IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   17:38h33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
CABK
CAIXABANKHISTÓRICO
17:35hÚltima transacción: 3.74 €0.01 (0.27%)Volumen: 18.074.285Máximo diario: 3.74 €Mínimo diario: 3.64 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-07-180.24%3.76 €3.68 €3.73 €16-07-180.19%3.78 €3.72 €3.74 €13-07-180.21%3.76 €3.71 €3.73 €12-07-180.69%3.78 €3.70 €3.73 €11-07-182.47%3.81 €3.71 €3.75 €10-07-180.83%3.90 €3.83 €3.85 €09-07-180.57%3.90 €3.86 €3.88 €06-07-180.80%3.91 €3.82 €3.86 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 abr 18 a 17 jul 18:     0.28€ (-6.93%)
17-07-183.73 €0.010.24%3.76 €3.68 €1583494616-07-183.74 €0.010.19%3.78 €3.72 €941452113-07-183.73 €0.010.21%3.76 €3.71 €926030012-07-183.73 €0.030.69%3.78 €3.70 €1385753611-07-183.75 €0.102.47%3.81 €3.71 €1728301910-07-183.85 €0.030.83%3.90 €3.83 €803479909-07-183.88 €0.020.57%3.90 €3.86 €849848806-07-183.86 €0.030.80%3.91 €3.82 €1854430305-07-183.89 €0.102.56%3.98 €3.80 €2781019704-07-183.79 €0.082.27%3.81 €3.68 €4236724703-07-183.71 €0.041.04%3.73 €3.64 €1196470202-07-183.67 €0.041.03%3.68 €3.59 €1353073029-06-183.71 €0.123.32%3.86 €3.68 €2828975428-06-183.59 €0.030.73%3.60 €3.53 €1273357227-06-183.56 €0.000.03%3.60 €3.50 €6026979826-06-183.56 €0.020.61%3.63 €3.56 €2244495225-06-183.58 €0.092.45%3.64 €3.58 €1797769322-06-183.67 €0.020.66%3.73 €3.67 €1359217521-06-183.65 €0.071.99%3.76 €3.64 €2023447620-06-183.72 €0.000.05%3.78 €3.72 €1711468819-06-183.72 €0.030.92%3.75 €3.61 €2815289018-06-183.69 €0.020.54%3.76 €3.67 €1989523615-06-183.71 €0.153.81%3.89 €3.71 €4890783814-06-183.86 €0.071.76%3.92 €3.84 €1763756713-06-183.93 €0.030.88%3.98 €3.91 €2826357212-06-183.96 €0.000.03%4.01 €3.95 €1771288311-06-183.96 €0.122.99%3.97 €3.88 €2314943108-06-183.85 €0.000.05%3.86 €3.78 €2457069907-06-183.85 €0.164.25%3.88 €3.74 €3219370306-06-183.69 €0.030.87%3.70 €3.57 €2934554205-06-183.66 €0.061.61%3.76 €3.65 €2021028004-06-183.72 €0.010.38%3.79 €3.69 €1732772001-06-183.73 €0.102.64%3.78 €3.67 €3907836431-05-183.64 €0.102.55%3.82 €3.61 €3183622930-05-183.73 €0.041.11%3.77 €3.66 €3262020229-05-183.69 €0.184.65%3.84 €3.61 €3992754228-05-183.87 €0.041.00%3.98 €3.83 €1573249625-05-183.91 €0.153.77%4.10 €3.85 €3719793424-05-184.06 €0.102.40%4.19 €4.04 €1586317923-05-184.16 €0.030.81%4.18 €4.10 €1819497522-05-184.20 €0.102.42%4.21 €4.10 €1104242621-05-184.10 €0.010.34%4.16 €4.10 €671126618-05-184.11 €0.071.67%4.19 €4.09 €1466302617-05-184.18 €0.040.94%4.20 €4.14 €1219890816-05-184.14 €0.153.54%4.29 €4.14 €2360259115-05-184.29 €0.020.49%4.33 €4.26 €1355793514-05-184.32 €0.010.33%4.32 €4.28 €1468293711-05-184.30 €0.030.77%4.30 €4.26 €980883410-05-184.27 €0.051.14%4.28 €4.21 €1518620309-05-184.22 €0.010.17%4.24 €4.21 €979692008-05-184.23 €0.030.74%4.24 €4.16 €1962244407-05-184.20 €0.040.84%4.20 €4.15 €1413006904-05-184.16 €0.081.99%4.16 €4.07 €1044821303-05-184.08 €0.092.11%4.17 €4.06 €1396201502-05-184.17 €0.133.19%4.18 €4.05 €3162082530-04-184.04 €0.010.17%4.07 €4.02 €1291329927-04-184.03 €0.071.82%4.03 €3.94 €1919551726-04-183.96 €0.040.90%4.03 €3.96 €1067929725-04-184.00 €0.010.35%4.02 €3.97 €1885936624-04-184.01 €0.051.28%4.08 €4.00 €1403932423-04-184.06 €0.061.42%4.07 €4.01 €1586258620-04-184.01 €0.010.35%4.02 €3.97 €2488039419-04-184.02 €0.010.25%4.05 €3.96 €2126012018-04-184.01 €0.030.83%4.01 €3.98 €25467034
Gráfica