IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,382.60   17:38h25.30 (0.30%)
Ránking MC
INDRA A4.77%TEC.REUNIDAS3.80%ALMIRALL1.51%TELEFONICA1.59%ENCE4.75%ACCIONA4.85%
Aviso legalbolsa.es
 
SAB
BA.SABADELLHISTÓRICO
17:35hÚltima transacción: 0.86 €0.01 (0.61%)Volumen: 19.968.234Máximo diario: 0.87 €Mínimo diario: 0.85 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
01-12-223.78%0.90 €0.85 €0.86 €30-11-220.50%0.90 €0.88 €0.89 €29-11-221.37%0.89 €0.87 €0.89 €28-11-220.39%0.88 €0.87 €0.87 €25-11-221.20%0.88 €0.87 €0.88 €24-11-221.16%0.89 €0.86 €0.87 €23-11-220.92%0.89 €0.86 €0.88 €22-11-222.94%0.87 €0.85 €0.87 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 02 nov 22 a 01 dic 22:     0.05€ (5.68%)
01-12-220.86 €0.033.78%0.90 €0.85 €4826086630-11-220.89 €0.000.50%0.90 €0.88 €2594111829-11-220.89 €0.011.37%0.89 €0.87 €1858984228-11-220.87 €0.000.39%0.88 €0.87 €1353439125-11-220.88 €0.011.20%0.88 €0.87 €1731120524-11-220.87 €0.011.16%0.89 €0.86 €2253128823-11-220.88 €0.010.92%0.89 €0.86 €2789956022-11-220.87 €0.022.94%0.87 €0.85 €3603212521-11-220.84 €0.010.81%0.85 €0.83 €2643430618-11-220.84 €0.011.01%0.84 €0.83 €2479566417-11-220.83 €0.011.08%0.84 €0.82 €2497045516-11-220.84 €0.000.48%0.85 €0.83 €4864076415-11-220.83 €0.045.68%0.83 €0.79 €5539610114-11-220.79 €0.000.38%0.79 €0.78 €2263422611-11-220.79 €0.010.93%0.80 €0.78 €3726030310-11-220.79 €0.022.20%0.83 €0.78 €5275007209-11-220.81 €0.000.25%0.82 €0.80 €3492733108-11-220.81 €0.000.59%0.82 €0.81 €1903553307-11-220.81 €0.010.77%0.82 €0.80 €2262340304-11-220.80 €0.011.57%0.82 €0.80 €3103936503-11-220.81 €0.000.57%0.81 €0.80 €2437467902-11-220.81 €0.000.49%0.83 €0.80 €24988676
Gráfica