IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,004.20   17 sep47.80 (0.53%)
Ránking MC
R.E.C.2.72%MERLIN2.26%NATURGY ENERGY GROUP2.11%CAIXABANK3.86%BA.SABADELL4.19%BANKIA4.71%
Aviso legalbolsa.es
 
SAB
BA.SABADELLHISTÓRICO
17 sepÚltima transacción: 0.86 €0.04 (4.19%)Volumen: 30.385.517Máximo diario: 0.89 €Mínimo diario: 0.86 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-09-194.19%0.89 €0.86 €0.86 €16-09-191.64%0.91 €0.88 €0.90 €13-09-197.80%0.91 €0.85 €0.91 €12-09-191.10%0.87 €0.82 €0.85 €11-09-190.33%0.88 €0.84 €0.86 €10-09-192.25%0.86 €0.80 €0.85 €09-09-194.36%0.83 €0.80 €0.83 €06-09-191.43%0.82 €0.80 €0.80 €
De a