IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,382.70   6 dic139.30 (1.51%)
Ránking MC
ENCE3.72%ARCELORMIT.3.40%INDITEX3.14%
Aviso legalbolsa.es
 
SAB
BA.SABADELLHISTÓRICO
6 dicÚltima transacción: 1.03 €0.01 (0.53%)Volumen: 15.236.090Máximo diario: 1.04 €Mínimo diario: 1.02 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
06-12-190.53%1.04 €1.02 €1.03 €05-12-190.48%1.05 €1.03 €1.03 €04-12-193.25%1.03 €1.00 €1.03 €03-12-190.22%1.01 €1.00 €1.00 €02-12-190.81%1.03 €1.00 €1.00 €29-11-191.08%1.02 €1.01 €1.01 €28-11-190.63%1.03 €1.01 €1.02 €27-11-190.29%1.03 €1.01 €1.02 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 07 nov 19 a 06 dic 19:     0.01€ (-1.29%)
06-12-191.03 €0.010.53%1.04 €1.02 €1523609005-12-191.03 €0.010.48%1.05 €1.03 €10009933404-12-191.03 €0.033.25%1.03 €1.00 €2617697303-12-191.00 €0.000.22%1.01 €1.00 €4590866602-12-191.00 €0.010.81%1.03 €1.00 €2380850229-11-191.01 €0.011.08%1.02 €1.01 €2104778228-11-191.02 €0.010.63%1.03 €1.01 €1327168527-11-191.02 €0.000.29%1.03 €1.01 €1996715926-11-191.02 €0.010.89%1.02 €1.00 €5009012025-11-191.01 €0.021.56%1.04 €1.01 €3297422822-11-191.03 €0.010.69%1.04 €1.01 €3310308821-11-191.02 €0.022.23%1.03 €0.99 €2448066220-11-191.00 €0.010.95%1.00 €0.98 €1811547519-11-190.99 €0.000.47%1.01 €0.98 €1991604318-11-190.99 €0.000.48%1.01 €0.98 €3408031115-11-190.99 €0.011.52%0.99 €0.97 €3025936614-11-190.98 €0.021.59%0.99 €0.97 €2790030013-11-190.99 €0.032.99%1.01 €0.97 €3829982712-11-191.02 €0.032.39%1.06 €1.02 €3059506811-11-191.05 €0.010.63%1.05 €1.02 €1852997908-11-191.04 €0.010.72%1.05 €1.02 €3307725207-11-191.05 €0.021.80%1.05 €1.02 €23113867
Gráfica