IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,933.60   17:38h44.80 (0.50%)
Rαnking MC
ACERINOX6.90%ARCELORMIT.3.22%INDITEX2.96%R.E.C.1.77%ACCIONA2.69%BA.SABADELL2.94%
Aviso legalbolsa.es
 
SAB
BA.SABADELLHISTΣRICO
17:35hΪltima transacciσn: 0.83 €0.03 (2.94%)Volumen: 44.391.955Mαximo diario: 0.87 €Mνnimo diario: 0.82 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
27-05-222.94%0.87 €0.82 €0.83 €26-05-223.88%0.85 €0.82 €0.85 €25-05-223.62%0.82 €0.80 €0.82 €24-05-222.04%0.80 €0.77 €0.79 €23-05-225.99%0.78 €0.74 €0.78 €20-05-220.57%0.75 €0.73 €0.73 €19-05-221.07%0.74 €0.72 €0.74 €18-05-221.09%0.75 €0.73 €0.73 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 27 may 21 a 27 may 22:     0.15€ (22.36%)
27-05-220.83 €0.032.94%0.87 €0.82 €4439195526-05-220.85 €0.033.88%0.85 €0.82 €5202692625-05-220.82 €0.033.62%0.82 €0.80 €5148126424-05-220.79 €0.022.04%0.80 €0.77 €3984903523-05-220.78 €0.045.99%0.78 €0.74 €3958322920-05-220.73 €0.000.57%0.75 €0.73 €2284301119-05-220.74 €0.011.07%0.74 €0.72 €1995223418-05-220.73 €0.011.09%0.75 €0.73 €2353553717-05-220.74 €0.034.25%0.74 €0.72 €3203602316-05-220.71 €0.000.62%0.72 €0.70 €1334252513-05-220.71 €0.010.94%0.72 €0.71 €1497782912-05-220.70 €0.022.28%0.72 €0.69 €3143732511-05-220.72 €0.022.59%0.72 €0.68 €3304995410-05-220.70 €0.023.08%0.72 €0.69 €3492312309-05-220.68 €0.000.06%0.70 €0.68 €3172863006-05-220.68 €0.011.51%0.70 €0.67 €4797149005-05-220.69 €0.033.71%0.74 €0.69 €5629542004-05-220.72 €0.023.32%0.75 €0.72 €2574528303-05-220.74 €0.023.11%0.75 €0.72 €2275879302-05-220.72 €0.023.28%0.74 €0.72 €2403386629-04-220.74 €0.023.13%0.75 €0.72 €3122113728-04-220.72 €0.011.18%0.75 €0.70 €4078174027-04-220.71 €0.010.71%0.72 €0.70 €5926931826-04-220.71 €0.056.74%0.78 €0.71 €5981249725-04-220.76 €0.022.74%0.78 €0.76 €2447728522-04-220.78 €0.022.62%0.82 €0.78 €3860750821-04-220.80 €0.034.38%0.80 €0.77 €9260367020-04-220.77 €0.033.70%0.78 €0.74 €9116402119-04-220.74 €0.011.31%0.75 €0.73 €2354289514-04-220.73 €0.000.25%0.74 €0.73 €2197383613-04-220.73 €0.011.69%0.74 €0.72 €2361407612-04-220.72 €0.022.30%0.74 €0.72 €3301840411-04-220.74 €0.000.27%0.75 €0.73 €7344273708-04-220.74 €0.023.31%0.75 €0.72 €4584393407-04-220.71 €0.022.21%0.74 €0.69 €10416714206-04-220.70 €0.044.81%0.74 €0.69 €6489596805-04-220.73 €0.011.27%0.75 €0.73 €15207731504-04-220.74 €0.011.36%0.76 €0.74 €2394895201-04-220.75 €0.010.78%0.77 €0.75 €2562136531-03-220.75 €0.022.00%0.78 €0.74 €15705405230-03-220.76 €0.011.40%0.79 €0.75 €3943735529-03-220.80 €0.057.02%0.80 €0.75 €5551864328-03-220.75 €0.022.21%0.77 €0.74 €6664575525-03-220.73 €0.010.81%0.75 €0.72 €2882619724-03-220.74 €0.000.16%0.75 €0.73 €6310520823-03-220.74 €0.033.27%0.78 €0.74 €9815832122-03-220.77 €0.033.86%0.78 €0.74 €7566076421-03-220.74 €0.000.22%0.76 €0.73 €4117176818-03-220.74 €0.011.10%0.75 €0.72 €6075265317-03-220.75 €0.022.38%0.78 €0.73 €21088421916-03-220.76 €0.056.64%0.78 €0.73 €10523447315-03-220.72 €0.011.10%0.73 €0.70 €4259319214-03-220.73 €0.034.20%0.73 €0.70 €5281154611-03-220.70 €0.011.73%0.73 €0.68 €7652736610-03-220.68 €0.033.83%0.70 €0.64 €8678676809-03-220.66 €0.058.68%0.66 €0.62 €7644592808-03-220.61 €0.012.05%0.64 €0.57 €8294401407-03-220.59 €0.046.95%0.62 €0.57 €10601705304-03-220.64 €0.069.03%0.69 €0.64 €7722058703-03-220.70 €0.034.15%0.74 €0.70 €9860685802-03-220.73 €0.011.50%0.74 €0.70 €5063279201-03-220.72 €0.056.89%0.79 €0.72 €18296295228-02-220.77 €0.045.03%0.79 €0.76 €6067247225-02-220.82 €0.044.94%0.83 €0.76 €9849270824-02-220.78 €0.067.01%0.82 €0.76 €11479203023-02-220.84 €0.033.46%0.88 €0.83 €3922940622-02-220.87 €0.021.79%0.88 €0.84 €6700872021-02-220.88 €0.022.50%0.92 €0.88 €2383568918-02-220.90 €0.011.57%0.93 €0.89 €3832257517-02-220.89 €0.011.44%0.91 €0.88 €2791629016-02-220.90 €0.011.29%0.94 €0.89 €3639863515-02-220.92 €0.011.13%0.93 €0.90 €6033257514-02-220.91 €0.044.05%0.93 €0.88 €6262923611-02-220.94 €0.000.49%0.95 €0.92 €4839292610-02-220.94 €0.010.60%0.95 €0.92 €9262569009-02-220.93 €0.022.19%0.93 €0.90 €7416088608-02-220.91 €0.067.46%0.92 €0.86 €7850692107-02-220.85 €0.011.58%0.86 €0.82 €6358012704-02-220.84 €0.067.09%0.84 €0.79 €9715605003-02-220.78 €0.045.97%0.78 €0.72 €9970134202-02-220.74 €0.011.15%0.75 €0.72 €4387561001-02-220.73 €0.045.99%0.73 €0.69 €8679360531-01-220.69 €0.010.91%0.69 €0.66 €4873581028-01-220.68 €0.011.85%0.68 €0.65 €3542621827-01-220.67 €0.022.36%0.70 €0.66 €9043961426-01-220.65 €0.022.93%0.66 €0.64 €3461109425-01-220.63 €0.023.56%0.64 €0.61 €3678860924-01-220.61 €0.034.46%0.64 €0.61 €2930121221-01-220.64 €0.011.11%0.65 €0.63 €2643637520-01-220.65 €0.011.13%0.66 €0.65 €5600381119-01-220.66 €0.045.06%0.69 €0.65 €6444355818-01-220.69 €0.000.03%0.70 €0.68 €4881772417-01-220.69 €0.034.51%0.70 €0.67 €4761615314-01-220.66 €0.000.27%0.67 €0.66 €2047326813-01-220.66 €0.010.79%0.67 €0.65 €2383568712-01-220.66 €0.000.51%0.67 €0.65 €3823474011-01-220.66 €0.000.12%0.66 €0.65 €3057756810-01-220.66 €0.000.55%0.67 €0.66 €4830566807-01-220.66 €0.022.97%0.66 €0.64 €5362338306-01-220.64 €0.023.10%0.64 €0.61 €2155162305-01-220.62 €0.000.62%0.63 €0.61 €2144984004-01-220.62 €0.023.08%0.62 €0.60 €3380057503-01-220.60 €0.011.05%0.60 €0.59 €5356083730-12-210.59 €0.000.30%0.59 €0.59 €1410123429-12-210.59 €0.000.00%0.60 €0.58 €1623517028-12-210.59 €0.000.00%0.60 €0.59 €3117342527-12-210.59 €0.000.78%0.59 €0.58 €1875619823-12-210.59 €0.011.80%0.59 €0.58 €4911616222-12-210.58 €0.011.15%0.58 €0.57 €1607895521-12-210.57 €0.023.40%0.57 €0.55 €6056898920-12-210.55 €0.011.36%0.56 €0.53 €3803133617-12-210.56 €0.034.66%0.59 €0.55 €4510075316-12-210.59 €0.011.24%0.62 €0.58 €3373151715-12-210.58 €0.012.22%0.59 €0.58 €1941048214-12-210.59 €0.022.70%0.60 €0.57 €2321837713-12-210.58 €0.011.83%0.60 €0.58 €1733202510-12-210.59 €0.011.27%0.60 €0.59 €1760610509-12-210.60 €0.000.44%0.60 €0.59 €1824336608-12-210.59 €0.011.43%0.60 €0.59 €2053325607-12-210.60 €0.000.10%0.61 €0.59 €3261357606-12-210.60 €0.023.89%0.61 €0.59 €1946503703-12-210.58 €0.022.91%0.60 €0.57 €3080828402-12-210.60 €0.000.43%0.60 €0.59 €2058032901-12-210.60 €0.000.77%0.61 €0.60 €3013784130-11-210.60 €0.000.57%0.61 €0.58 €3666081529-11-210.59 €0.000.68%0.61 €0.59 €2730277926-11-210.59 €0.046.09%0.61 €0.58 €4621842625-11-210.63 €0.000.67%0.64 €0.62 €1288061124-11-210.63 €0.000.75%0.65 €0.63 €1357213923-11-210.64 €0.011.66%0.65 €0.62 €1556371122-11-210.63 €0.022.76%0.63 €0.61 €1715514319-11-210.61 €0.033.97%0.65 €0.61 €4941615018-11-210.63 €0.011.55%0.65 €0.63 €1694321517-11-210.64 €0.011.35%0.66 €0.64 €2028371416-11-210.65 €0.034.95%0.69 €0.65 €3628350115-11-210.69 €0.011.12%0.69 €0.67 €1969086612-11-210.68 €0.000.21%0.68 €0.67 €1483264611-11-210.68 €0.000.00%0.69 €0.67 €2925256310-11-210.68 €0.011.58%0.68 €0.67 €1590279809-11-210.67 €0.000.12%0.68 €0.67 €1662368608-11-210.67 €0.000.59%0.68 €0.66 €1518476605-11-210.67 €0.000.57%0.68 €0.67 €1816074204-11-210.67 €0.022.87%0.70 €0.67 €3771588503-11-210.69 €0.000.29%0.69 €0.68 €1648685502-11-210.69 €0.011.66%0.70 €0.68 €2063171101-11-210.70 €0.000.37%0.72 €0.70 €2772303429-10-210.70 €0.011.81%0.71 €0.68 €4657652828-10-210.68 €0.034.46%0.69 €0.65 €5211748827-10-210.65 €0.011.83%0.67 €0.65 €1908380926-10-210.67 €0.010.74%0.68 €0.66 €1584878225-10-210.67 €0.022.75%0.69 €0.66 €3745318922-10-210.65 €0.011.18%0.66 €0.64 €1508350821-10-210.65 €0.023.44%0.66 €0.65 €3316620120-10-210.67 €0.000.03%0.67 €0.66 €1606046819-10-210.67 €0.000.03%0.68 €0.67 €1318397118-10-210.67 €0.000.51%0.68 €0.66 €1762988315-10-210.67 €0.000.30%0.68 €0.67 €2346883814-10-210.67 €0.000.63%0.68 €0.67 €2713686513-10-210.67 €0.057.06%0.71 €0.66 €4953597712-10-210.72 €0.011.47%0.72 €0.69 €2450676211-10-210.71 €0.011.78%0.72 €0.70 €2339467308-10-210.72 €0.000.08%0.73 €0.72 €2206366107-10-210.72 €0.000.31%0.73 €0.71 €2566486806-10-210.72 €0.010.88%0.73 €0.71 €2750010105-10-210.73 €0.022.80%0.73 €0.71 €2425294304-10-210.71 €0.000.23%0.72 €0.70 €2132804801-10-210.71 €0.022.23%0.73 €0.70 €4983252330-09-210.73 €0.000.14%0.74 €0.71 €2974164529-09-210.73 €0.033.65%0.73 €0.71 €5168427128-09-210.70 €0.011.96%0.73 €0.70 €3934878627-09-210.72 €0.057.45%0.72 €0.67 €5319891824-09-210.67 €0.000.57%0.67 €0.65 €3981835323-09-210.66 €0.011.75%0.66 €0.64 €3036637022-09-210.65 €0.035.52%0.66 €0.62 €4741347621-09-210.62 €0.000.13%0.63 €0.61 €3283126520-09-210.62 €0.023.66%0.62 €0.60 €3604620117-09-210.64 €0.023.03%0.65 €0.62 €7208880216-09-210.62 €0.022.62%0.62 €0.61 €3058230815-09-210.60 €0.011.41%0.61 €0.59 €2153561014-09-210.60 €0.010.83%0.61 €0.60 €2163223213-09-210.60 €0.023.09%0.60 €0.58 €1687914410-09-210.58 €0.011.02%0.60 €0.58 €1569312009-09-210.59 €0.000.72%0.60 €0.57 €1787973008-09-210.58 €0.023.31%0.60 €0.58 €2076198707-09-210.60 €0.000.60%0.61 €0.60 €1339335206-09-210.60 €0.000.40%0.61 €0.60 €1016721803-09-210.60 €0.012.29%0.61 €0.60 €1626951102-09-210.61 €0.011.03%0.62 €0.61 €1569707901-09-210.62 €0.012.15%0.62 €0.61 €1945052131-08-210.61 €0.000.33%0.61 €0.60 €1892437530-08-210.60 €0.011.47%0.62 €0.60 €1028682727-08-210.61 €0.000.66%0.61 €0.60 €1042083826-08-210.61 €0.000.75%0.62 €0.60 €1999533725-08-210.61 €0.024.04%0.61 €0.59 €2450015324-08-210.59 €0.000.07%0.59 €0.58 €1548065223-08-210.59 €0.011.23%0.59 €0.58 €1237251620-08-210.58 €0.000.75%0.59 €0.57 €1671056919-08-210.59 €0.012.36%0.60 €0.58 €1754696418-08-210.60 €0.022.84%0.60 €0.59 €1706369117-08-210.59 €0.023.02%0.60 €0.59 €2099170416-08-210.60 €0.011.60%0.62 €0.60 €1534227813-08-210.61 €0.000.33%0.62 €0.61 €1498096112-08-210.62 €0.000.52%0.62 €0.61 €1442718011-08-210.62 €0.011.24%0.62 €0.61 €1950848710-08-210.61 €0.010.94%0.62 €0.60 €1680797209-08-210.62 €0.000.03%0.62 €0.61 €2069059906-08-210.62 €0.022.87%0.62 €0.59 €2941505605-08-210.60 €0.011.94%0.60 €0.58 €1840515804-08-210.59 €0.011.11%0.60 €0.57 €2368108703-08-210.59 €0.011.23%0.60 €0.58 €1951548302-08-210.59 €0.000.10%0.61 €0.58 €2799709630-07-210.59 €0.011.49%0.59 €0.57 €3535994429-07-210.58 €0.023.14%0.61 €0.57 €5690970228-07-210.56 €0.000.25%0.58 €0.55 €2754600627-07-210.56 €0.000.29%0.56 €0.55 €2479411126-07-210.56 €0.024.11%0.56 €0.53 €2719420523-07-210.54 €0.012.41%0.54 €0.53 €2637230922-07-210.52 €0.012.13%0.54 €0.52 €1963006821-07-210.53 €0.024.17%0.54 €0.51 €1997105220-07-210.51 €0.011.18%0.52 €0.50 €2235602819-07-210.51 €0.023.91%0.52 €0.50 €3678341416-07-210.53 €0.024.04%0.56 €0.52 €2690710015-07-210.55 €0.000.48%0.55 €0.53 €1995051214-07-210.55 €0.000.29%0.56 €0.54 €2062107913-07-210.55 €0.034.48%0.57 €0.54 €2113312112-07-210.57 €0.000.56%0.57 €0.55 €1636406509-07-210.57 €0.034.84%0.57 €0.54 €2495467008-07-210.54 €0.023.39%0.55 €0.54 €4012560707-07-210.56 €0.011.78%0.57 €0.55 €2169773406-07-210.55 €0.035.53%0.58 €0.55 €2787724405-07-210.58 €0.023.22%0.58 €0.56 €1854688702-07-210.56 €0.022.72%0.58 €0.56 €2042646101-07-210.58 €0.011.08%0.59 €0.57 €1780177530-06-210.57 €0.000.00%0.58 €0.56 €2534437929-06-210.57 €0.000.49%0.59 €0.57 €2648451128-06-210.58 €0.024.03%0.60 €0.58 €2691132225-06-210.60 €0.000.67%0.60 €0.59 €1468615324-06-210.60 €0.010.84%0.61 €0.59 €1851329123-06-210.59 €0.000.40%0.60 €0.59 €1525109022-06-210.59 €0.000.61%0.60 €0.59 €2877553321-06-210.59 €0.000.41%0.59 €0.57 €4683052918-06-210.59 €0.012.26%0.60 €0.59 €6897282517-06-210.60 €0.011.21%0.63 €0.60 €3668002616-06-210.61 €0.034.33%0.64 €0.61 €3968296115-06-210.64 €0.000.50%0.64 €0.63 €1884486314-06-210.64 €0.000.06%0.65 €0.64 €1711626611-06-210.64 €0.000.56%0.64 €0.64 €1809327710-06-210.64 €0.011.26%0.66 €0.63 €2866986309-06-210.64 €0.011.46%0.65 €0.63 €1514097908-06-210.65 €0.000.71%0.66 €0.64 €1944994507-06-210.65 €0.012.33%0.65 €0.63 €3466079504-06-210.63 €0.023.38%0.66 €0.63 €3760807903-06-210.66 €0.022.53%0.66 €0.64 €3239978602-06-210.64 €0.000.31%0.65 €0.63 €2425316901-06-210.64 €0.022.55%0.65 €0.63 €2625709631-05-210.63 €0.000.70%0.64 €0.62 €2381667228-05-210.63 €0.046.54%0.68 €0.63 €8066428327-05-210.68 €0.023.37%0.68 €0.65 €55885597
Grαfica