IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,382.60   17:38h25.30 (0.30%)
Rαnking MC
INDRA A4.77%TEC.REUNIDAS3.80%ALMIRALL1.51%TELEFONICA1.59%ENCE4.75%ACCIONA4.85%
Aviso legalbolsa.es
 
SAB
BA.SABADELLHISTΣRICO
17:35hΪltima transacciσn: 0.86 €0.01 (0.61%)Volumen: 19.968.234Mαximo diario: 0.87 €Mνnimo diario: 0.85 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
01-12-223.78%0.90 €0.85 €0.86 €30-11-220.50%0.90 €0.88 €0.89 €29-11-221.37%0.89 €0.87 €0.89 €28-11-220.39%0.88 €0.87 €0.87 €25-11-221.20%0.88 €0.87 €0.88 €24-11-221.16%0.89 €0.86 €0.87 €23-11-220.92%0.89 €0.86 €0.88 €22-11-222.94%0.87 €0.85 €0.87 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 02 dic 21 a 01 dic 22:     0.26€ (43.01%)
01-12-220.86 €0.033.78%0.90 €0.85 €4826086630-11-220.89 €0.000.50%0.90 €0.88 €2594111829-11-220.89 €0.011.37%0.89 €0.87 €1858984228-11-220.87 €0.000.39%0.88 €0.87 €1353439125-11-220.88 €0.011.20%0.88 €0.87 €1731120524-11-220.87 €0.011.16%0.89 €0.86 €2253128823-11-220.88 €0.010.92%0.89 €0.86 €2789956022-11-220.87 €0.022.94%0.87 €0.85 €3603212521-11-220.84 €0.010.81%0.85 €0.83 €2643430618-11-220.84 €0.011.01%0.84 €0.83 €2479566417-11-220.83 €0.011.08%0.84 €0.82 €2497045516-11-220.84 €0.000.48%0.85 €0.83 €4864076415-11-220.83 €0.045.68%0.83 €0.79 €5539610114-11-220.79 €0.000.38%0.79 €0.78 €2263422611-11-220.79 €0.010.93%0.80 €0.78 €3726030310-11-220.79 €0.022.20%0.83 €0.78 €5275007209-11-220.81 €0.000.25%0.82 €0.80 €3492733108-11-220.81 €0.000.59%0.82 €0.81 €1903553307-11-220.81 €0.010.77%0.82 €0.80 €2262340304-11-220.80 €0.011.57%0.82 €0.80 €3103936503-11-220.81 €0.000.57%0.81 €0.80 €2437467902-11-220.81 €0.000.49%0.83 €0.80 €2498867601-11-220.81 €0.022.29%0.82 €0.80 €3520320031-10-220.80 €0.011.84%0.81 €0.78 €3337769428-10-220.78 €0.010.90%0.78 €0.75 €2933706927-10-220.77 €0.022.30%0.81 €0.77 €5376015726-10-220.79 €0.000.23%0.80 €0.77 €2714340825-10-220.79 €0.000.55%0.81 €0.79 €5422960724-10-220.80 €0.011.14%0.81 €0.78 €3669131821-10-220.79 €0.000.38%0.79 €0.77 €2774639620-10-220.79 €0.034.55%0.79 €0.76 €3589022319-10-220.75 €0.000.58%0.77 €0.74 €2798069918-10-220.76 €0.010.80%0.77 €0.75 €2596976217-10-220.75 €0.011.16%0.77 €0.75 €2663608914-10-220.74 €0.011.17%0.76 €0.73 €3806212313-10-220.73 €0.023.21%0.74 €0.71 €2773813512-10-220.71 €0.000.67%0.72 €0.69 €1970089611-10-220.72 €0.000.33%0.72 €0.70 €1828181110-10-220.72 €0.000.39%0.73 €0.71 €1673030607-10-220.72 €0.012.05%0.72 €0.70 €2491584106-10-220.70 €0.011.13%0.72 €0.69 €1773888905-10-220.71 €0.022.50%0.73 €0.70 €1596432704-10-220.73 €0.023.53%0.73 €0.72 €3007915903-10-220.70 €0.012.00%0.70 €0.68 €2318805130-09-220.69 €0.000.15%0.71 €0.69 €3114960729-09-220.69 €0.022.30%0.71 €0.68 €3162564728-09-220.71 €0.011.54%0.72 €0.70 €4495473027-09-220.72 €0.056.47%0.78 €0.71 €5681388326-09-220.77 €0.022.42%0.78 €0.75 €4883639623-09-220.79 €0.011.18%0.80 €0.77 €4482747222-09-220.79 €0.044.99%0.80 €0.75 €5151333221-09-220.76 €0.000.42%0.76 €0.75 €2542215120-09-220.76 €0.000.58%0.77 €0.76 €2413644319-09-220.76 €0.011.31%0.76 €0.74 €2181337916-09-220.75 €0.033.77%0.77 €0.74 €4399671715-09-220.78 €0.044.90%0.79 €0.74 €4774713314-09-220.74 €0.000.05%0.75 €0.73 €2542947313-09-220.74 €0.033.27%0.77 €0.73 €4105845012-09-220.76 €0.022.50%0.77 €0.75 €3558721209-09-220.74 €0.034.05%0.76 €0.72 €6945439208-09-220.72 €0.045.58%0.72 €0.67 €6427782207-09-220.68 €0.011.11%0.69 €0.66 €3231642006-09-220.69 €0.011.66%0.70 €0.67 €3090412305-09-220.67 €0.011.60%0.68 €0.66 €2099907202-09-220.69 €0.022.39%0.69 €0.67 €2264831101-09-220.67 €0.022.56%0.69 €0.66 €2539641831-08-220.69 €0.011.42%0.69 €0.67 €3595239130-08-220.68 €0.023.26%0.69 €0.66 €4603647829-08-220.66 €0.011.77%0.66 €0.63 €1956373026-08-220.64 €0.011.00%0.66 €0.64 €2382998425-08-220.64 €0.011.66%0.66 €0.64 €1382704824-08-220.65 €0.000.55%0.66 €0.64 €907565923-08-220.65 €0.011.46%0.66 €0.64 €1570644322-08-220.64 €0.010.80%0.65 €0.63 €1845530819-08-220.65 €0.033.71%0.67 €0.65 €2651784418-08-220.67 €0.000.38%0.68 €0.67 €1356196317-08-220.68 €0.010.88%0.69 €0.67 €2320059716-08-220.68 €0.011.58%0.69 €0.67 €2209481215-08-220.67 €0.011.00%0.68 €0.66 €1500110012-08-220.68 €0.011.56%0.68 €0.67 €1941554711-08-220.67 €0.000.24%0.67 €0.67 €1378360910-08-220.67 €0.000.18%0.67 €0.66 €2862403409-08-220.67 €0.000.18%0.67 €0.66 €1809334008-08-220.66 €0.000.58%0.67 €0.65 €2373653805-08-220.66 €0.034.33%0.66 €0.63 €3457789604-08-220.63 €0.010.82%0.65 €0.63 €2252569603-08-220.64 €0.011.42%0.65 €0.63 €2452295302-08-220.65 €0.034.09%0.65 €0.62 €3078178401-08-220.62 €0.000.48%0.65 €0.62 €3650151929-07-220.62 €0.012.22%0.65 €0.62 €5051663128-07-220.64 €0.035.03%0.70 €0.64 €5706874027-07-220.67 €0.022.97%0.67 €0.65 €3274112926-07-220.65 €0.000.03%0.66 €0.64 €2659924725-07-220.65 €0.023.71%0.66 €0.63 €2713035722-07-220.63 €0.034.81%0.67 €0.63 €3493752821-07-220.66 €0.022.64%0.69 €0.64 €5328213320-07-220.64 €0.022.42%0.68 €0.63 €4234864019-07-220.66 €0.046.34%0.67 €0.62 €5162337918-07-220.62 €0.000.58%0.64 €0.61 €3503004915-07-220.62 €0.023.04%0.62 €0.60 €3068191414-07-220.60 €0.012.03%0.62 €0.59 €4572317413-07-220.61 €0.000.03%0.62 €0.59 €4960933612-07-220.61 €0.057.44%0.65 €0.58 €10783804611-07-220.66 €0.012.10%0.67 €0.65 €2341322508-07-220.68 €0.000.32%0.68 €0.66 €5544248407-07-220.68 €0.034.34%0.69 €0.66 €3630931406-07-220.65 €0.056.67%0.71 €0.65 €6883987905-07-220.70 €0.045.49%0.75 €0.69 €3571916004-07-220.74 €0.023.21%0.76 €0.73 €2836745401-07-220.76 €0.000.03%0.80 €0.75 €2777300930-06-220.76 €0.033.33%0.79 €0.75 €3170716429-06-220.79 €0.000.33%0.79 €0.78 €1644279428-06-220.78 €0.000.15%0.81 €0.78 €2794745427-06-220.79 €0.022.63%0.81 €0.78 €2946702624-06-220.81 €0.000.17%0.82 €0.78 €3611887023-06-220.81 €0.044.81%0.86 €0.81 €4431776122-06-220.85 €0.011.14%0.86 €0.83 €3205522121-06-220.86 €0.022.46%0.86 €0.84 €9035957420-06-220.84 €0.044.75%0.85 €0.80 €2593757217-06-220.80 €0.045.68%0.81 €0.76 €5984418816-06-220.76 €0.022.45%0.78 €0.75 €2151955815-06-220.78 €0.022.40%0.79 €0.77 €3120917114-06-220.76 €0.000.26%0.78 €0.75 €2333308613-06-220.76 €0.033.90%0.78 €0.75 €4844137910-06-220.79 €0.066.53%0.84 €0.79 €4350135609-06-220.85 €0.011.10%0.85 €0.83 €2684604308-06-220.84 €0.011.69%0.86 €0.84 €2100163307-06-220.85 €0.000.07%0.86 €0.85 €1955154506-06-220.85 €0.033.43%0.86 €0.83 €2076072903-06-220.82 €0.010.96%0.84 €0.82 €1077139802-06-220.83 €0.000.48%0.84 €0.82 €1401736801-06-220.83 €0.010.82%0.85 €0.83 €2184722831-05-220.83 €0.011.02%0.85 €0.83 €1877610430-05-220.84 €0.021.84%0.85 €0.83 €3262935027-05-220.83 €0.032.94%0.87 €0.82 €4439195526-05-220.85 €0.033.88%0.85 €0.82 €5202692625-05-220.82 €0.033.62%0.82 €0.80 €5148126424-05-220.79 €0.022.04%0.80 €0.77 €3984903523-05-220.78 €0.045.99%0.78 €0.74 €3958322920-05-220.73 €0.000.57%0.75 €0.73 €2284301119-05-220.74 €0.011.07%0.74 €0.72 €1995223418-05-220.73 €0.011.09%0.75 €0.73 €2353553717-05-220.74 €0.034.25%0.74 €0.72 €3203602316-05-220.71 €0.000.62%0.72 €0.70 €1334252513-05-220.71 €0.010.94%0.72 €0.71 €1497782912-05-220.70 €0.022.28%0.72 €0.69 €3143732511-05-220.72 €0.022.59%0.72 €0.68 €3304995410-05-220.70 €0.023.08%0.72 €0.69 €3492312309-05-220.68 €0.000.06%0.70 €0.68 €3172863006-05-220.68 €0.011.51%0.70 €0.67 €4797149005-05-220.69 €0.033.71%0.74 €0.69 €5629542004-05-220.72 €0.023.32%0.75 €0.72 €2574528303-05-220.74 €0.023.11%0.75 €0.72 €2275879302-05-220.72 €0.023.28%0.74 €0.72 €2403386629-04-220.74 €0.023.13%0.75 €0.72 €3122113728-04-220.72 €0.011.18%0.75 €0.70 €4078174027-04-220.71 €0.010.71%0.72 €0.70 €5926931826-04-220.71 €0.056.74%0.78 €0.71 €5981249725-04-220.76 €0.022.74%0.78 €0.76 €2447728522-04-220.78 €0.022.62%0.82 €0.78 €3860750821-04-220.80 €0.034.38%0.80 €0.77 €9260367020-04-220.77 €0.033.70%0.78 €0.74 €9116402119-04-220.74 €0.011.31%0.75 €0.73 €2354289514-04-220.73 €0.000.25%0.74 €0.73 €2197383613-04-220.73 €0.011.69%0.74 €0.72 €2361407612-04-220.72 €0.022.30%0.74 €0.72 €3301840411-04-220.74 €0.000.27%0.75 €0.73 €7344273708-04-220.74 €0.023.31%0.75 €0.72 €4584393407-04-220.71 €0.022.21%0.74 €0.69 €10416714206-04-220.70 €0.044.81%0.74 €0.69 €6489596805-04-220.73 €0.011.27%0.75 €0.73 €15207731504-04-220.74 €0.011.36%0.76 €0.74 €2394895201-04-220.75 €0.010.78%0.77 €0.75 €2562136531-03-220.75 €0.022.00%0.78 €0.74 €15705405230-03-220.76 €0.011.40%0.79 €0.75 €3943735529-03-220.80 €0.057.02%0.80 €0.75 €5551864328-03-220.75 €0.022.21%0.77 €0.74 €6664575525-03-220.73 €0.010.81%0.75 €0.72 €2882619724-03-220.74 €0.000.16%0.75 €0.73 €6310520823-03-220.74 €0.033.27%0.78 €0.74 €9815832122-03-220.77 €0.033.86%0.78 €0.74 €7566076421-03-220.74 €0.000.22%0.76 €0.73 €4117176818-03-220.74 €0.011.10%0.75 €0.72 €6075265317-03-220.75 €0.022.38%0.78 €0.73 €21088421916-03-220.76 €0.056.64%0.78 €0.73 €10523447315-03-220.72 €0.011.10%0.73 €0.70 €4259319214-03-220.73 €0.034.20%0.73 €0.70 €5281154611-03-220.70 €0.011.73%0.73 €0.68 €7652736610-03-220.68 €0.033.83%0.70 €0.64 €8678676809-03-220.66 €0.058.68%0.66 €0.62 €7644592808-03-220.61 €0.012.05%0.64 €0.57 €8294401407-03-220.59 €0.046.95%0.62 €0.57 €10601705304-03-220.64 €0.069.03%0.69 €0.64 €7722058703-03-220.70 €0.034.15%0.74 €0.70 €9860685802-03-220.73 €0.011.50%0.74 €0.70 €5063279201-03-220.72 €0.056.89%0.79 €0.72 €18296295228-02-220.77 €0.045.03%0.79 €0.76 €6067247225-02-220.82 €0.044.94%0.83 €0.76 €9849270824-02-220.78 €0.067.01%0.82 €0.76 €11479203023-02-220.84 €0.033.46%0.88 €0.83 €3922940622-02-220.87 €0.021.79%0.88 €0.84 €6700872021-02-220.88 €0.022.50%0.92 €0.88 €2383568918-02-220.90 €0.011.57%0.93 €0.89 €3832257517-02-220.89 €0.011.44%0.91 €0.88 €2791629016-02-220.90 €0.011.29%0.94 €0.89 €3639863515-02-220.92 €0.011.13%0.93 €0.90 €6033257514-02-220.91 €0.044.05%0.93 €0.88 €6262923611-02-220.94 €0.000.49%0.95 €0.92 €4839292610-02-220.94 €0.010.60%0.95 €0.92 €9262569009-02-220.93 €0.022.19%0.93 €0.90 €7416088608-02-220.91 €0.067.46%0.92 €0.86 €7850692107-02-220.85 €0.011.58%0.86 €0.82 €6358012704-02-220.84 €0.067.09%0.84 €0.79 €9715605003-02-220.78 €0.045.97%0.78 €0.72 €9970134202-02-220.74 €0.011.15%0.75 €0.72 €4387561001-02-220.73 €0.045.99%0.73 €0.69 €8679360531-01-220.69 €0.010.91%0.69 €0.66 €4873581028-01-220.68 €0.011.85%0.68 €0.65 €3542621827-01-220.67 €0.022.36%0.70 €0.66 €9043961426-01-220.65 €0.022.93%0.66 €0.64 €3461109425-01-220.63 €0.023.56%0.64 €0.61 €3678860924-01-220.61 €0.034.46%0.64 €0.61 €2930121221-01-220.64 €0.011.11%0.65 €0.63 €2643637520-01-220.65 €0.011.13%0.66 €0.65 €5600381119-01-220.66 €0.045.06%0.69 €0.65 €6444355818-01-220.69 €0.000.03%0.70 €0.68 €4881772417-01-220.69 €0.034.51%0.70 €0.67 €4761615314-01-220.66 €0.000.27%0.67 €0.66 €2047326813-01-220.66 €0.010.79%0.67 €0.65 €2383568712-01-220.66 €0.000.51%0.67 €0.65 €3823474011-01-220.66 €0.000.12%0.66 €0.65 €3057756810-01-220.66 €0.000.55%0.67 €0.66 €4830566807-01-220.66 €0.022.97%0.66 €0.64 €5362338306-01-220.64 €0.023.10%0.64 €0.61 €2155162305-01-220.62 €0.000.62%0.63 €0.61 €2144984004-01-220.62 €0.023.08%0.62 €0.60 €3380057503-01-220.60 €0.011.05%0.60 €0.59 €5356083730-12-210.59 €0.000.30%0.59 €0.59 €1410123429-12-210.59 €0.000.00%0.60 €0.58 €1623517028-12-210.59 €0.000.00%0.60 €0.59 €3117342527-12-210.59 €0.000.78%0.59 €0.58 €1875619823-12-210.59 €0.011.80%0.59 €0.58 €4911616222-12-210.58 €0.011.15%0.58 €0.57 €1607895521-12-210.57 €0.023.40%0.57 €0.55 €6056898920-12-210.55 €0.011.36%0.56 €0.53 €3803133617-12-210.56 €0.034.66%0.59 €0.55 €4510075316-12-210.59 €0.011.24%0.62 €0.58 €3373151715-12-210.58 €0.012.22%0.59 €0.58 €1941048214-12-210.59 €0.022.70%0.60 €0.57 €2321837713-12-210.58 €0.011.83%0.60 €0.58 €1733202510-12-210.59 €0.011.27%0.60 €0.59 €1760610509-12-210.60 €0.000.44%0.60 €0.59 €1824336608-12-210.59 €0.011.43%0.60 €0.59 €2053325607-12-210.60 €0.000.10%0.61 €0.59 €3261357606-12-210.60 €0.023.89%0.61 €0.59 €1946503703-12-210.58 €0.022.91%0.60 €0.57 €3080828402-12-210.60 €0.000.43%0.60 €0.59 €20580329
Grαfica