IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,486.20   15:53h53.50 (0.51%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%BANKINTER1.29%IAG1.25%TEC.REUNIDAS1.67%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
CABK
CAIXABANKHISTÓRICO
15:53hÚltima transacción: 4.30 €0.04 (0.96%)Volumen: 7.626.704Máximo diario: 4.33 €Mínimo diario: 4.25 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-01-180.02%4.29 €4.24 €4.26 €17-01-180.12%4.28 €4.22 €4.26 €16-01-180.37%4.29 €4.26 €4.26 €15-01-180.19%4.29 €4.25 €4.27 €12-01-180.19%4.31 €4.24 €4.28 €11-01-180.99%4.34 €4.19 €4.28 €10-01-182.37%4.25 €4.15 €4.24 €09-01-181.74%4.15 €4.07 €4.14 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 oct 17 a 18 ene 18:     0.37€ (9.62%)
18-01-184.26 €0.000.02%4.29 €4.24 €899948117-01-184.26 €0.010.12%4.28 €4.22 €1785944016-01-184.26 €0.020.37%4.29 €4.26 €1527718615-01-184.27 €0.010.19%4.29 €4.25 €2276757312-01-184.28 €0.010.19%4.31 €4.24 €1519016211-01-184.28 €0.040.99%4.34 €4.19 €1353138410-01-184.24 €0.102.37%4.25 €4.15 €1624822309-01-184.14 €0.071.74%4.15 €4.07 €1185548908-01-184.07 €0.000.02%4.11 €4.07 €1085607405-01-184.07 €0.020.42%4.09 €4.06 €1412615104-01-184.05 €0.071.78%4.06 €3.98 €1231002503-01-183.98 €0.010.23%4.00 €3.95 €1759021602-01-183.97 €0.082.11%3.98 €3.91 €1590641629-12-173.89 €0.010.36%3.91 €3.87 €840126028-12-173.90 €0.041.01%3.95 €3.90 €713888727-12-173.94 €0.000.08%3.95 €3.90 €1032321022-12-173.94 €0.153.60%4.02 €3.93 €2170173721-12-174.08 €0.081.97%4.09 €3.96 €1074063520-12-174.00 €0.030.86%4.01 €3.91 €1817755519-12-173.97 €0.040.92%4.00 €3.93 €1213296918-12-173.93 €0.030.72%3.95 €3.92 €1145717115-12-173.90 €0.020.51%3.93 €3.85 €2171517114-12-173.92 €0.071.80%4.01 €3.92 €2845088213-12-174.00 €0.010.32%4.03 €3.97 €1522746312-12-174.01 €0.051.26%4.07 €3.99 €1677646511-12-174.06 €0.020.50%4.06 €4.02 €1245133008-12-174.04 €0.112.75%4.08 €3.96 €1954414107-12-173.93 €0.082.00%3.94 €3.84 €1270019006-12-173.85 €0.051.18%3.89 €3.84 €1459911005-12-173.90 €0.000.00%3.92 €3.87 €1208833204-12-173.90 €0.030.70%3.97 €3.90 €1727015501-12-173.87 €0.123.01%4.01 €3.87 €2222813730-11-173.99 €0.051.31%4.07 €3.99 €2063160129-11-174.05 €0.133.29%4.05 €3.96 €2495900528-11-173.92 €0.020.41%3.94 €3.90 €857224227-11-173.90 €0.051.17%4.02 €3.90 €1033064424-11-173.95 €0.051.21%4.01 €3.91 €1310877823-11-173.90 €0.000.05%3.94 €3.88 €830057522-11-173.90 €0.030.72%3.94 €3.86 €1711565921-11-173.87 €0.030.87%3.93 €3.86 €1318615220-11-173.90 €0.040.89%3.97 €3.89 €1134832717-11-173.94 €0.061.45%4.02 €3.94 €1523787016-11-174.00 €0.010.33%4.06 €3.98 €1630670915-11-173.98 €0.061.40%3.99 €3.88 €2035654214-11-173.93 €0.010.38%3.99 €3.92 €1464237213-11-173.91 €0.051.22%3.92 €3.85 €1373536910-11-173.87 €0.020.57%3.92 €3.86 €1999378109-11-173.89 €0.092.19%3.95 €3.87 €1863022008-11-173.98 €0.020.38%3.98 €3.90 €3482067607-11-173.96 €0.010.13%4.02 €3.94 €2188188906-11-173.97 €0.010.18%4.01 €3.91 €2446348703-11-173.97 €0.071.66%4.03 €3.89 €4857225402-11-174.04 €0.041.05%4.10 €4.02 €2721683601-11-174.08 €0.071.62%4.09 €4.04 €12615187031-10-174.02 €0.092.29%4.07 €3.94 €3681701330-10-174.00 €0.164.17%4.11 €3.92 €3699771627-10-173.84 €0.112.74%4.01 €3.73 €7674864426-10-173.95 €0.071.75%4.04 €3.83 €9592106825-10-173.88 €0.010.34%3.95 €3.87 €23193787024-10-173.87 €0.030.91%3.95 €3.77 €8661633623-10-173.83 €0.030.75%3.87 €3.79 €1616060620-10-173.86 €0.030.69%3.89 €3.84 €1835168619-10-173.89 €0.061.50%3.97 €3.87 €18413450
Gráfica