IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,199.40   22 mar156.20 (1.67%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%ENDESA0.92%R.E.C.0.57%GAMESA3.38%BBVA3.43%BA.SANTANDER3.84%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SAB
BA.SABADELLHISTÓRICO
22 marÚltima transacción: 0.91 €0.02 (2.19%)Volumen: 94.583.890Máximo diario: 0.94 €Mínimo diario: 0.91 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-03-192.19%0.94 €0.91 €0.91 €21-03-193.14%0.96 €0.92 €0.93 €20-03-193.15%1.00 €0.96 €0.96 €19-03-190.45%1.00 €0.98 €0.99 €18-03-192.60%1.00 €0.96 €0.99 €15-03-190.40%0.97 €0.95 €0.96 €14-03-190.71%0.98 €0.95 €0.96 €13-03-191.51%0.96 €0.93 €0.95 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 25 feb 19 a 22 mar 19:     0.04€ (-3.95%)
22-03-190.91 €0.022.19%0.94 €0.91 €9458389021-03-190.93 €0.033.14%0.96 €0.92 €3101857220-03-190.96 €0.033.15%1.00 €0.96 €2091358119-03-190.99 €0.000.45%1.00 €0.98 €2378813818-03-190.99 €0.032.60%1.00 €0.96 €2841301715-03-190.96 €0.000.40%0.97 €0.95 €3248007814-03-190.96 €0.010.71%0.98 €0.95 €5228858113-03-190.95 €0.011.51%0.96 €0.93 €2634560212-03-190.94 €0.011.03%0.95 €0.93 €2277970011-03-190.93 €0.021.98%0.93 €0.90 €3257629408-03-190.91 €0.033.19%0.93 €0.90 €4073944207-03-190.94 €0.077.25%1.02 €0.93 €4872598306-03-191.01 €0.011.39%1.02 €0.99 €1594762605-03-191.00 €0.000.09%1.02 €0.99 €2214738704-03-191.00 €0.000.05%1.01 €1.00 €1790962401-03-191.00 €0.000.05%1.02 €1.00 €2362692228-02-191.00 €0.021.72%1.01 €0.97 €3239406727-02-190.98 €0.033.08%0.99 €0.95 €3914707426-02-190.96 €0.010.82%0.96 €0.93 €3284153725-02-190.95 €0.000.17%0.96 €0.95 €23082370
Gráfica