IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   17:38h140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
CABK
CAIXABANKHISTÓRICO
17:35hÚltima transacción: 2.79 €0.04 (1.56%)Volumen: 18.851.597Máximo diario: 2.81 €Mínimo diario: 2.75 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-221.56%2.81 €2.75 €2.79 €25-01-222.31%2.76 €2.68 €2.75 €24-01-223.03%2.77 €2.66 €2.69 €21-01-220.29%2.78 €2.72 €2.77 €20-01-220.47%2.78 €2.73 €2.76 €19-01-221.84%2.86 €2.77 €2.78 €18-01-222.78%2.93 €2.83 €2.83 €17-01-221.86%2.92 €2.86 €2.91 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 26 oct 21 a 26 ene 22:     0.19€ (7.34%)
26-01-222.79 €0.041.56%2.81 €2.75 €1885159725-01-222.75 €0.062.31%2.76 €2.68 €1420779324-01-222.69 €0.083.03%2.77 €2.66 €2563198521-01-222.77 €0.010.29%2.78 €2.72 €2185690220-01-222.76 €0.010.47%2.78 €2.73 €1783681219-01-222.78 €0.051.84%2.86 €2.77 €2248672418-01-222.83 €0.082.78%2.93 €2.83 €2227225417-01-222.91 €0.051.86%2.92 €2.86 €2075191714-01-222.86 €0.031.20%2.86 €2.81 €2178491213-01-222.82 €0.031.18%2.83 €2.78 €1568088012-01-222.79 €0.041.45%2.79 €2.75 €2719522511-01-222.75 €0.062.15%2.76 €2.66 €2808814010-01-222.69 €0.062.36%2.69 €2.61 €2761402807-01-222.63 €0.072.65%2.64 €2.56 €2722102506-01-222.56 €0.104.27%2.56 €2.43 €1421190605-01-222.46 €0.010.36%2.48 €2.45 €1159237204-01-222.47 €0.062.28%2.48 €2.41 €1261296703-01-222.41 €0.000.12%2.45 €2.41 €766565330-12-212.41 €0.010.58%2.43 €2.40 €696288929-12-212.40 €0.010.21%2.41 €2.38 €697336528-12-212.40 €0.021.05%2.40 €2.37 €455566827-12-212.37 €0.010.47%2.38 €2.34 €580720423-12-212.36 €0.062.61%2.37 €2.30 €795437922-12-212.30 €0.010.26%2.31 €2.27 €632144621-12-212.29 €0.052.09%2.30 €2.27 €1327675320-12-212.25 €0.041.62%2.28 €2.22 €939001317-12-212.28 €0.031.17%2.31 €2.26 €1748777516-12-212.31 €0.021.01%2.35 €2.30 €1080159415-12-212.29 €0.051.97%2.34 €2.29 €958698414-12-212.33 €0.052.10%2.35 €2.28 €722918213-12-212.29 €0.010.48%2.34 €2.28 €834766510-12-212.30 €0.031.25%2.33 €2.29 €891947209-12-212.33 €0.031.19%2.36 €2.33 €579705108-12-212.35 €0.010.51%2.40 €2.33 €1724280507-12-212.37 €0.020.81%2.38 €2.33 €1126944806-12-212.35 €0.052.09%2.35 €2.30 €536657603-12-212.30 €0.021.03%2.34 €2.28 €909094902-12-212.32 €0.000.04%2.33 €2.28 €1179934801-12-212.32 €0.052.15%2.35 €2.28 €1311896030-11-212.27 €0.010.57%2.30 €2.23 €2163503929-11-212.29 €0.000.09%2.34 €2.28 €1459425826-11-212.29 €0.124.99%2.34 €2.28 €1747754425-11-212.41 €0.000.08%2.43 €2.38 €922907024-11-212.40 €0.000.12%2.44 €2.40 €1470882523-11-212.41 €0.010.42%2.42 €2.38 €953027922-11-212.40 €0.020.93%2.41 €2.36 €1184434919-11-212.37 €0.093.77%2.50 €2.37 €1905047718-11-212.47 €0.021.00%2.51 €2.46 €1017225017-11-212.49 €0.010.32%2.51 €2.48 €1210020016-11-212.50 €0.010.52%2.51 €2.49 €831128615-11-212.51 €0.010.36%2.53 €2.48 €874605112-11-212.50 €0.010.20%2.52 €2.49 €752022511-11-212.51 €0.010.59%2.54 €2.50 €876044510-11-212.52 €0.041.49%2.53 €2.50 €1064768609-11-212.49 €0.020.61%2.50 €2.46 €1500167008-11-212.47 €0.031.36%2.50 €2.47 €881272105-11-212.51 €0.041.58%2.53 €2.46 €1044814804-11-212.47 €0.051.83%2.52 €2.47 €1527283303-11-212.51 €0.010.36%2.52 €2.48 €1623383302-11-212.50 €0.020.68%2.52 €2.46 €1151094501-11-212.49 €0.000.08%2.51 €2.47 €1926547329-10-212.49 €0.114.24%2.57 €2.46 €2486797828-10-212.60 €0.051.80%2.60 €2.51 €1690945327-10-212.55 €0.052.04%2.60 €2.53 €1038622826-10-212.60 €0.000.12%2.62 €2.59 €7364925
Gráfica