IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,289.20   9 dic 202264.00 (0.78%)
Ránking MC
AMADEUS4.53%TEC.REUNIDAS2.98%GRIFOLS CL.A2.12%IAG0.61%ALMIRALL0.63%MEDIASET0.94%
Aviso legalbolsa.es
 
CABK
CAIXABANKHISTÓRICO
9 dic 2022Última transacción: 3.30 €0.01 (0.27%)Volumen: 9.542.541Máximo diario: 3.34 €Mínimo diario: 3.25 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
09-12-220.27%3.34 €3.25 €3.30 €08-12-221.02%3.36 €3.31 €3.31 €07-12-221.15%3.40 €3.34 €3.35 €06-12-220.41%3.42 €3.35 €3.39 €05-12-220.61%3.42 €3.38 €3.40 €02-12-220.06%3.43 €3.34 €3.42 €01-12-224.01%3.57 €3.42 €3.42 €30-11-220.39%3.58 €3.51 €3.56 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 01 nov 22 a 09 dic 22:     0.06€ (-1.90%)
09-12-223.30 €0.010.27%3.34 €3.25 €954254108-12-223.31 €0.031.02%3.36 €3.31 €801027507-12-223.35 €0.041.15%3.40 €3.34 €910553506-12-223.39 €0.010.41%3.42 €3.35 €677567105-12-223.40 €0.020.61%3.42 €3.38 €729457202-12-223.42 €0.000.06%3.43 €3.34 €1308592401-12-223.42 €0.144.01%3.57 €3.42 €1712436430-11-223.56 €0.010.39%3.58 €3.51 €1645631429-11-223.55 €0.010.34%3.57 €3.49 €1084403428-11-223.54 €0.041.12%3.58 €3.53 €711404825-11-223.58 €0.020.70%3.59 €3.55 €1464187124-11-223.55 €0.000.06%3.59 €3.52 €1146450523-11-223.55 €0.041.08%3.58 €3.48 €1079299522-11-223.52 €0.133.99%3.52 €3.38 €1520268421-11-223.38 €0.020.50%3.44 €3.37 €1042336718-11-223.40 €0.082.35%3.41 €3.31 €1797562717-11-223.32 €0.041.16%3.32 €3.25 €832715016-11-223.28 €0.051.52%3.30 €3.23 €1117774215-11-223.23 €0.072.12%3.25 €3.17 €1077433814-11-223.17 €0.041.44%3.18 €3.12 €896380811-11-223.12 €0.072.10%3.21 €3.10 €1936152610-11-223.19 €0.082.57%3.30 €3.12 €1903376609-11-223.27 €0.020.46%3.33 €3.25 €1155789208-11-223.29 €0.061.68%3.35 €3.29 €914193507-11-223.34 €0.092.77%3.34 €3.25 €1053821704-11-223.25 €0.123.44%3.36 €3.23 €2199995303-11-223.37 €0.000.12%3.40 €3.33 €1037493102-11-223.37 €0.000.12%3.41 €3.36 €750345101-11-223.37 €0.020.45%3.41 €3.35 €12989124
Gráfica