IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
9,001.60   17:38h80.70 (0.90%)
Rαnking MC
AMADEUS3.34%ARCELORMIT.2.90%IAG2.72%BANKINTER1.05%REPSOL1.18%MAPFRE1.65%
Aviso legalbolsa.es
 
SAB
BA.SABADELLHISTΣRICO
17:35hΪltima transacciσn: 0.67 €0.01 (0.74%)Volumen: 15.848.782Mαximo diario: 0.68 €Mνnimo diario: 0.66 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
26-10-210.74%0.68 €0.66 €0.67 €25-10-212.75%0.69 €0.66 €0.67 €22-10-211.18%0.66 €0.64 €0.65 €21-10-213.44%0.66 €0.65 €0.65 €20-10-210.03%0.67 €0.66 €0.67 €19-10-210.03%0.68 €0.67 €0.67 €18-10-210.51%0.68 €0.66 €0.67 €15-10-210.30%0.68 €0.67 €0.67 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 26 oct 20 a 26 oct 21:     0.38€ (135.69%)
26-10-210.67 €0.010.74%0.68 €0.66 €1584878225-10-210.67 €0.022.75%0.69 €0.66 €3745318922-10-210.65 €0.011.18%0.66 €0.64 €1508350821-10-210.65 €0.023.44%0.66 €0.65 €3316620120-10-210.67 €0.000.03%0.67 €0.66 €1606046819-10-210.67 €0.000.03%0.68 €0.67 €1318397118-10-210.67 €0.000.51%0.68 €0.66 €1762988315-10-210.67 €0.000.30%0.68 €0.67 €2346883814-10-210.67 €0.000.63%0.68 €0.67 €2713686513-10-210.67 €0.057.06%0.71 €0.66 €4953597712-10-210.72 €0.011.47%0.72 €0.69 €2450676211-10-210.71 €0.011.78%0.72 €0.70 €2339467308-10-210.72 €0.000.08%0.73 €0.72 €2206366107-10-210.72 €0.000.31%0.73 €0.71 €2566486806-10-210.72 €0.010.88%0.73 €0.71 €2750010105-10-210.73 €0.022.80%0.73 €0.71 €2425294304-10-210.71 €0.000.23%0.72 €0.70 €2132804801-10-210.71 €0.022.23%0.73 €0.70 €4983252330-09-210.73 €0.000.14%0.74 €0.71 €2974164529-09-210.73 €0.033.65%0.73 €0.71 €5168427128-09-210.70 €0.011.96%0.73 €0.70 €3934878627-09-210.72 €0.057.45%0.72 €0.67 €5319891824-09-210.67 €0.000.57%0.67 €0.65 €3981835323-09-210.66 €0.011.75%0.66 €0.64 €3036637022-09-210.65 €0.035.52%0.66 €0.62 €4741347621-09-210.62 €0.000.13%0.63 €0.61 €3283126520-09-210.62 €0.023.66%0.62 €0.60 €3604620117-09-210.64 €0.023.03%0.65 €0.62 €7208880216-09-210.62 €0.022.62%0.62 €0.61 €3058230815-09-210.60 €0.011.41%0.61 €0.59 €2153561014-09-210.60 €0.010.83%0.61 €0.60 €2163223213-09-210.60 €0.023.09%0.60 €0.58 €1687914410-09-210.58 €0.011.02%0.60 €0.58 €1569312009-09-210.59 €0.000.72%0.60 €0.57 €1787973008-09-210.58 €0.023.31%0.60 €0.58 €2076198707-09-210.60 €0.000.60%0.61 €0.60 €1339335206-09-210.60 €0.000.40%0.61 €0.60 €1016721803-09-210.60 €0.012.29%0.61 €0.60 €1626951102-09-210.61 €0.011.03%0.62 €0.61 €1569707901-09-210.62 €0.012.15%0.62 €0.61 €1945052131-08-210.61 €0.000.33%0.61 €0.60 €1892437530-08-210.60 €0.011.47%0.62 €0.60 €1028682727-08-210.61 €0.000.66%0.61 €0.60 €1042083826-08-210.61 €0.000.75%0.62 €0.60 €1999533725-08-210.61 €0.024.04%0.61 €0.59 €2450015324-08-210.59 €0.000.07%0.59 €0.58 €1548065223-08-210.59 €0.011.23%0.59 €0.58 €1237251620-08-210.58 €0.000.75%0.59 €0.57 €1671056919-08-210.59 €0.012.36%0.60 €0.58 €1754696418-08-210.60 €0.022.84%0.60 €0.59 €1706369117-08-210.59 €0.023.02%0.60 €0.59 €2099170416-08-210.60 €0.011.60%0.62 €0.60 €1534227813-08-210.61 €0.000.33%0.62 €0.61 €1498096112-08-210.62 €0.000.52%0.62 €0.61 €1442718011-08-210.62 €0.011.24%0.62 €0.61 €1950848710-08-210.61 €0.010.94%0.62 €0.60 €1680797209-08-210.62 €0.000.03%0.62 €0.61 €2069059906-08-210.62 €0.022.87%0.62 €0.59 €2941505605-08-210.60 €0.011.94%0.60 €0.58 €1840515804-08-210.59 €0.011.11%0.60 €0.57 €2368108703-08-210.59 €0.011.23%0.60 €0.58 €1951548302-08-210.59 €0.000.10%0.61 €0.58 €2799709630-07-210.59 €0.011.49%0.59 €0.57 €3535994429-07-210.58 €0.023.14%0.61 €0.57 €5690970228-07-210.56 €0.000.25%0.58 €0.55 €2754600627-07-210.56 €0.000.29%0.56 €0.55 €2479411126-07-210.56 €0.024.11%0.56 €0.53 €2719420523-07-210.54 €0.012.41%0.54 €0.53 €2637230922-07-210.52 €0.012.13%0.54 €0.52 €1963006821-07-210.53 €0.024.17%0.54 €0.51 €1997105220-07-210.51 €0.011.18%0.52 €0.50 €2235602819-07-210.51 €0.023.91%0.52 €0.50 €3678341416-07-210.53 €0.024.04%0.56 €0.52 €2690710015-07-210.55 €0.000.48%0.55 €0.53 €1995051214-07-210.55 €0.000.29%0.56 €0.54 €2062107913-07-210.55 €0.034.48%0.57 €0.54 €2113312112-07-210.57 €0.000.56%0.57 €0.55 €1636406509-07-210.57 €0.034.84%0.57 €0.54 €2495467008-07-210.54 €0.023.39%0.55 €0.54 €4012560707-07-210.56 €0.011.78%0.57 €0.55 €2169773406-07-210.55 €0.035.53%0.58 €0.55 €2787724405-07-210.58 €0.023.22%0.58 €0.56 €1854688702-07-210.56 €0.022.72%0.58 €0.56 €2042646101-07-210.58 €0.011.08%0.59 €0.57 €1780177530-06-210.57 €0.000.00%0.58 €0.56 €2534437929-06-210.57 €0.000.49%0.59 €0.57 €2648451128-06-210.58 €0.024.03%0.60 €0.58 €2691132225-06-210.60 €0.000.67%0.60 €0.59 €1468615324-06-210.60 €0.010.84%0.61 €0.59 €1851329123-06-210.59 €0.000.40%0.60 €0.59 €1525109022-06-210.59 €0.000.61%0.60 €0.59 €2877553321-06-210.59 €0.000.41%0.59 €0.57 €4683052918-06-210.59 €0.012.26%0.60 €0.59 €6897282517-06-210.60 €0.011.21%0.63 €0.60 €3668002616-06-210.61 €0.034.33%0.64 €0.61 €3968296115-06-210.64 €0.000.50%0.64 €0.63 €1884486314-06-210.64 €0.000.06%0.65 €0.64 €1711626611-06-210.64 €0.000.56%0.64 €0.64 €1809327710-06-210.64 €0.011.26%0.66 €0.63 €2866986309-06-210.64 €0.011.46%0.65 €0.63 €1514097908-06-210.65 €0.000.71%0.66 €0.64 €1944994507-06-210.65 €0.012.33%0.65 €0.63 €3466079504-06-210.63 €0.023.38%0.66 €0.63 €3760807903-06-210.66 €0.022.53%0.66 €0.64 €3239978602-06-210.64 €0.000.31%0.65 €0.63 €2425316901-06-210.64 €0.022.55%0.65 €0.63 €2625709631-05-210.63 €0.000.70%0.64 €0.62 €2381667228-05-210.63 €0.046.54%0.68 €0.63 €8066428327-05-210.68 €0.023.37%0.68 €0.65 €5588559726-05-210.65 €0.000.37%0.65 €0.63 €3416754325-05-210.65 €0.022.65%0.66 €0.63 €3040439424-05-210.63 €0.022.79%0.65 €0.63 €2494395921-05-210.65 €0.022.39%0.66 €0.63 €2909984120-05-210.64 €0.010.85%0.65 €0.62 €2329488319-05-210.63 €0.011.16%0.65 €0.58 €5298427318-05-210.64 €0.022.56%0.68 €0.64 €4424449417-05-210.66 €0.033.67%0.68 €0.65 €4195219514-05-210.68 €0.012.01%0.68 €0.67 €3455330913-05-210.67 €0.000.03%0.67 €0.65 €3164368712-05-210.67 €0.010.85%0.68 €0.65 €8025918611-05-210.66 €0.000.18%0.67 €0.64 €5010375710-05-210.66 €0.058.40%0.67 €0.62 €7449967507-05-210.61 €0.011.80%0.63 €0.60 €5753030506-05-210.60 €0.023.27%0.60 €0.58 €5612465405-05-210.58 €0.012.39%0.59 €0.56 €6485074204-05-210.57 €0.023.12%0.58 €0.55 €6726744403-05-210.55 €0.024.47%0.56 €0.52 €5984836130-04-210.53 €0.048.74%0.53 €0.49 €11124718929-04-210.49 €0.011.42%0.50 €0.48 €3952215028-04-210.49 €0.023.43%0.49 €0.47 €5464846727-04-210.48 €0.000.87%0.48 €0.47 €2490484226-04-210.47 €0.012.70%0.47 €0.45 €3004387823-04-210.46 €0.000.26%0.46 €0.45 €1736268122-04-210.46 €0.000.04%0.46 €0.45 €2714579821-04-210.46 €0.000.18%0.47 €0.45 €3634188620-04-210.46 €0.024.13%0.48 €0.46 €3329171919-04-210.48 €0.012.45%0.48 €0.46 €3541213716-04-210.47 €0.011.55%0.47 €0.46 €2554166315-04-210.46 €0.012.90%0.47 €0.46 €2786630214-04-210.47 €0.000.47%0.47 €0.46 €3165851313-04-210.47 €0.000.06%0.48 €0.46 €3026689912-04-210.47 €0.012.17%0.47 €0.45 €3450649509-04-210.46 €0.000.15%0.46 €0.45 €3570338308-04-210.46 €0.011.41%0.47 €0.45 €3080034507-04-210.47 €0.000.37%0.47 €0.46 €2251711606-04-210.47 €0.012.26%0.48 €0.46 €4433697701-04-210.46 €0.000.15%0.46 €0.44 €3008438931-03-210.46 €0.023.88%0.47 €0.46 €4034595030-03-210.47 €0.025.45%0.47 €0.45 €3847352129-03-210.45 €0.000.42%0.46 €0.44 €2447679326-03-210.45 €0.000.27%0.46 €0.45 €3255889825-03-210.45 €0.012.95%0.46 €0.44 €3710100924-03-210.46 €0.012.70%0.46 €0.43 €3242702823-03-210.45 €0.000.82%0.46 €0.44 €4052673822-03-210.45 €0.023.75%0.47 €0.45 €4171084919-03-210.47 €0.035.09%0.49 €0.46 €8748673718-03-210.49 €0.012.89%0.50 €0.49 €5408439717-03-210.48 €0.011.69%0.48 €0.47 €3480078516-03-210.47 €0.011.74%0.48 €0.47 €4302470315-03-210.46 €0.000.60%0.48 €0.46 €3307575812-03-210.47 €0.023.43%0.47 €0.45 €3162403411-03-210.45 €0.012.31%0.47 €0.45 €4344214210-03-210.46 €0.000.75%0.47 €0.45 €4106883009-03-210.47 €0.012.45%0.49 €0.46 €6385328508-03-210.48 €0.036.98%0.48 €0.45 €6452523405-03-210.45 €0.023.71%0.45 €0.42 €5761001804-03-210.43 €0.000.92%0.44 €0.43 €3926068203-03-210.43 €0.012.96%0.44 €0.42 €4517579002-03-210.42 €0.011.63%0.43 €0.42 €3268155801-03-210.43 €0.013.05%0.43 €0.42 €3388861826-02-210.42 €0.013.34%0.44 €0.41 €5298648325-02-210.43 €0.023.91%0.44 €0.42 €6960142924-02-210.41 €0.011.44%0.42 €0.41 €4286647023-02-210.41 €0.012.35%0.41 €0.39 €5783084122-02-210.40 €0.012.30%0.40 €0.38 €3314631219-02-210.39 €0.011.51%0.39 €0.38 €4105578718-02-210.38 €0.012.16%0.40 €0.38 €2609027217-02-210.39 €0.000.28%0.40 €0.39 €3445938116-02-210.39 €0.011.36%0.40 €0.39 €3008023715-02-210.40 €0.013.35%0.40 €0.39 €2918163812-02-210.38 €0.000.26%0.39 €0.38 €2484055811-02-210.38 €0.011.62%0.39 €0.38 €2212360110-02-210.39 €0.011.37%0.40 €0.38 €2860803109-02-210.40 €0.000.82%0.40 €0.38 €2496660108-02-210.39 €0.011.63%0.41 €0.39 €3334100305-02-210.40 €0.000.73%0.41 €0.39 €5255500404-02-210.40 €0.024.05%0.40 €0.38 €5849030303-02-210.38 €0.000.58%0.39 €0.37 €4557705202-02-210.38 €0.037.14%0.38 €0.36 €5902012601-02-210.36 €0.001.33%0.38 €0.36 €7752761229-01-210.36 €0.013.00%0.37 €0.36 €4513053028-01-210.37 €0.013.10%0.38 €0.36 €3597228927-01-210.36 €0.011.82%0.38 €0.36 €4590284226-01-210.37 €0.013.51%0.37 €0.36 €3351454925-01-210.36 €0.012.57%0.37 €0.35 €4291145422-01-210.37 €0.024.99%0.38 €0.36 €8259001721-01-210.38 €0.000.87%0.40 €0.38 €3845757320-01-210.38 €0.000.08%0.39 €0.38 €3350312219-01-210.38 €0.012.20%0.40 €0.38 €3871745618-01-210.39 €0.012.33%0.39 €0.38 €3466137115-01-210.38 €0.025.43%0.41 €0.38 €6153446014-01-210.40 €0.011.49%0.41 €0.39 €5574529913-01-210.40 €0.024.03%0.42 €0.40 €4428913112-01-210.41 €0.024.84%0.42 €0.40 €6236256111-01-210.39 €0.000.20%0.41 €0.39 €4126159908-01-210.40 €0.012.97%0.41 €0.39 €4350589907-01-210.41 €0.026.31%0.41 €0.37 €6286848306-01-210.38 €0.026.38%0.39 €0.36 €6408045305-01-210.36 €0.013.68%0.36 €0.34 €3643904904-01-210.35 €0.011.75%0.36 €0.34 €4469577331-12-200.35 €0.011.97%0.36 €0.35 €2022273230-12-200.36 €0.000.50%0.36 €0.36 €2870883729-12-200.36 €0.011.51%0.37 €0.36 €4073414028-12-200.36 €0.000.44%0.38 €0.36 €3264165324-12-200.37 €0.011.69%0.37 €0.36 €2714572323-12-200.36 €0.025.66%0.36 €0.34 €4304953022-12-200.34 €0.012.28%0.34 €0.33 €6380999821-12-200.33 €0.026.79%0.35 €0.33 €7569603518-12-200.36 €0.001.05%0.37 €0.36 €4989712617-12-200.36 €0.012.46%0.38 €0.36 €3984334316-12-200.37 €0.011.96%0.38 €0.37 €4965397615-12-200.38 €0.025.06%0.38 €0.36 €4586847114-12-200.36 €0.013.90%0.37 €0.35 €5351260811-12-200.35 €0.012.83%0.36 €0.34 €5297043810-12-200.36 €0.013.41%0.38 €0.35 €7159200309-12-200.37 €0.000.99%0.38 €0.37 €4602943008-12-200.37 €0.011.41%0.38 €0.37 €4766436807-12-200.37 €0.000.41%0.38 €0.36 €4078242604-12-200.37 €0.000.05%0.38 €0.36 €5942600703-12-200.37 €0.011.61%0.37 €0.35 €4075643802-12-200.36 €0.025.08%0.36 €0.34 €6958213301-12-200.34 €0.025.25%0.34 €0.33 €7287751930-11-200.33 €0.026.36%0.35 €0.33 €11325393327-11-200.35 €0.0513.58%0.37 €0.33 €19557701326-11-200.40 €0.025.41%0.42 €0.39 €8361533325-11-200.43 €0.011.35%0.44 €0.42 €6518395224-11-200.43 €0.024.84%0.43 €0.41 €7382458023-11-200.41 €0.000.22%0.42 €0.41 €6609724720-11-200.41 €0.011.74%0.43 €0.41 €6451692219-11-200.42 €0.024.70%0.43 €0.41 €7816105218-11-200.44 €0.011.63%0.45 €0.42 €9801480217-11-200.45 €0.036.75%0.45 €0.42 €18280858116-11-200.42 €0.0824.59%0.42 €0.36 €19898088213-11-200.34 €0.012.53%0.34 €0.32 €6313195712-11-200.33 €0.000.86%0.33 €0.31 €6613381311-11-200.33 €0.012.11%0.34 €0.32 €8404260710-11-200.33 €0.025.06%0.34 €0.31 €15394452209-11-200.32 €0.0519.10%0.32 €0.27 €17355139206-11-200.27 €0.013.98%0.28 €0.27 €4644117305-11-200.28 €0.012.33%0.28 €0.26 €4924235904-11-200.27 €0.025.33%0.28 €0.27 €5954186703-11-200.29 €0.014.54%0.29 €0.27 €5634408402-11-200.27 €0.014.20%0.27 €0.26 €4783230230-10-200.26 €0.012.91%0.26 €0.25 €4708890429-10-200.25 €0.012.41%0.27 €0.25 €8718919628-10-200.26 €0.014.08%0.27 €0.26 €6876621527-10-200.27 €0.013.89%0.29 €0.27 €4403009926-10-200.28 €0.012.11%0.29 €0.28 €38475008
Grαfica