IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
7,872.60   5 jun305.80 (4.04%)
Ránking MC
IAG14.88%BA.SABADELL12.06%BA.SANTANDER11.35%ENAGAS0.50%R.E.C.1.16%CELLNEX TELECOM2.39%
Aviso legalbolsa.es
 
SAB
BA.SABADELLHISTÓRICO
5 junÚltima transacción: 0.36 €0.04 (12.06%)Volumen: 163.375.511Máximo diario: 0.36 €Mínimo diario: 0.33 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
05-06-2012.06%0.36 €0.33 €0.36 €04-06-200.22%0.33 €0.31 €0.32 €03-06-207.72%0.33 €0.31 €0.32 €02-06-204.01%0.31 €0.28 €0.30 €01-06-205.91%0.29 €0.28 €0.29 €29-05-208.98%0.29 €0.27 €0.27 €28-05-205.47%0.33 €0.29 €0.30 €27-05-202.48%0.34 €0.31 €0.31 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 06 may 20 a 05 jun 20:     0.02€ (5.32%)
05-06-200.36 €0.0412.06%0.36 €0.33 €16337551104-06-200.32 €0.000.22%0.33 €0.31 €16933401003-06-200.32 €0.027.72%0.33 €0.31 €13309115902-06-200.30 €0.014.01%0.31 €0.28 €14157177101-06-200.29 €0.025.91%0.29 €0.28 €10424655329-05-200.27 €0.038.98%0.29 €0.27 €47113691628-05-200.30 €0.025.47%0.33 €0.29 €10709624327-05-200.31 €0.012.48%0.34 €0.31 €12611055326-05-200.31 €0.0310.59%0.31 €0.28 €9042857325-05-200.28 €0.013.12%0.28 €0.27 €4908174222-05-200.27 €0.012.28%0.28 €0.25 €8002141421-05-200.26 €0.000.83%0.27 €0.26 €7288207620-05-200.27 €0.012.89%0.27 €0.25 €8793517919-05-200.27 €0.0411.87%0.32 €0.27 €12286851018-05-200.31 €0.026.53%0.31 €0.30 €2759659315-05-200.29 €0.012.61%0.31 €0.29 €3417499014-05-200.30 €0.014.00%0.30 €0.28 €4809133813-05-200.29 €0.027.89%0.31 €0.29 €6395069512-05-200.31 €0.001.00%0.32 €0.30 €3976812811-05-200.31 €0.026.74%0.34 €0.31 €6919267708-05-200.33 €0.001.46%0.34 €0.33 €3350713107-05-200.34 €0.011.87%0.35 €0.33 €2969847406-05-200.34 €0.001.04%0.36 €0.34 €25644305
Gráfica