IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
9,001.60   17:38h80.70 (0.90%)
Ránking MC
AMADEUS3.34%ARCELORMIT.2.90%IAG2.72%BANKINTER1.05%REPSOL1.18%MAPFRE1.65%
Aviso legalbolsa.es
 
SAB
BA.SABADELLHISTÓRICO
17:35hÚltima transacción: 0.67 €0.01 (0.74%)Volumen: 15.848.782Máximo diario: 0.68 €Mínimo diario: 0.66 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-10-210.74%0.68 €0.66 €0.67 €25-10-212.75%0.69 €0.66 €0.67 €22-10-211.18%0.66 €0.64 €0.65 €21-10-213.44%0.66 €0.65 €0.65 €20-10-210.03%0.67 €0.66 €0.67 €19-10-210.03%0.68 €0.67 €0.67 €18-10-210.51%0.68 €0.66 €0.67 €15-10-210.30%0.68 €0.67 €0.67 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 sep 21 a 26 oct 21:     0.05€ (-6.71%)
26-10-210.67 €0.010.74%0.68 €0.66 €1584878225-10-210.67 €0.022.75%0.69 €0.66 €3745318922-10-210.65 €0.011.18%0.66 €0.64 €1508350821-10-210.65 €0.023.44%0.66 €0.65 €3316620120-10-210.67 €0.000.03%0.67 €0.66 €1606046819-10-210.67 €0.000.03%0.68 €0.67 €1318397118-10-210.67 €0.000.51%0.68 €0.66 €1762988315-10-210.67 €0.000.30%0.68 €0.67 €2346883814-10-210.67 €0.000.63%0.68 €0.67 €2713686513-10-210.67 €0.057.06%0.71 €0.66 €4953597712-10-210.72 €0.011.47%0.72 €0.69 €2450676211-10-210.71 €0.011.78%0.72 €0.70 €2339467308-10-210.72 €0.000.08%0.73 €0.72 €2206366107-10-210.72 €0.000.31%0.73 €0.71 €2566486806-10-210.72 €0.010.88%0.73 €0.71 €2750010105-10-210.73 €0.022.80%0.73 €0.71 €2425294304-10-210.71 €0.000.23%0.72 €0.70 €2132804801-10-210.71 €0.022.23%0.73 €0.70 €4983252330-09-210.73 €0.000.14%0.74 €0.71 €2974164529-09-210.73 €0.033.65%0.73 €0.71 €5168427128-09-210.70 €0.011.96%0.73 €0.70 €3934878627-09-210.72 €0.057.45%0.72 €0.67 €53198918
Gráfica