IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,723.20   28 feb262.70 (2.92%)
Rαnking MC
CIE AUTOMOT.5.06%INDRA A5.00%ACCIONA4.86%TELEFONICA6.03%GRIFOLS CL.A6.69%IAG8.78%
Aviso legalbolsa.es
 
SAB
BA.SABADELLHISTΣRICO
28 febΪltima transacciσn: 0.79 €0.01 (1.30%)Volumen: 51.396.816Mαximo diario: 0.79 €Mνnimo diario: 0.77 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
28-02-201.30%0.79 €0.77 €0.79 €27-02-203.14%0.83 €0.79 €0.80 €26-02-202.76%0.84 €0.80 €0.83 €25-02-204.48%0.84 €0.80 €0.81 €24-02-203.21%0.85 €0.83 €0.84 €21-02-200.65%0.87 €0.85 €0.87 €20-02-202.63%0.89 €0.87 €0.87 €19-02-201.51%0.89 €0.87 €0.89 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 01 mar 19 a 28 feb 20:     0.21€ (-20.96%)
28-02-200.79 €0.011.30%0.79 €0.77 €5139681627-02-200.80 €0.033.14%0.83 €0.79 €5162478526-02-200.83 €0.022.76%0.84 €0.80 €4554655025-02-200.81 €0.044.48%0.84 €0.80 €3744698924-02-200.84 €0.033.21%0.85 €0.83 €4993056021-02-200.87 €0.010.65%0.87 €0.85 €3554488720-02-200.87 €0.022.63%0.89 €0.87 €2666399419-02-200.89 €0.011.51%0.89 €0.87 €2531820618-02-200.88 €0.011.60%0.91 €0.86 €5484375717-02-200.86 €0.011.10%0.86 €0.85 €1256863114-02-200.85 €0.010.61%0.86 €0.85 €1306813813-02-200.86 €0.000.09%0.86 €0.85 €2045910212-02-200.86 €0.022.05%0.88 €0.84 €3407475911-02-200.84 €0.010.97%0.86 €0.83 €2652531210-02-200.85 €0.000.36%0.85 €0.83 €1956382407-02-200.85 €0.000.07%0.85 €0.83 €3369157006-02-200.85 €0.011.63%0.86 €0.84 €3960653505-02-200.83 €0.000.41%0.84 €0.82 €6608173504-02-200.84 €0.011.78%0.85 €0.82 €4013115803-02-200.82 €0.010.84%0.83 €0.80 €5377103131-01-200.81 €0.1313.94%0.90 €0.81 €12735737330-01-200.95 €0.000.21%0.95 €0.93 €1925689529-01-200.95 €0.010.85%0.96 €0.94 €1539576128-01-200.94 €0.010.68%0.95 €0.93 €2447349827-01-200.95 €0.021.85%0.96 €0.93 €2450123024-01-200.96 €0.011.03%0.99 €0.96 €5802189623-01-200.97 €0.000.39%0.98 €0.95 €2665596022-01-200.97 €0.010.64%0.97 €0.96 €1903778321-01-200.96 €0.022.19%0.99 €0.96 €4012123420-01-200.99 €0.021.83%1.00 €0.98 €1279864817-01-201.00 €0.000.20%1.02 €1.00 €1532042716-01-201.01 €0.011.33%1.01 €0.98 €2156876315-01-200.99 €0.032.67%1.02 €0.99 €2831799514-01-201.02 €0.010.54%1.03 €1.01 €1529705413-01-201.03 €0.000.44%1.03 €1.01 €1610401210-01-201.02 €0.022.02%1.05 €1.02 €1871966009-01-201.04 €0.032.39%1.08 €1.04 €4393120508-01-201.07 €0.011.09%1.07 €1.04 €1687714907-01-201.06 €0.000.09%1.06 €1.05 €1353172306-01-201.06 €0.000.19%1.06 €1.03 €1298371403-01-201.06 €0.011.12%1.06 €1.04 €1594768802-01-201.07 €0.032.79%1.08 €1.05 €1967233731-12-191.04 €0.010.48%1.05 €1.03 €543779530-12-191.05 €0.000.24%1.06 €1.04 €5124046927-12-191.05 €0.000.00%1.06 €1.04 €1175938524-12-191.05 €0.000.10%1.05 €1.03 €457491223-12-191.05 €0.043.24%1.08 €1.04 €2641947320-12-191.08 €0.000.18%1.09 €1.07 €3904854519-12-191.10 €0.021.56%1.10 €1.08 €1877340718-12-191.09 €0.010.79%1.09 €1.07 €1635484017-12-191.08 €0.010.92%1.08 €1.06 €2629967516-12-191.09 €0.010.51%1.09 €1.08 €1704742713-12-191.08 €0.000.18%1.13 €1.08 €4364460012-12-191.08 €0.054.63%1.09 €1.03 €4821587211-12-191.04 €0.011.17%1.04 €1.02 €2205334310-12-191.02 €0.011.40%1.04 €1.02 €2698386309-12-191.04 €0.010.48%1.05 €1.03 €1851194806-12-191.03 €0.010.53%1.04 €1.02 €1523609005-12-191.03 €0.010.48%1.05 €1.03 €10009933404-12-191.03 €0.033.25%1.03 €1.00 €2617697303-12-191.00 €0.000.22%1.01 €1.00 €4590866602-12-191.00 €0.010.81%1.03 €1.00 €2380850229-11-191.01 €0.011.08%1.02 €1.01 €2104778228-11-191.02 €0.010.63%1.03 €1.01 €1327168527-11-191.02 €0.000.29%1.03 €1.01 €1996715926-11-191.02 €0.010.89%1.02 €1.00 €5009012025-11-191.01 €0.021.56%1.04 €1.01 €3297422822-11-191.03 €0.010.69%1.04 €1.01 €3310308821-11-191.02 €0.022.23%1.03 €0.99 €2448066220-11-191.00 €0.010.95%1.00 €0.98 €1811547519-11-190.99 €0.000.47%1.01 €0.98 €1991604318-11-190.99 €0.000.48%1.01 €0.98 €3408031115-11-190.99 €0.011.52%0.99 €0.97 €3025936614-11-190.98 €0.021.59%0.99 €0.97 €2790030013-11-190.99 €0.032.99%1.01 €0.97 €3829982712-11-191.02 €0.032.39%1.06 €1.02 €3059506811-11-191.05 €0.010.63%1.05 €1.02 €1852997908-11-191.04 €0.010.72%1.05 €1.02 €3307725207-11-191.05 €0.021.80%1.05 €1.02 €2311386706-11-191.03 €0.011.15%1.07 €1.02 €3751582405-11-191.04 €0.022.21%1.04 €1.01 €3515277804-11-191.02 €0.032.53%1.02 €1.00 €2250796701-11-190.99 €0.010.98%1.00 €0.97 €2102922631-10-190.98 €0.021.91%1.01 €0.97 €2506374930-10-191.00 €0.011.33%1.03 €0.99 €2757501329-10-191.02 €0.010.79%1.02 €1.00 €2851385328-10-191.01 €0.010.59%1.02 €1.00 €1587986125-10-191.01 €0.000.20%1.05 €1.01 €2160944124-10-191.01 €0.032.92%1.05 €1.01 €2537886423-10-191.04 €0.000.34%1.05 €1.02 €4571280622-10-191.04 €0.021.98%1.07 €1.03 €2464067021-10-191.06 €0.043.77%1.07 €1.03 €4648839718-10-191.02 €0.000.44%1.04 €1.00 €2986276017-10-191.02 €0.000.00%1.04 €1.00 €3457806916-10-191.02 €0.022.10%1.03 €0.98 €4700031115-10-191.00 €0.033.19%1.00 €0.96 €2924824814-10-190.97 €0.010.75%0.97 €0.94 €1863196011-10-190.96 €0.066.13%0.96 €0.90 €6736440710-10-190.90 €0.044.63%0.90 €0.86 €2413776009-10-190.86 €0.000.02%0.87 €0.86 €1300573508-10-190.86 €0.022.42%0.90 €0.85 €2094527407-10-190.88 €0.010.84%0.89 €0.86 €2189274604-10-190.88 €0.000.43%0.88 €0.87 €1657389703-10-190.88 €0.011.01%0.89 €0.85 €2039692602-10-190.87 €0.011.56%0.89 €0.87 €1926596201-10-190.89 €0.000.49%0.91 €0.88 €7656964430-09-190.89 €0.000.20%0.91 €0.88 €2551708127-09-190.89 €0.021.94%0.90 €0.87 €4946014326-09-190.88 €0.000.02%0.88 €0.86 €3106278525-09-190.88 €0.011.65%0.88 €0.84 €3568737224-09-190.86 €0.000.28%0.87 €0.85 €2417806023-09-190.86 €0.022.14%0.88 €0.84 €2214278320-09-190.88 €0.010.88%0.89 €0.87 €3855107319-09-190.89 €0.044.21%0.90 €0.85 €3498884418-09-190.85 €0.011.16%0.87 €0.85 €2161089117-09-190.86 €0.044.19%0.89 €0.86 €3038551716-09-190.90 €0.021.64%0.91 €0.88 €2747899013-09-190.91 €0.077.80%0.91 €0.85 €4875164212-09-190.85 €0.011.10%0.87 €0.82 €3874184311-09-190.86 €0.000.33%0.88 €0.84 €3246153510-09-190.85 €0.022.25%0.86 €0.80 €4089503909-09-190.83 €0.034.36%0.83 €0.80 €2798674906-09-190.80 €0.011.43%0.82 €0.80 €2650772105-09-190.81 €0.067.68%0.82 €0.76 €5365073804-09-190.75 €0.010.91%0.77 €0.75 €1766926203-09-190.75 €0.011.58%0.77 €0.74 €2143969402-09-190.76 €0.022.67%0.78 €0.75 €1684314830-08-190.78 €0.000.15%0.79 €0.78 €324689529-08-190.78 €0.011.46%0.79 €0.76 €1189066628-08-190.77 €0.000.05%0.77 €0.76 €2666146027-08-190.77 €0.000.47%0.78 €0.76 €1877174826-08-190.76 €0.011.22%0.77 €0.75 €1185531623-08-190.75 €0.022.13%0.78 €0.75 €1738523422-08-190.77 €0.023.02%0.78 €0.74 €2328463021-08-190.75 €0.000.19%0.76 €0.74 €1485956120-08-190.75 €0.033.38%0.77 €0.75 €3197812319-08-190.77 €0.000.10%0.79 €0.77 €2417349516-08-190.77 €0.045.97%0.77 €0.72 €5317425615-08-190.73 €0.010.77%0.74 €0.71 €6670768314-08-190.72 €0.044.78%0.76 €0.72 €4127201013-08-190.76 €0.011.30%0.77 €0.74 €2904475912-08-190.75 €0.034.40%0.79 €0.75 €2491732809-08-190.79 €0.011.38%0.80 €0.78 €2692298608-08-190.80 €0.023.18%0.80 €0.77 €2366427707-08-190.77 €0.000.31%0.78 €0.76 €3128900006-08-190.77 €0.011.38%0.79 €0.77 €2845728705-08-190.78 €0.011.19%0.79 €0.76 €3321299602-08-190.77 €0.022.23%0.78 €0.76 €4461560501-08-190.79 €0.000.30%0.81 €0.78 €2321357631-07-190.79 €0.000.55%0.81 €0.79 €1949713230-07-190.80 €0.033.37%0.83 €0.79 €5548858029-07-190.82 €0.021.81%0.85 €0.82 €4589961426-07-190.84 €0.066.59%0.91 €0.84 €7158985725-07-190.90 €0.000.16%0.93 €0.88 €2674577824-07-190.90 €0.000.47%0.90 €0.87 €2275776923-07-190.89 €0.033.79%0.89 €0.86 €2316686122-07-190.86 €0.033.70%0.90 €0.85 €3136403819-07-190.89 €0.032.72%0.93 €0.89 €2264393318-07-190.92 €0.000.28%0.92 €0.89 €2615224817-07-190.92 €0.044.65%0.96 €0.91 €2714069916-07-190.96 €0.022.19%0.96 €0.93 €1800469215-07-190.94 €0.000.11%0.95 €0.93 €1204186312-07-190.94 €0.010.68%0.96 €0.94 €1489739611-07-190.94 €0.000.43%0.95 €0.92 €1264446210-07-190.94 €0.021.69%0.96 €0.92 €2486046609-07-190.93 €0.000.04%0.93 €0.91 €2353398808-07-190.92 €0.032.96%0.96 €0.92 €2167602005-07-190.95 €0.000.42%0.96 €0.94 €2961263604-07-190.95 €0.022.09%0.95 €0.92 €2653448303-07-190.93 €0.022.27%0.93 €0.89 €1944130902-07-190.91 €0.021.73%0.93 €0.90 €1705377001-07-190.93 €0.011.54%0.95 €0.92 €2573429728-06-190.91 €0.011.22%0.91 €0.90 €1896523827-06-190.90 €0.000.00%0.92 €0.90 €1214983126-06-190.90 €0.010.76%0.91 €0.89 €1727879325-06-190.89 €0.000.33%0.90 €0.88 €1800595424-06-190.90 €0.010.62%0.91 €0.89 €1436851921-06-190.90 €0.010.60%0.93 €0.89 €4571623220-06-190.91 €0.044.53%0.95 €0.91 €2830022419-06-190.95 €0.022.04%0.95 €0.93 €2361080418-06-190.93 €0.010.76%0.93 €0.91 €2659524017-06-190.92 €0.000.48%0.94 €0.92 €1701766514-06-190.92 €0.011.31%0.93 €0.92 €3432427913-06-190.93 €0.000.09%0.94 €0.92 €2272616812-06-190.93 €0.021.77%0.94 €0.92 €2399962811-06-190.95 €0.010.92%0.97 €0.95 €1855845110-06-190.96 €0.021.91%0.96 €0.95 €1735714007-06-190.94 €0.010.65%0.96 €0.94 €2703420706-06-190.95 €0.055.00%1.02 €0.95 €5485970705-06-191.00 €0.021.54%1.03 €0.99 €4908427504-06-191.01 €0.021.89%1.02 €0.99 €2695683303-06-190.99 €0.000.00%1.00 €0.97 €2001303331-05-190.99 €0.032.63%1.01 €0.98 €2425422230-05-191.02 €0.011.39%1.03 €1.01 €1543744029-05-191.01 €0.010.79%1.02 €0.99 €2117777728-05-191.01 €0.000.39%1.02 €0.99 €2339750027-05-191.02 €0.000.15%1.04 €1.01 €783802824-05-191.02 €0.000.15%1.03 €1.02 €1235851223-05-191.02 €0.010.49%1.03 €1.00 €1535013222-05-191.02 €0.032.71%1.06 €1.02 €2240683621-05-191.05 €0.000.05%1.06 €1.03 €2300806720-05-191.05 €0.021.50%1.08 €1.04 €2010633717-05-191.07 €0.000.38%1.07 €1.05 €2853855416-05-191.06 €0.022.21%1.06 €1.03 €2266048215-05-191.04 €0.000.10%1.04 €1.02 €3282134014-05-191.04 €0.011.02%1.04 €1.02 €2267509113-05-191.03 €0.011.25%1.04 €1.03 €1962065010-05-191.04 €0.011.02%1.06 €1.04 €2840504409-05-191.03 €0.022.23%1.05 €1.02 €2457623008-05-191.05 €0.022.38%1.06 €1.02 €2877432707-05-191.03 €0.010.88%1.06 €1.02 €4364075906-05-191.02 €0.021.64%1.02 €1.01 €1829648303-05-191.04 €0.032.63%1.07 €1.04 €2702452002-05-191.07 €0.032.90%1.08 €1.03 €4945112030-04-191.04 €0.000.38%1.04 €1.02 €2470484429-04-191.04 €0.032.61%1.04 €1.00 €4132648826-04-191.01 €0.044.21%1.01 €0.97 €5585628625-04-190.97 €0.000.18%0.98 €0.96 €3707183424-04-190.97 €0.032.61%1.02 €0.97 €4144340323-04-191.00 €0.022.15%1.03 €0.99 €3573182618-04-191.02 €0.010.73%1.04 €1.00 €2632653017-04-191.03 €0.033.00%1.04 €1.00 €12341096516-04-191.00 €0.010.77%1.01 €0.98 €3218728415-04-190.99 €0.000.24%1.02 €0.99 €2755138212-04-190.99 €0.022.57%1.00 €0.94 €4060162611-04-190.97 €0.033.54%0.97 €0.93 €2527682410-04-190.93 €0.010.53%0.96 €0.93 €7152368509-04-190.94 €0.000.17%0.95 €0.93 €1926899608-04-190.94 €0.022.44%0.96 €0.94 €1856954505-04-190.96 €0.011.05%0.97 €0.95 €2608028004-04-190.97 €0.022.11%0.97 €0.94 €2391928803-04-190.95 €0.044.65%0.95 €0.93 €3028717002-04-190.92 €0.010.82%0.93 €0.90 €2048509901-04-190.92 €0.044.15%0.93 €0.89 €3453359029-03-190.89 €0.022.05%0.89 €0.87 €3732601528-03-190.87 €0.021.69%0.88 €0.86 €3045236627-03-190.89 €0.011.03%0.92 €0.88 €7292038026-03-190.88 €0.033.42%0.90 €0.87 €5181030825-03-190.91 €0.000.33%0.93 €0.89 €3905705322-03-190.91 €0.022.19%0.94 €0.91 €9458389021-03-190.93 €0.033.14%0.96 €0.92 €3101857220-03-190.96 €0.033.15%1.00 €0.96 €2091358119-03-190.99 €0.000.45%1.00 €0.98 €2378813818-03-190.99 €0.032.60%1.00 €0.96 €2841301715-03-190.96 €0.000.40%0.97 €0.95 €3248007814-03-190.96 €0.010.71%0.98 €0.95 €5228858113-03-190.95 €0.011.51%0.96 €0.93 €2634560212-03-190.94 €0.011.03%0.95 €0.93 €2277970011-03-190.93 €0.021.98%0.93 €0.90 €3257629408-03-190.91 €0.033.19%0.93 €0.90 €4073944207-03-190.94 €0.077.25%1.02 €0.93 €4872598306-03-191.01 €0.011.39%1.02 €0.99 €1594762605-03-191.00 €0.000.09%1.02 €0.99 €2214738704-03-191.00 €0.000.05%1.01 €1.00 €1790962401-03-191.00 €0.000.05%1.02 €1.00 €23626922
Grαfica