IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,289.20   9 dic 202264.00 (0.78%)
Ránking MC
AMADEUS4.53%TEC.REUNIDAS2.98%GRIFOLS CL.A2.12%IAG0.61%ALMIRALL0.63%MEDIASET0.94%
Aviso legalbolsa.es
 
SAB
BA.SABADELLHISTÓRICO
9 dic 2022Última transacción: 0.86 €0.00 (0.05%)Volumen: 17.535.541Máximo diario: 0.87 €Mínimo diario: 0.84 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
09-12-220.05%0.87 €0.84 €0.86 €08-12-220.40%0.87 €0.86 €0.86 €07-12-220.05%0.87 €0.86 €0.86 €06-12-220.21%0.87 €0.84 €0.86 €05-12-220.30%0.86 €0.85 €0.86 €02-12-220.61%0.87 €0.85 €0.86 €01-12-223.78%0.90 €0.85 €0.86 €30-11-220.50%0.90 €0.88 €0.89 €
De a