IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,725.90   09:14h49.30 (0.56%)
Ránking MC
FERROVIAL1.50%ALMIRALL1.14%MELIA HOTELS0.89%BANKINTER1.80%ENDESA2.07%INDRA A4.29%
Aviso legalbolsa.es
 
CABK
CAIXABANKHISTÓRICO
09:14hÚltima transacción: 2.56 €0.03 (0.97%)Volumen: 247.402Máximo diario: 2.57 €Mínimo diario: 2.56 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-07-211.98%2.59 €2.51 €2.58 €23-07-211.57%2.55 €2.49 €2.53 €22-07-210.12%2.55 €2.48 €2.49 €21-07-214.18%2.50 €2.40 €2.49 €20-07-210.88%2.42 €2.35 €2.39 €19-07-212.83%2.44 €2.36 €2.37 €16-07-212.48%2.54 €2.43 €2.44 €15-07-210.32%2.52 €2.48 €2.50 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 abr 21 a 26 jul 21:     0.03€ (-1.00%)
26-07-212.58 €0.051.98%2.59 €2.51 €1335376223-07-212.53 €0.041.57%2.55 €2.49 €885473722-07-212.49 €0.000.12%2.55 €2.48 €1175065821-07-212.49 €0.104.18%2.50 €2.40 €1516581220-07-212.39 €0.020.88%2.42 €2.35 €1163411819-07-212.37 €0.072.83%2.44 €2.36 €1227607716-07-212.44 €0.062.48%2.54 €2.43 €889535715-07-212.50 €0.010.32%2.52 €2.48 €715505814-07-212.50 €0.010.48%2.54 €2.50 €1194969313-07-212.51 €0.062.45%2.58 €2.49 €968242012-07-212.57 €0.020.63%2.58 €2.52 €560510909-07-212.56 €0.083.15%2.56 €2.48 €1016805208-07-212.48 €0.041.78%2.50 €2.46 €964607307-07-212.52 €0.000.16%2.56 €2.49 €1227446806-07-212.53 €0.083.07%2.60 €2.51 €1149242005-07-212.61 €0.051.76%2.61 €2.55 €667945002-07-212.56 €0.052.03%2.64 €2.55 €1122414901-07-212.61 €0.020.77%2.64 €2.58 €888500130-06-212.59 €0.010.46%2.62 €2.56 €978844429-06-212.61 €0.020.85%2.64 €2.58 €670667328-06-212.58 €0.072.49%2.66 €2.58 €988292225-06-212.65 €0.010.57%2.66 €2.62 €734033824-06-212.64 €0.041.54%2.65 €2.60 €625185523-06-212.60 €0.020.76%2.65 €2.60 €741999922-06-212.62 €0.000.00%2.65 €2.59 €861515921-06-212.62 €0.020.93%2.62 €2.54 €1756476818-06-212.59 €0.103.86%2.71 €2.59 €5230601117-06-212.70 €0.020.85%2.79 €2.70 €1611833216-06-212.72 €0.062.09%2.80 €2.70 €1233386415-06-212.78 €0.031.00%2.81 €2.76 €645979214-06-212.80 €0.031.26%2.82 €2.77 €731560311-06-212.77 €0.010.54%2.77 €2.75 €622103610-06-212.78 €0.010.22%2.83 €2.77 €698872309-06-212.78 €0.031.21%2.83 €2.78 €1835574608-06-212.81 €0.051.78%2.86 €2.81 €2059277907-06-212.86 €0.041.52%2.87 €2.82 €1247432404-06-212.82 €0.041.54%2.87 €2.82 €1153320103-06-212.86 €0.010.24%2.88 €2.85 €736396202-06-212.87 €0.020.63%2.88 €2.84 €1655904401-06-212.85 €0.051.67%2.87 €2.82 €3007581831-05-212.81 €0.031.23%2.85 €2.81 €641585828-05-212.84 €0.010.28%2.85 €2.81 €1515879927-05-212.85 €0.062.08%2.85 €2.78 €3010387526-05-212.79 €0.041.38%2.83 €2.75 €3506620025-05-212.83 €0.041.58%2.85 €2.78 €6465788124-05-212.79 €0.041.45%2.85 €2.77 €7244476721-05-212.83 €0.051.98%2.84 €2.76 €1387316420-05-212.77 €0.010.18%2.81 €2.74 €1032899119-05-212.80 €0.041.48%2.90 €2.78 €2079257518-05-212.85 €0.000.14%2.88 €2.84 €3220990117-05-212.85 €0.010.21%2.88 €2.83 €1010402314-05-212.84 €0.051.79%2.85 €2.80 €1061728613-05-212.79 €0.000.07%2.79 €2.74 €3115998612-05-212.79 €0.041.45%2.82 €2.74 €3558333911-05-212.75 €0.031.19%2.77 €2.73 €7385883110-05-212.78 €0.093.42%2.79 €2.70 €7355434807-05-212.69 €0.030.94%2.70 €2.65 €3540776106-05-212.67 €0.031.19%2.71 €2.60 €1954869205-05-212.70 €0.031.05%2.72 €2.67 €887655404-05-212.67 €0.010.48%2.74 €2.67 €1172921403-05-212.68 €0.020.64%2.70 €2.66 €934315030-04-212.67 €0.010.38%2.69 €2.64 €1139147629-04-212.66 €0.041.53%2.69 €2.60 €1569645628-04-212.62 €0.010.42%2.64 €2.58 €1181123527-04-212.61 €0.062.32%2.62 €2.53 €11769775
Gráfica