720-05-223.12 €0.010.16%3.18 €3.11 €1807634719-05-223.13 €0.041.46%3.13 €3.04 €1785954118-05-223.08 €0.030.98%3.15 €3.05 €1819309317-05-223.05 €0.155.17%3.07 €2.93 €2184265716-05-222.90 €0.010.38%2.91 €2.85 €811977413-05-222.89 €0.010.49%2.91 €2.87 €985297112-05-222.88 €0.082.71%2.91 €2.79 €2136464611-05-222.96 €0.000.07%2.98 €2.92 €2172046110-05-222.95 €0.020.61%3.03 €2.95 €1249086409-05-222.94 €0.010.51%2.98 €2.93 €1135361806-05-222.95 €0.061.90%3.01 €2.94 €1246987005-05-223.01 €0.051.60%3.15 €3.01 €1854353804-05-223.06 €0.103.29%3.18 €3.05 €987440903-05-223.16 €0.123.95%3.16 €3.07 €1542979902-05-223.04 €0.051.55%3.08 €3.02 €1057066329-04-223.09 €0.124.18%3.09 €2.91 €2451761928-04-222.96 €0.000.00%3.02 €2.90 €1119811627-04-222.96 €0.030.99%2.98 €2.90 €919020126-04-222.94 €0.092.91%3.07 €2.93 €2462881125-04-223.02 €0.072.17%3.08 €3.01 €1614368422-04-223.09 €0.041.31%3.17 €3.06 €1011519821-04-223.13 €0.000.10%3.18 €3.11 €6835805520-04-223.13 €0.103.26%3.15 €3.05 €1396448719-04-223.04 €0.000.16%3.07 €3.02 €8529965314-04-223.04 €0.051.57%3.07 €3.00 €14036735613-04-223.14 €0.020.71%3.17 €3.12 €1291490812-04-223.12 €0.062.01%3.18 €3.11 €1841723511-04-223.18 €0.051.67%3.27 €3.18 €2605454008-04-223.24 €0.092.76%3.25 €3.17 €1102015507-04-223.15 €0.072.21%3.27 €3.09 €18733319
Gráfica