IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
7,872.60   5 jun305.80 (4.04%)
Ránking MC
IAG14.88%BA.SABADELL12.06%BA.SANTANDER11.35%ENAGAS0.50%R.E.C.1.16%CELLNEX TELECOM2.39%
Aviso legalbolsa.es
 
SAB
BA.SABADELLHISTÓRICO
5 junÚltima transacción: 0.36 €0.04 (12.06%)Volumen: 163.375.511Máximo diario: 0.36 €Mínimo diario: 0.33 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
05-06-2012.06%0.36 €0.33 €0.36 €04-06-200.22%0.33 €0.31 €0.32 €03-06-207.72%0.33 €0.31 €0.32 €02-06-204.01%0.31 €0.28 €0.30 €01-06-205.91%0.29 €0.28 €0.29 €29-05-208.98%0.29 €0.27 €0.27 €28-05-205.47%0.33 €0.29 €0.30 €27-05-202.48%0.34 €0.31 €0.31 €
De a