IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SAB
BA.SABADELLHISTÓRICO
15 junÚltima transacción: 1.43 €0.04 (2.38%)Volumen: 43.549.383Máximo diario: 1.47 €Mínimo diario: 1.42 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-06-182.38%1.47 €1.42 €1.43 €14-06-181.71%1.49 €1.46 €1.47 €13-06-180.99%1.51 €1.49 €1.49 €12-06-180.13%1.53 €1.50 €1.51 €11-06-183.25%1.51 €1.47 €1.51 €08-06-181.35%1.47 €1.45 €1.46 €07-06-181.68%1.50 €1.47 €1.48 €06-06-181.53%1.46 €1.41 €1.46 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 may 18 a 15 jun 18:     0.25€ (-14.64%)
15-06-181.43 €0.042.38%1.47 €1.42 €4354938314-06-181.47 €0.031.71%1.49 €1.46 €1951518213-06-181.49 €0.010.99%1.51 €1.49 €2340994112-06-181.51 €0.000.13%1.53 €1.50 €1958507011-06-181.51 €0.053.25%1.51 €1.47 €2562105508-06-181.46 €0.021.35%1.47 €1.45 €3536976307-06-181.48 €0.021.68%1.50 €1.47 €2919198806-06-181.46 €0.021.53%1.46 €1.41 €3324602105-06-181.43 €0.053.08%1.48 €1.43 €3052556504-06-181.48 €0.010.34%1.52 €1.46 €3332885101-06-181.48 €0.053.20%1.49 €1.46 €7579283431-05-181.44 €0.053.49%1.52 €1.42 €6596506430-05-181.49 €0.000.03%1.52 €1.47 €4019116429-05-181.49 €0.116.82%1.58 €1.48 €5481328728-05-181.60 €0.010.50%1.62 €1.58 €1973998925-05-181.59 €0.031.82%1.65 €1.56 €4357103424-05-181.62 €0.010.89%1.65 €1.61 €1840113423-05-181.63 €0.021.24%1.65 €1.61 €5907489922-05-181.66 €0.053.02%1.66 €1.61 €3724694321-05-181.61 €0.021.02%1.64 €1.61 €1845217418-05-181.62 €0.063.39%1.68 €1.62 €3008057717-05-181.68 €0.010.54%1.69 €1.66 €20786855
Gráfica