IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,660.00   10 dic155.50 (1.76%)
1 €
= $1.124615 sep 2016
Ránking MC
TEC.REUNIDAS4.80%BANKIA1.48%R.E.C.0.57%DIA7.35%ABENGOA B7.89%OHL10.50%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SAB
BA.SABADELLHISTÓRICO
10 dicÚltima transacción: 1.03 €0.02 (2.10%)Volumen: 18.900.744Máximo diario: 1.06 €Mínimo diario: 1.03 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
10-12-182.10%1.06 €1.03 €1.03 €07-12-180.24%1.07 €1.05 €1.05 €06-12-183.79%1.08 €1.05 €1.05 €05-12-180.37%1.10 €1.06 €1.09 €04-12-182.98%1.12 €1.09 €1.09 €03-12-180.31%1.15 €1.12 €1.12 €30-11-180.27%1.13 €1.11 €1.13 €29-11-180.18%1.14 €1.12 €1.12 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 12 nov 18 a 10 dic 18:     0.15€ (-12.62%)
10-12-181.03 €0.022.10%1.06 €1.03 €1890074407-12-181.05 €0.000.24%1.07 €1.05 €1946352506-12-181.05 €0.043.79%1.08 €1.05 €2348133505-12-181.09 €0.000.37%1.10 €1.06 €1838269204-12-181.09 €0.032.98%1.12 €1.09 €2225220403-12-181.12 €0.000.31%1.15 €1.12 €2009042230-11-181.13 €0.000.27%1.13 €1.11 €1630567829-11-181.12 €0.000.18%1.14 €1.12 €1328321928-11-181.12 €0.000.27%1.14 €1.11 €3699939427-11-181.13 €0.011.19%1.14 €1.12 €1978765126-11-181.14 €0.032.48%1.14 €1.12 €3038600523-11-181.11 €0.000.22%1.13 €1.11 €986184122-11-181.11 €0.011.15%1.13 €1.10 €1351735421-11-181.13 €0.000.09%1.15 €1.12 €2107016920-11-181.13 €0.021.96%1.15 €1.12 €1651477619-11-181.15 €0.021.58%1.19 €1.15 €1687264616-11-181.17 €0.000.13%1.18 €1.16 €2075820315-11-181.17 €0.043.07%1.22 €1.15 €2479183214-11-181.20 €0.000.21%1.22 €1.18 €923772213-11-181.21 €0.032.55%1.21 €1.17 €2163569612-11-181.18 €0.010.80%1.20 €1.17 €16016919
Gráfica