IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,429.30   16:33h45.30 (0.43%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%GAMESA1.22%INDRA A1.12%ENAGAS2.64%ARCELORMIT.2.83%ABENGOA B3.70%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SAB
BA.SABADELLHISTΣRICO
16:33hΪltima transacciσn: 1.85 €0.01 (0.30%)Volumen: 8.409.773Mαximo diario: 1.86 €Mνnimo diario: 1.83 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
17-01-181.05%1.86 €1.83 €1.84 €16-01-181.04%1.89 €1.86 €1.86 €15-01-180.56%1.88 €1.85 €1.88 €12-01-180.38%1.88 €1.85 €1.87 €11-01-180.08%1.89 €1.82 €1.86 €10-01-183.85%1.87 €1.80 €1.86 €09-01-182.14%1.79 €1.75 €1.79 €08-01-180.51%1.78 €1.74 €1.76 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 18 ene 17 a 17 ene 18:     0.52€ (39.86%)
17-01-181.84 €0.021.05%1.86 €1.83 €2673515616-01-181.86 €0.021.04%1.89 €1.86 €3001243015-01-181.88 €0.010.56%1.88 €1.85 €5974283312-01-181.87 €0.010.38%1.88 €1.85 €1902791311-01-181.86 €0.000.08%1.89 €1.82 €2341741310-01-181.86 €0.073.85%1.87 €1.80 €3803814909-01-181.79 €0.042.14%1.79 €1.75 €1793771208-01-181.76 €0.010.51%1.78 €1.74 €1909138405-01-181.77 €0.021.26%1.78 €1.75 €2149373704-01-181.74 €0.042.41%1.75 €1.71 €2234401603-01-181.70 €0.021.28%1.71 €1.67 €1904225802-01-181.67 €0.021.09%1.68 €1.65 €1237138029-12-171.66 €0.000.18%1.66 €1.64 €1076098528-12-171.66 €0.000.18%1.67 €1.65 €784373927-12-171.66 €0.010.42%1.68 €1.65 €1138790122-12-171.69 €0.063.43%1.72 €1.68 €2072158221-12-171.75 €0.021.45%1.75 €1.70 €1448385720-12-171.72 €0.020.94%1.72 €1.67 €5085219819-12-171.70 €0.021.31%1.71 €1.68 €1830386618-12-171.68 €0.032.07%1.68 €1.65 €1332858715-12-171.64 €0.000.12%1.66 €1.63 €3089133414-12-171.65 €0.021.26%1.68 €1.65 €2066664613-12-171.67 €0.020.95%1.69 €1.66 €1621677312-12-171.68 €0.000.24%1.70 €1.67 €3691267111-12-171.69 €0.021.00%1.71 €1.69 €3356720908-12-171.70 €0.042.71%1.72 €1.67 €4783062707-12-171.66 €0.042.16%1.66 €1.62 €1602517006-12-171.62 €0.031.58%1.65 €1.62 €1685876505-12-171.65 €0.021.49%1.68 €1.65 €2767166904-12-171.67 €0.010.72%1.70 €1.67 €1480566101-12-171.66 €0.031.66%1.70 €1.66 €1421866530-11-171.69 €0.021.23%1.72 €1.69 €3377373629-11-171.71 €0.063.76%1.72 €1.66 €3204719528-11-171.65 €0.010.43%1.65 €1.64 €1247003627-11-171.64 €0.010.42%1.67 €1.64 €1414769524-11-171.65 €0.010.79%1.66 €1.64 €2774967123-11-171.64 €0.021.11%1.65 €1.62 €2781257322-11-171.62 €0.000.19%1.63 €1.62 €1937646421-11-171.62 €0.021.46%1.65 €1.62 €1596076120-11-171.64 €0.000.12%1.65 €1.62 €2812334317-11-171.64 €0.010.73%1.67 €1.64 €1895861116-11-171.65 €0.010.42%1.68 €1.65 €2198724715-11-171.66 €0.010.61%1.66 €1.62 €1895846514-11-171.65 €0.010.60%1.67 €1.64 €986532013-11-171.66 €0.010.66%1.68 €1.65 €1816536610-11-171.67 €0.010.72%1.68 €1.66 €1785827309-11-171.66 €0.010.30%1.68 €1.65 €1968999908-11-171.66 €0.010.30%1.67 €1.64 €1776115307-11-171.66 €0.010.54%1.69 €1.66 €1757703806-11-171.67 €0.021.13%1.69 €1.66 €1340583603-11-171.69 €0.052.71%1.73 €1.66 €2784696702-11-171.73 €0.010.52%1.75 €1.72 €2885532501-11-171.74 €0.021.40%1.75 €1.73 €5199833531-10-171.72 €0.042.44%1.73 €1.67 €4174295530-10-171.68 €0.095.67%1.68 €1.62 €5832480527-10-171.59 €0.084.85%1.64 €1.56 €6417529926-10-171.67 €0.053.15%1.72 €1.60 €4560619625-10-171.62 €0.042.47%1.67 €1.62 €4168501424-10-171.66 €0.074.21%1.66 €1.59 €2610472423-10-171.59 €0.032.09%1.62 €1.59 €2112822020-10-171.63 €0.020.97%1.64 €1.59 €4022159119-10-171.64 €0.031.68%1.67 €1.63 €2321974418-10-171.67 €0.021.27%1.67 €1.63 €2538144217-10-171.65 €0.020.92%1.67 €1.62 €3292241616-10-171.63 €0.052.80%1.68 €1.63 €2469215013-10-171.68 €0.010.42%1.70 €1.67 €1639111612-10-171.67 €0.010.59%1.70 €1.67 €1487178711-10-171.68 €0.021.20%1.73 €1.67 €6292569910-10-171.66 €0.010.48%1.68 €1.64 €3237159509-10-171.67 €0.020.91%1.70 €1.66 €4024397406-10-171.66 €0.031.89%1.72 €1.62 €5625488805-10-171.69 €0.106.16%1.71 €1.52 €11906510904-10-171.59 €0.105.69%1.68 €1.57 €6949318603-10-171.69 €0.000.06%1.70 €1.65 €4111585902-10-171.69 €0.084.53%1.73 €1.65 €7287679029-09-171.77 €0.000.11%1.78 €1.73 €3104321528-09-171.77 €0.063.02%1.85 €1.77 €2998265927-09-171.82 €0.126.86%1.83 €1.72 €4024659726-09-171.71 €0.000.12%1.72 €1.69 €1376222725-09-171.70 €0.021.16%1.72 €1.69 €1949043722-09-171.72 €0.010.40%1.74 €1.72 €1685826021-09-171.73 €0.000.06%1.77 €1.72 €2585082520-09-171.73 €0.073.78%1.80 €1.71 €2733131519-09-171.80 €0.010.50%1.80 €1.78 €1905530118-09-171.79 €0.021.02%1.80 €1.78 €3513597315-09-171.77 €0.000.23%1.78 €1.75 €2663689714-09-171.77 €0.010.51%1.77 €1.73 €2666227213-09-171.76 €0.031.44%1.77 €1.73 €3861288812-09-171.74 €0.010.52%1.75 €1.72 €2604195211-09-171.73 €0.020.94%1.75 €1.71 €2164303708-09-171.71 €0.010.59%1.71 €1.67 €3275438507-09-171.70 €0.063.63%1.77 €1.70 €4297714406-09-171.76 €0.010.56%1.78 €1.76 €1524996605-09-171.77 €0.042.31%1.83 €1.77 €1677864804-09-171.82 €0.052.78%1.85 €1.81 €1307613901-09-171.87 €0.021.14%1.88 €1.85 €1395283931-08-171.85 €0.031.65%1.86 €1.83 €2165029730-08-171.82 €0.021.34%1.82 €1.80 €1182335729-08-171.79 €0.052.92%1.84 €1.79 €1782923428-08-171.85 €0.000.22%1.86 €1.83 €804740625-08-171.85 €0.010.48%1.88 €1.85 €687101824-08-171.86 €0.020.98%1.88 €1.85 €789728123-08-171.84 €0.020.81%1.88 €1.84 €1027868822-08-171.86 €0.000.11%1.88 €1.86 €783719521-08-171.86 €0.020.96%1.88 €1.86 €797744518-08-171.88 €0.000.05%1.88 €1.84 €1012923017-08-171.88 €0.041.88%1.91 €1.87 €1355216516-08-171.91 €0.010.63%1.91 €1.90 €953739815-08-171.90 €0.010.42%1.91 €1.89 €843103614-08-171.89 €0.073.56%1.89 €1.83 €1590292511-08-171.83 €0.031.72%1.86 €1.82 €1560535010-08-171.86 €0.041.90%1.90 €1.86 €2174866209-08-171.90 €0.020.89%1.91 €1.87 €1551705608-08-171.91 €0.000.10%1.92 €1.90 €1117080707-08-171.91 €0.000.00%1.92 €1.91 €962154204-08-171.91 €0.010.58%1.91 €1.89 €1704180403-08-171.90 €0.021.01%1.90 €1.86 €1790806902-08-171.88 €0.010.69%1.90 €1.88 €1336792701-08-171.89 €0.000.00%1.90 €1.89 €1528759031-07-171.89 €0.010.42%1.92 €1.88 €1925197428-07-171.89 €0.062.99%1.96 €1.87 €3483064927-07-171.94 €0.031.83%1.94 €1.90 €2127774326-07-171.91 €0.000.21%1.91 €1.89 €1614112825-07-171.91 €0.073.69%1.92 €1.85 €4743397124-07-171.84 €0.042.05%1.85 €1.80 €1418406521-07-171.81 €0.010.28%1.82 €1.78 €3401517020-07-171.81 €0.021.04%1.84 €1.81 €1733181519-07-171.83 €0.000.11%1.83 €1.80 €1910108318-07-171.83 €0.031.67%1.88 €1.82 €1470034317-07-171.86 €0.000.05%1.87 €1.85 €1084796414-07-171.86 €0.041.95%1.90 €1.86 €1499532713-07-171.90 €0.041.88%1.90 €1.86 €1825826112-07-171.86 €0.021.03%1.87 €1.84 €1862453111-07-171.84 €0.000.11%1.87 €1.84 €6653766610-07-171.84 €0.000.11%1.85 €1.82 €1384214507-07-171.84 €0.010.49%1.85 €1.83 €1793836606-07-171.84 €0.010.55%1.84 €1.81 €1856681705-07-171.83 €0.010.60%1.85 €1.81 €1830191004-07-171.84 €0.000.11%1.86 €1.83 €1937164503-07-171.84 €0.063.32%1.84 €1.79 €4000277830-06-171.78 €0.021.00%1.81 €1.78 €2146822329-06-171.80 €0.000.17%1.83 €1.79 €4240290528-06-171.80 €0.031.47%1.80 €1.76 €2617003427-06-171.77 €0.042.37%1.78 €1.72 €2437085526-06-171.73 €0.021.46%1.75 €1.71 €1848203823-06-171.71 €0.042.18%1.75 €1.71 €1520277822-06-171.75 €0.010.68%1.75 €1.73 €1459804621-06-171.76 €0.010.80%1.76 €1.71 €1629958620-06-171.74 €0.042.08%1.80 €1.74 €2359543519-06-171.78 €0.042.06%1.78 €1.75 €3721602716-06-171.75 €0.021.10%1.75 €1.72 €5042004015-06-171.73 €0.010.29%1.74 €1.70 €4430797114-06-171.73 €0.010.63%1.76 €1.73 €2508325113-06-171.74 €0.020.87%1.77 €1.73 €2702695112-06-171.73 €0.031.65%1.75 €1.72 €3645622609-06-171.76 €0.000.17%1.78 €1.74 €3478292908-06-171.76 €0.010.51%1.78 €1.72 €3783600907-06-171.77 €0.042.16%1.82 €1.75 €5984590006-06-171.81 €0.010.44%1.82 €1.80 €1997280205-06-171.82 €0.000.22%1.83 €1.80 €908245302-06-171.82 €0.010.55%1.86 €1.82 €2626462001-06-171.83 €0.010.27%1.84 €1.81 €1743784931-05-171.83 €0.020.94%1.85 €1.82 €3639931930-05-171.82 €0.010.76%1.84 €1.81 €1917999229-05-171.83 €0.000.00%1.84 €1.82 €1135074326-05-171.83 €0.020.87%1.84 €1.80 €1726977225-05-171.85 €0.010.32%1.87 €1.84 €1411580324-05-171.85 €0.010.27%1.86 €1.84 €1169072523-05-171.85 €0.042.16%1.86 €1.80 €2392086322-05-171.81 €0.010.33%1.82 €1.79 €1809726419-05-171.82 €0.021.17%1.82 €1.79 €1485560818-05-171.79 €0.010.28%1.80 €1.72 €3459415517-05-171.79 €0.063.45%1.85 €1.78 €2326712416-05-171.85 €0.010.32%1.87 €1.84 €2524058615-05-171.86 €0.021.31%1.86 €1.83 €1262171312-05-171.84 €0.000.05%1.86 €1.83 €1953956111-05-171.83 €0.021.29%1.87 €1.83 €2525619210-05-171.86 €0.000.11%1.87 €1.83 €2655394309-05-171.86 €0.021.22%1.89 €1.85 €2899894508-05-171.88 €0.010.37%1.90 €1.84 €3547496905-05-171.89 €0.041.95%1.89 €1.83 €3797103904-05-171.85 €0.052.78%1.85 €1.80 €3502710603-05-171.80 €0.010.39%1.81 €1.78 €3276429902-05-171.79 €0.031.53%1.79 €1.77 €3157287628-04-171.77 €0.000.17%1.78 €1.71 €3633049127-04-171.77 €0.021.23%1.79 €1.76 €1847991826-04-171.79 €0.020.96%1.80 €1.76 €3542786325-04-171.77 €0.010.57%1.79 €1.74 €3517061724-04-171.76 €0.095.13%1.80 €1.74 €6143986221-04-171.68 €0.031.88%1.69 €1.64 €3484018520-04-171.65 €0.000.06%1.68 €1.64 €2738811719-04-171.65 €0.053.13%1.65 €1.60 €1848297218-04-171.60 €0.010.63%1.60 €1.58 €2051116313-04-171.59 €0.021.37%1.61 €1.57 €4931077512-04-171.61 €0.031.65%1.66 €1.61 €5691085011-04-171.64 €0.020.97%1.65 €1.63 €4097225110-04-171.65 €0.031.61%1.68 €1.65 €2276303707-04-171.68 €0.010.48%1.68 €1.65 €2122457606-04-171.67 €0.021.40%1.67 €1.64 €2678208105-04-171.65 €0.032.04%1.68 €1.63 €3608687604-04-171.64 €0.031.62%1.68 €1.62 €4094280903-04-171.67 €0.052.74%1.72 €1.67 €3806087631-03-171.72 €0.010.47%1.72 €1.69 €1933844530-03-171.71 €0.010.47%1.72 €1.69 €2332958029-03-171.72 €0.010.35%1.74 €1.71 €2550148528-03-171.72 €0.021.35%1.73 €1.70 €2193989327-03-171.70 €0.000.18%1.70 €1.67 €2623162624-03-171.70 €0.010.30%1.71 €1.68 €2032800523-03-171.69 €0.031.80%1.70 €1.66 €2531443222-03-171.66 €0.010.36%1.68 €1.62 €3318852621-03-171.67 €0.000.12%1.71 €1.66 €4087711520-03-171.67 €0.020.95%1.69 €1.67 €4914535217-03-171.69 €0.032.00%1.70 €1.66 €4183972016-03-171.65 €0.052.99%1.66 €1.62 €5473049315-03-171.61 €0.021.07%1.63 €1.59 €2174577814-03-171.59 €0.021.30%1.61 €1.59 €2492480513-03-171.61 €0.010.68%1.63 €1.60 €1537077810-03-171.62 €0.042.40%1.63 €1.59 €3539394109-03-171.58 €0.032.00%1.61 €1.55 €4257906008-03-171.55 €0.032.17%1.56 €1.52 €3857701507-03-171.52 €0.010.33%1.52 €1.50 €1586063906-03-171.51 €0.010.33%1.52 €1.49 €2946189603-03-171.51 €0.042.44%1.52 €1.47 €4257777102-03-171.47 €0.010.61%1.50 €1.47 €3528604301-03-171.48 €0.096.77%1.49 €1.43 €5538056228-02-171.39 €0.010.87%1.39 €1.37 €3218706527-02-171.38 €0.010.65%1.39 €1.37 €2363828924-02-171.39 €0.021.56%1.42 €1.37 €2813539123-02-171.41 €0.042.56%1.45 €1.41 €3101601722-02-171.44 €0.021.10%1.47 €1.43 €2758415821-02-171.46 €0.010.68%1.48 €1.44 €2795253420-02-171.47 €0.000.27%1.48 €1.46 €1320945917-02-171.47 €0.021.01%1.49 €1.44 €2314049616-02-171.48 €0.010.60%1.50 €1.48 €1955356915-02-171.49 €0.010.54%1.51 €1.48 €2418025114-02-171.48 €0.010.40%1.50 €1.47 €2395694213-02-171.49 €0.010.54%1.50 €1.47 €1930566810-02-171.48 €0.010.74%1.52 €1.46 €3323121009-02-171.49 €0.042.54%1.50 €1.46 €4056432808-02-171.45 €0.010.48%1.48 €1.42 €3862830107-02-171.45 €0.031.76%1.46 €1.40 €3864595506-02-171.42 €0.032.34%1.46 €1.42 €3148753103-02-171.46 €0.021.39%1.46 €1.43 €3247567802-02-171.44 €0.021.70%1.44 €1.40 €3963060401-02-171.41 €0.021.29%1.42 €1.39 €2740267731-01-171.39 €0.010.43%1.43 €1.39 €5079324030-01-171.40 €0.000.29%1.41 €1.38 €3473246727-01-171.40 €0.032.05%1.41 €1.32 €5665642626-01-171.37 €0.011.01%1.42 €1.36 €3585058825-01-171.38 €0.053.99%1.39 €1.35 €5531011624-01-171.33 €0.032.39%1.33 €1.30 €1604090723-01-171.30 €0.042.63%1.33 €1.30 €1958124520-01-171.33 €0.021.11%1.36 €1.33 €1741724119-01-171.35 €0.032.43%1.35 €1.30 €2317671018-01-171.32 €0.000.30%1.33 €1.30 €33193396
Grαfica