IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,575.20   16:03h8.50 (0.09%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.26%MAPFRE1.53%BANKIA1.48%ARCELORMIT.2.83%CAIXABANK2.88%INDRA A3.14%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SAB
BA.SABADELLHISTÓRICO
16:03hÚltima transacción: 1.45 €0.02 (1.50%)Volumen: 13.696.593Máximo diario: 1.49 €Mínimo diario: 1.44 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-09-182.15%1.47 €1.44 €1.47 €19-09-181.77%1.44 €1.40 €1.44 €18-09-181.14%1.42 €1.39 €1.42 €17-09-181.71%1.40 €1.37 €1.40 €14-09-180.15%1.38 €1.36 €1.38 €13-09-182.84%1.39 €1.34 €1.38 €12-09-180.41%1.35 €1.33 €1.34 €11-09-180.41%1.37 €1.33 €1.35 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 21 ago 18 a 20 sep 18:     0.12€ (8.76%)
20-09-181.47 €0.032.15%1.47 €1.44 €3803010319-09-181.44 €0.031.77%1.44 €1.40 €6036296918-09-181.42 €0.021.14%1.42 €1.39 €1596407617-09-181.40 €0.021.71%1.40 €1.37 €3314240114-09-181.38 €0.000.15%1.38 €1.36 €1290161613-09-181.38 €0.042.84%1.39 €1.34 €1749198212-09-181.34 €0.010.41%1.35 €1.33 €849948211-09-181.35 €0.010.41%1.37 €1.33 €1082070910-09-181.35 €0.021.77%1.36 €1.32 €2315840207-09-181.33 €0.010.97%1.35 €1.31 €2440631406-09-181.34 €0.031.83%1.37 €1.34 €1222294005-09-181.37 €0.031.98%1.38 €1.33 €2375811504-09-181.34 €0.021.40%1.34 €1.32 €1923047203-09-181.32 €0.000.15%1.33 €1.31 €1060258731-08-181.32 €0.021.38%1.34 €1.32 €1838253930-08-181.34 €0.021.14%1.36 €1.34 €1369463429-08-181.36 €0.000.07%1.36 €1.34 €1120117228-08-181.36 €0.010.66%1.38 €1.35 €908072827-08-181.36 €0.010.48%1.37 €1.36 €598682624-08-181.36 €0.000.22%1.36 €1.35 €692980623-08-181.35 €0.000.15%1.36 €1.35 €1060126422-08-181.35 €0.000.00%1.36 €1.35 €1362088821-08-181.35 €0.021.58%1.36 €1.32 €14683978
Gráfica