IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,933.60   17:38h44.80 (0.50%)
Ránking MC
ACERINOX6.90%ARCELORMIT.3.22%INDITEX2.96%R.E.C.1.77%ACCIONA2.69%BA.SABADELL2.94%
Aviso legalbolsa.es
 
SAB
BA.SABADELLHISTÓRICO
17:35hÚltima transacción: 0.83 €0.03 (2.94%)Volumen: 44.391.955Máximo diario: 0.87 €Mínimo diario: 0.82 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
27-05-222.94%0.87 €0.82 €0.83 €26-05-223.88%0.85 €0.82 €0.85 €25-05-223.62%0.82 €0.80 €0.82 €24-05-222.04%0.80 €0.77 €0.79 €23-05-225.99%0.78 €0.74 €0.78 €20-05-220.57%0.75 €0.73 €0.73 €19-05-221.07%0.74 €0.72 €0.74 €18-05-221.09%0.75 €0.73 €0.73 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 abr 22 a 27 may 22:     0.11€ (15.90%)
27-05-220.83 €0.032.94%0.87 €0.82 €4439195526-05-220.85 €0.033.88%0.85 €0.82 €5202692625-05-220.82 €0.033.62%0.82 €0.80 €5148126424-05-220.79 €0.022.04%0.80 €0.77 €3984903523-05-220.78 €0.045.99%0.78 €0.74 €3958322920-05-220.73 €0.000.57%0.75 €0.73 €2284301119-05-220.74 €0.011.07%0.74 €0.72 €1995223418-05-220.73 €0.011.09%0.75 €0.73 €2353553717-05-220.74 €0.034.25%0.74 €0.72 €3203602316-05-220.71 €0.000.62%0.72 €0.70 €1334252513-05-220.71 €0.010.94%0.72 €0.71 €1497782912-05-220.70 €0.022.28%0.72 €0.69 €3143732511-05-220.72 €0.022.59%0.72 €0.68 €3304995410-05-220.70 €0.023.08%0.72 €0.69 €3492312309-05-220.68 €0.000.06%0.70 €0.68 €3172863006-05-220.68 €0.011.51%0.70 €0.67 €4797149005-05-220.69 €0.033.71%0.74 €0.69 €5629542004-05-220.72 €0.023.32%0.75 €0.72 €2574528303-05-220.74 €0.023.11%0.75 €0.72 €2275879302-05-220.72 €0.023.28%0.74 €0.72 €2403386629-04-220.74 €0.023.13%0.75 €0.72 €3122113728-04-220.72 €0.011.18%0.75 €0.70 €4078174027-04-220.71 €0.010.71%0.72 €0.70 €59269318
Gráfica