IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,792.10   22 jun90.00 (0.93%)
1 €
= $1.124615 sep 2016
Rαnking MC
OHL3.21%REPSOL2.77%MAPFRE2.52%DIA0.94%FERROVIAL1.13%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SAB
BA.SABADELLHISTΣRICO
22 junΪltima transacciσn: 1.42 €0.00 (0.14%)Volumen: 16.090.445Mαximo diario: 1.44 €Mνnimo diario: 1.41 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
22-06-180.14%1.44 €1.41 €1.42 €21-06-181.94%1.46 €1.40 €1.42 €20-06-180.38%1.47 €1.44 €1.44 €19-06-181.61%1.45 €1.39 €1.45 €18-06-180.56%1.45 €1.42 €1.43 €15-06-182.38%1.47 €1.42 €1.43 €14-06-181.71%1.49 €1.46 €1.47 €13-06-180.99%1.51 €1.49 €1.49 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 23 jun 17 a 22 jun 18:     0.29€ (-17.01%)
22-06-181.42 €0.000.14%1.44 €1.41 €1609044521-06-181.42 €0.031.94%1.46 €1.40 €2637299720-06-181.44 €0.010.38%1.47 €1.44 €1764084619-06-181.45 €0.021.61%1.45 €1.39 €2697996218-06-181.43 €0.010.56%1.45 €1.42 €2004684715-06-181.43 €0.042.38%1.47 €1.42 €4354938314-06-181.47 €0.031.71%1.49 €1.46 €1951518213-06-181.49 €0.010.99%1.51 €1.49 €2340994112-06-181.51 €0.000.13%1.53 €1.50 €1958507011-06-181.51 €0.053.25%1.51 €1.47 €2562105508-06-181.46 €0.021.35%1.47 €1.45 €3536976307-06-181.48 €0.021.68%1.50 €1.47 €2919198806-06-181.46 €0.021.53%1.46 €1.41 €3324602105-06-181.43 €0.053.08%1.48 €1.43 €3052556504-06-181.48 €0.010.34%1.52 €1.46 €3332885101-06-181.48 €0.053.20%1.49 €1.46 €7579283431-05-181.44 €0.053.49%1.52 €1.42 €6596506430-05-181.49 €0.000.03%1.52 €1.47 €4019116429-05-181.49 €0.116.82%1.58 €1.48 €5481328728-05-181.60 €0.010.50%1.62 €1.58 €1973998925-05-181.59 €0.031.82%1.65 €1.56 €4357103424-05-181.62 €0.010.89%1.65 €1.61 €1840113423-05-181.63 €0.021.24%1.65 €1.61 €5907489922-05-181.66 €0.053.02%1.66 €1.61 €3724694321-05-181.61 €0.021.02%1.64 €1.61 €1845217418-05-181.62 €0.063.39%1.68 €1.62 €3008057717-05-181.68 €0.010.54%1.69 €1.66 €2078685516-05-181.67 €0.074.19%1.73 €1.67 €9879532015-05-181.74 €0.010.66%1.75 €1.73 €1828559214-05-181.73 €0.000.00%1.74 €1.72 €1421339211-05-181.73 €0.010.64%1.74 €1.72 €1334786510-05-181.72 €0.010.64%1.72 €1.71 €1096599309-05-181.71 €0.010.44%1.71 €1.70 €1610529108-05-181.70 €0.031.61%1.70 €1.67 €2630340407-05-181.68 €0.000.06%1.68 €1.66 €1200404504-05-181.68 €0.042.45%1.68 €1.63 €2496532703-05-181.64 €0.010.74%1.65 €1.62 €6112618402-05-181.62 €0.000.22%1.66 €1.62 €2140181130-04-181.63 €0.000.06%1.63 €1.62 €6648455927-04-181.63 €0.000.12%1.64 €1.62 €4907452826-04-181.63 €0.000.18%1.65 €1.60 €6638075825-04-181.63 €0.042.36%1.69 €1.63 €19703082824-04-181.72 €0.042.52%1.77 €1.72 €1989969623-04-181.77 €0.021.41%1.77 €1.74 €6505341720-04-181.74 €0.010.72%1.74 €1.71 €2998449219-04-181.73 €0.021.17%1.73 €1.70 €4455925018-04-181.71 €0.000.18%1.72 €1.69 €20257095317-04-181.71 €0.021.41%1.75 €1.71 €9928587616-04-181.74 €0.010.32%1.75 €1.71 €1815044613-04-181.74 €0.042.13%1.78 €1.74 €1562474412-04-181.78 €0.074.12%1.78 €1.71 €6266672611-04-181.71 €0.020.97%1.72 €1.68 €1263966810-04-181.69 €0.020.92%1.70 €1.67 €2193397309-04-181.68 €0.020.93%1.68 €1.67 €865911506-04-181.66 €0.021.13%1.68 €1.66 €1500716105-04-181.68 €0.042.59%1.68 €1.66 €1437282604-04-181.64 €0.010.64%1.66 €1.61 €1945003003-04-181.65 €0.010.72%1.66 €1.64 €1338125529-03-181.66 €0.000.18%1.69 €1.66 €1600523828-03-181.66 €0.000.24%1.66 €1.63 €1591718927-03-181.66 €0.010.30%1.69 €1.65 €1560755926-03-181.67 €0.000.00%1.67 €1.63 €1881265223-03-181.67 €0.021.49%1.68 €1.63 €3368106222-03-181.64 €0.042.23%1.68 €1.63 €2244492621-03-181.68 €0.010.80%1.70 €1.66 €1728999720-03-181.69 €0.031.50%1.70 €1.66 €1492875519-03-181.67 €0.010.83%1.70 €1.66 €3995963616-03-181.68 €0.021.33%1.69 €1.66 €2194941715-03-181.66 €0.000.06%1.67 €1.64 €1050981914-03-181.66 €0.010.72%1.68 €1.65 €1350180913-03-181.67 €0.000.21%1.69 €1.67 €1485412712-03-181.68 €0.010.36%1.68 €1.67 €3079952509-03-181.67 €0.000.06%1.68 €1.66 €867030508-03-181.67 €0.000.06%1.68 €1.65 €1220813707-03-181.67 €0.010.30%1.67 €1.65 €1097965706-03-181.66 €0.000.12%1.69 €1.66 €1557333205-03-181.66 €0.000.15%1.68 €1.65 €1559043702-03-181.66 €0.052.70%1.70 €1.66 €2194888601-03-181.71 €0.021.16%1.72 €1.69 €1958848528-02-181.73 €0.020.95%1.73 €1.71 €1705889927-02-181.74 €0.000.23%1.76 €1.74 €2221752226-02-181.74 €0.010.40%1.77 €1.71 €3908161323-02-181.75 €0.073.64%1.83 €1.74 €3108812322-02-181.81 €0.000.17%1.82 €1.79 €1805667321-02-181.81 €0.010.68%1.82 €1.79 €1286390120-02-181.83 €0.000.14%1.83 €1.81 €1603285119-02-181.82 €0.000.00%1.85 €1.82 €1122222016-02-181.82 €0.021.08%1.83 €1.80 €1601373815-02-181.80 €0.000.11%1.85 €1.79 €1952541214-02-181.80 €0.000.14%1.82 €1.79 €1999262913-02-181.80 €0.010.61%1.81 €1.79 €1664672312-02-181.81 €0.031.60%1.82 €1.79 €2024809909-02-181.78 €0.031.68%1.81 €1.76 €3090315608-02-181.81 €0.031.65%1.86 €1.81 €2075550607-02-181.84 €0.020.96%1.86 €1.81 €2932395506-02-181.83 €0.031.62%1.86 €1.78 €3783032605-02-181.86 €0.020.98%1.86 €1.82 €3032992202-02-181.84 €0.063.24%1.87 €1.81 €3676662901-02-181.90 €0.010.76%1.93 €1.88 €2471050331-01-181.91 €0.000.18%1.94 €1.90 €1690865830-01-181.92 €0.020.85%1.94 €1.91 €1987818129-01-181.93 €0.010.34%1.94 €1.92 €1967724826-01-181.93 €0.000.16%1.94 €1.91 €1528210825-01-181.92 €0.031.64%1.92 €1.88 €2795794124-01-181.89 €0.010.47%1.92 €1.89 €1382102423-01-181.90 €0.010.42%1.92 €1.89 €2407333622-01-181.91 €0.052.69%1.91 €1.85 €2745121919-01-181.86 €0.020.98%1.87 €1.83 €2024779518-01-181.84 €0.000.11%1.86 €1.83 €1539277917-01-181.84 €0.021.05%1.86 €1.83 €2673515616-01-181.86 €0.021.04%1.89 €1.86 €3001243015-01-181.88 €0.010.56%1.88 €1.85 €5974283312-01-181.87 €0.010.38%1.88 €1.85 €1902791311-01-181.86 €0.000.08%1.89 €1.82 €2341741310-01-181.86 €0.073.85%1.87 €1.80 €3803814909-01-181.79 €0.042.14%1.79 €1.75 €1793771208-01-181.76 €0.010.51%1.78 €1.74 €1909138405-01-181.77 €0.021.26%1.78 €1.75 €2149373704-01-181.74 €0.042.41%1.75 €1.71 €2234401603-01-181.70 €0.021.28%1.71 €1.67 €1904225802-01-181.67 €0.021.09%1.68 €1.65 €1237138029-12-171.66 €0.000.18%1.66 €1.64 €1076098528-12-171.66 €0.000.18%1.67 €1.65 €784373927-12-171.66 €0.010.42%1.68 €1.65 €1138790122-12-171.69 €0.063.43%1.72 €1.68 €2072158221-12-171.75 €0.021.45%1.75 €1.70 €1448385720-12-171.72 €0.020.94%1.72 €1.67 €5085219819-12-171.70 €0.021.31%1.71 €1.68 €1830386618-12-171.68 €0.032.07%1.68 €1.65 €1332858715-12-171.64 €0.000.12%1.66 €1.63 €3089133414-12-171.65 €0.021.26%1.68 €1.65 €2066664613-12-171.67 €0.020.95%1.69 €1.66 €1621677312-12-171.68 €0.000.24%1.70 €1.67 €3691267111-12-171.69 €0.021.00%1.71 €1.69 €3356720908-12-171.70 €0.042.71%1.72 €1.67 €4783062707-12-171.66 €0.042.16%1.66 €1.62 €1602517006-12-171.62 €0.031.58%1.65 €1.62 €1685876505-12-171.65 €0.021.49%1.68 €1.65 €2767166904-12-171.67 €0.010.72%1.70 €1.67 €1480566101-12-171.66 €0.031.66%1.70 €1.66 €1421866530-11-171.69 €0.021.23%1.72 €1.69 €3377373629-11-171.71 €0.063.76%1.72 €1.66 €3204719528-11-171.65 €0.010.43%1.65 €1.64 €1247003627-11-171.64 €0.010.42%1.67 €1.64 €1414769524-11-171.65 €0.010.79%1.66 €1.64 €2774967123-11-171.64 €0.021.11%1.65 €1.62 €2781257322-11-171.62 €0.000.19%1.63 €1.62 €1937646421-11-171.62 €0.021.46%1.65 €1.62 €1596076120-11-171.64 €0.000.12%1.65 €1.62 €2812334317-11-171.64 €0.010.73%1.67 €1.64 €1895861116-11-171.65 €0.010.42%1.68 €1.65 €2198724715-11-171.66 €0.010.61%1.66 €1.62 €1895846514-11-171.65 €0.010.60%1.67 €1.64 €986532013-11-171.66 €0.010.66%1.68 €1.65 €1816536610-11-171.67 €0.010.72%1.68 €1.66 €1785827309-11-171.66 €0.010.30%1.68 €1.65 €1968999908-11-171.66 €0.010.30%1.67 €1.64 €1776115307-11-171.66 €0.010.54%1.69 €1.66 €1757703806-11-171.67 €0.021.13%1.69 €1.66 €1340583603-11-171.69 €0.052.71%1.73 €1.66 €2784696702-11-171.73 €0.010.52%1.75 €1.72 €2885532501-11-171.74 €0.021.40%1.75 €1.73 €5199833531-10-171.72 €0.042.44%1.73 €1.67 €4174295530-10-171.68 €0.095.67%1.68 €1.62 €5832480527-10-171.59 €0.084.85%1.64 €1.56 €6417529926-10-171.67 €0.053.15%1.72 €1.60 €4560619625-10-171.62 €0.042.47%1.67 €1.62 €4168501424-10-171.66 €0.074.21%1.66 €1.59 €2610472423-10-171.59 €0.032.09%1.62 €1.59 €2112822020-10-171.63 €0.020.97%1.64 €1.59 €4022159119-10-171.64 €0.031.68%1.67 €1.63 €2321974418-10-171.67 €0.021.27%1.67 €1.63 €2538144217-10-171.65 €0.020.92%1.67 €1.62 €3292241616-10-171.63 €0.052.80%1.68 €1.63 €2469215013-10-171.68 €0.010.42%1.70 €1.67 €1639111612-10-171.67 €0.010.59%1.70 €1.67 €1487178711-10-171.68 €0.021.20%1.73 €1.67 €6292569910-10-171.66 €0.010.48%1.68 €1.64 €3237159509-10-171.67 €0.020.91%1.70 €1.66 €4024397406-10-171.66 €0.031.89%1.72 €1.62 €5625488805-10-171.69 €0.106.16%1.71 €1.52 €11906510904-10-171.59 €0.105.69%1.68 €1.57 €6949318603-10-171.69 €0.000.06%1.70 €1.65 €4111585902-10-171.69 €0.084.53%1.73 €1.65 €7287679029-09-171.77 €0.000.11%1.78 €1.73 €3104321528-09-171.77 €0.063.02%1.85 €1.77 €2998265927-09-171.82 €0.126.86%1.83 €1.72 €4024659726-09-171.71 €0.000.12%1.72 €1.69 €1376222725-09-171.70 €0.021.16%1.72 €1.69 €1949043722-09-171.72 €0.010.40%1.74 €1.72 €1685826021-09-171.73 €0.000.06%1.77 €1.72 €2585082520-09-171.73 €0.073.78%1.80 €1.71 €2733131519-09-171.80 €0.010.50%1.80 €1.78 €1905530118-09-171.79 €0.021.02%1.80 €1.78 €3513597315-09-171.77 €0.000.23%1.78 €1.75 €2663689714-09-171.77 €0.010.51%1.77 €1.73 €2666227213-09-171.76 €0.031.44%1.77 €1.73 €3861288812-09-171.74 €0.010.52%1.75 €1.72 €2604195211-09-171.73 €0.020.94%1.75 €1.71 €2164303708-09-171.71 €0.010.59%1.71 €1.67 €3275438507-09-171.70 €0.063.63%1.77 €1.70 €4297714406-09-171.76 €0.010.56%1.78 €1.76 €1524996605-09-171.77 €0.042.31%1.83 €1.77 €1677864804-09-171.82 €0.052.78%1.85 €1.81 €1307613901-09-171.87 €0.021.14%1.88 €1.85 €1395283931-08-171.85 €0.031.65%1.86 €1.83 €2165029730-08-171.82 €0.021.34%1.82 €1.80 €1182335729-08-171.79 €0.052.92%1.84 €1.79 €1782923428-08-171.85 €0.000.22%1.86 €1.83 €804740625-08-171.85 €0.010.48%1.88 €1.85 €687101824-08-171.86 €0.020.98%1.88 €1.85 €789728123-08-171.84 €0.020.81%1.88 €1.84 €1027868822-08-171.86 €0.000.11%1.88 €1.86 €783719521-08-171.86 €0.020.96%1.88 €1.86 €797744518-08-171.88 €0.000.05%1.88 €1.84 €1012923017-08-171.88 €0.041.88%1.91 €1.87 €1355216516-08-171.91 €0.010.63%1.91 €1.90 €953739815-08-171.90 €0.010.42%1.91 €1.89 €843103614-08-171.89 €0.073.56%1.89 €1.83 €1590292511-08-171.83 €0.031.72%1.86 €1.82 €1560535010-08-171.86 €0.041.90%1.90 €1.86 €2174866209-08-171.90 €0.020.89%1.91 €1.87 €1551705608-08-171.91 €0.000.10%1.92 €1.90 €1117080707-08-171.91 €0.000.00%1.92 €1.91 €962154204-08-171.91 €0.010.58%1.91 €1.89 €1704180403-08-171.90 €0.021.01%1.90 €1.86 €1790806902-08-171.88 €0.010.69%1.90 €1.88 €1336792701-08-171.89 €0.000.00%1.90 €1.89 €1528759031-07-171.89 €0.010.42%1.92 €1.88 €1925197428-07-171.89 €0.062.99%1.96 €1.87 €3483064927-07-171.94 €0.031.83%1.94 €1.90 €2127774326-07-171.91 €0.000.21%1.91 €1.89 €1614112825-07-171.91 €0.073.69%1.92 €1.85 €4743397124-07-171.84 €0.042.05%1.85 €1.80 €1418406521-07-171.81 €0.010.28%1.82 €1.78 €3401517020-07-171.81 €0.021.04%1.84 €1.81 €1733181519-07-171.83 €0.000.11%1.83 €1.80 €1910108318-07-171.83 €0.031.67%1.88 €1.82 €1470034317-07-171.86 €0.000.05%1.87 €1.85 €1084796414-07-171.86 €0.041.95%1.90 €1.86 €1499532713-07-171.90 €0.041.88%1.90 €1.86 €1825826112-07-171.86 €0.021.03%1.87 €1.84 €1862453111-07-171.84 €0.000.11%1.87 €1.84 €6653766610-07-171.84 €0.000.11%1.85 €1.82 €1384214507-07-171.84 €0.010.49%1.85 €1.83 €1793836606-07-171.84 €0.010.55%1.84 €1.81 €1856681705-07-171.83 €0.010.60%1.85 €1.81 €1830191004-07-171.84 €0.000.11%1.86 €1.83 €1937164503-07-171.84 €0.063.32%1.84 €1.79 €4000277830-06-171.78 €0.021.00%1.81 €1.78 €2146822329-06-171.80 €0.000.17%1.83 €1.79 €4240290528-06-171.80 €0.031.47%1.80 €1.76 €2617003427-06-171.77 €0.042.37%1.78 €1.72 €2437085526-06-171.73 €0.021.46%1.75 €1.71 €1848203823-06-171.71 €0.042.18%1.75 €1.71 €15202778
Grαfica