IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,931.00   17:38h152.60 (1.51%)
Ránking MC
ACS3.43%CIE AUTOMOT.1.36%TEC.REUNIDAS0.46%AMADEUS2.32%BA.SABADELL2.63%TELEFONICA3.82%
Aviso legalbolsa.es
 
SAB
BA.SABADELLHISTÓRICO
17:35hÚltima transacción: 0.87 €0.02 (2.63%)Volumen: 26.663.994Máximo diario: 0.89 €Mínimo diario: 0.87 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-02-202.63%0.89 €0.87 €0.87 €19-02-201.51%0.89 €0.87 €0.89 €18-02-201.60%0.91 €0.86 €0.88 €17-02-201.10%0.86 €0.85 €0.86 €14-02-200.61%0.86 €0.85 €0.85 €13-02-200.09%0.86 €0.85 €0.86 €12-02-202.05%0.88 €0.84 €0.86 €11-02-200.97%0.86 €0.83 €0.84 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 ene 20 a 20 feb 20:     0.12€ (-12.18%)
20-02-200.87 €0.022.63%0.89 €0.87 €2666399419-02-200.89 €0.011.51%0.89 €0.87 €2531820618-02-200.88 €0.011.60%0.91 €0.86 €5484375717-02-200.86 €0.011.10%0.86 €0.85 €1256863114-02-200.85 €0.010.61%0.86 €0.85 €1306813813-02-200.86 €0.000.09%0.86 €0.85 €2045910212-02-200.86 €0.022.05%0.88 €0.84 €3407475911-02-200.84 €0.010.97%0.86 €0.83 €2652531210-02-200.85 €0.000.36%0.85 €0.83 €1956382407-02-200.85 €0.000.07%0.85 €0.83 €3369157006-02-200.85 €0.011.63%0.86 €0.84 €3960653505-02-200.83 €0.000.41%0.84 €0.82 €6608173504-02-200.84 €0.011.78%0.85 €0.82 €4013115803-02-200.82 €0.010.84%0.83 €0.80 €5377103131-01-200.81 €0.1313.94%0.90 €0.81 €12735737330-01-200.95 €0.000.21%0.95 €0.93 €1925689529-01-200.95 €0.010.85%0.96 €0.94 €1539576128-01-200.94 €0.010.68%0.95 €0.93 €2447349827-01-200.95 €0.021.85%0.96 €0.93 €2450123024-01-200.96 €0.011.03%0.99 €0.96 €5802189623-01-200.97 €0.000.39%0.98 €0.95 €2665596022-01-200.97 €0.010.64%0.97 €0.96 €1903778321-01-200.96 €0.022.19%0.99 €0.96 €4012123420-01-200.99 €0.021.83%1.00 €0.98 €12798648
Gráfica