IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,933.60   17:38h44.80 (0.50%)
Rαnking MC
ACERINOX6.90%ARCELORMIT.3.22%INDITEX2.96%R.E.C.1.77%ACCIONA2.69%BA.SABADELL2.94%
Aviso legalbolsa.es
 
SAB
BA.SABADELLHISTΣRICO
17:35hΪltima transacciσn: 0.83 €0.03 (2.94%)Volumen: 44.391.955Mαximo diario: 0.87 €Mνnimo diario: 0.82 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
27-05-222.94%0.87 €0.82 €0.83 €26-05-223.88%0.85 €0.82 €0.85 €25-05-223.62%0.82 €0.80 €0.82 €24-05-222.04%0.80 €0.77 €0.79 €23-05-225.99%0.78 €0.74 €0.78 €20-05-220.57%0.75 €0.73 €0.73 €19-05-221.07%0.74 €0.72 €0.74 €18-05-221.09%0.75 €0.73 €0.73 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 28 feb 22 a 27 may 22:     0.05€ (6.66%)
27-05-220.83 €0.032.94%0.87 €0.82 €4439195526-05-220.85 €0.033.88%0.85 €0.82 €5202692625-05-220.82 €0.033.62%0.82 €0.80 €5148126424-05-220.79 €0.022.04%0.80 €0.77 €3984903523-05-220.78 €0.045.99%0.78 €0.74 €3958322920-05-220.73 €0.000.57%0.75 €0.73 €2284301119-05-220.74 €0.011.07%0.74 €0.72 €1995223418-05-220.73 €0.011.09%0.75 €0.73 €2353553717-05-220.74 €0.034.25%0.74 €0.72 €3203602316-05-220.71 €0.000.62%0.72 €0.70 €1334252513-05-220.71 €0.010.94%0.72 €0.71 €1497782912-05-220.70 €0.022.28%0.72 €0.69 €3143732511-05-220.72 €0.022.59%0.72 €0.68 €3304995410-05-220.70 €0.023.08%0.72 €0.69 €3492312309-05-220.68 €0.000.06%0.70 €0.68 €3172863006-05-220.68 €0.011.51%0.70 €0.67 €4797149005-05-220.69 €0.033.71%0.74 €0.69 €5629542004-05-220.72 €0.023.32%0.75 €0.72 €2574528303-05-220.74 €0.023.11%0.75 €0.72 €2275879302-05-220.72 €0.023.28%0.74 €0.72 €2403386629-04-220.74 €0.023.13%0.75 €0.72 €3122113728-04-220.72 €0.011.18%0.75 €0.70 €4078174027-04-220.71 €0.010.71%0.72 €0.70 €5926931826-04-220.71 €0.056.74%0.78 €0.71 €5981249725-04-220.76 €0.022.74%0.78 €0.76 €2447728522-04-220.78 €0.022.62%0.82 €0.78 €3860750821-04-220.80 €0.034.38%0.80 €0.77 €9260367020-04-220.77 €0.033.70%0.78 €0.74 €9116402119-04-220.74 €0.011.31%0.75 €0.73 €2354289514-04-220.73 €0.000.25%0.74 €0.73 €2197383613-04-220.73 €0.011.69%0.74 €0.72 €2361407612-04-220.72 €0.022.30%0.74 €0.72 €3301840411-04-220.74 €0.000.27%0.75 €0.73 €7344273708-04-220.74 €0.023.31%0.75 €0.72 €4584393407-04-220.71 €0.022.21%0.74 €0.69 €10416714206-04-220.70 €0.044.81%0.74 €0.69 €6489596805-04-220.73 €0.011.27%0.75 €0.73 €15207731504-04-220.74 €0.011.36%0.76 €0.74 €2394895201-04-220.75 €0.010.78%0.77 €0.75 €2562136531-03-220.75 €0.022.00%0.78 €0.74 €15705405230-03-220.76 €0.011.40%0.79 €0.75 €3943735529-03-220.80 €0.057.02%0.80 €0.75 €5551864328-03-220.75 €0.022.21%0.77 €0.74 €6664575525-03-220.73 €0.010.81%0.75 €0.72 €2882619724-03-220.74 €0.000.16%0.75 €0.73 €6310520823-03-220.74 €0.033.27%0.78 €0.74 €9815832122-03-220.77 €0.033.86%0.78 €0.74 €7566076421-03-220.74 €0.000.22%0.76 €0.73 €4117176818-03-220.74 €0.011.10%0.75 €0.72 €6075265317-03-220.75 €0.022.38%0.78 €0.73 €21088421916-03-220.76 €0.056.64%0.78 €0.73 €10523447315-03-220.72 €0.011.10%0.73 €0.70 €4259319214-03-220.73 €0.034.20%0.73 €0.70 €5281154611-03-220.70 €0.011.73%0.73 €0.68 €7652736610-03-220.68 €0.033.83%0.70 €0.64 €8678676809-03-220.66 €0.058.68%0.66 €0.62 €7644592808-03-220.61 €0.012.05%0.64 €0.57 €8294401407-03-220.59 €0.046.95%0.62 €0.57 €10601705304-03-220.64 €0.069.03%0.69 €0.64 €7722058703-03-220.70 €0.034.15%0.74 €0.70 €9860685802-03-220.73 €0.011.50%0.74 €0.70 €5063279201-03-220.72 €0.056.89%0.79 €0.72 €18296295228-02-220.77 €0.045.03%0.79 €0.76 €60672472
Grαfica