IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,021.30   13:33h97.60 (1.09%)
1 €
= $1.124615 sep 2016
Rαnking MC
FERROVIAL4.95%ENDESA3.06%ACCIONA2.26%SACYR1.23%DIA2.10%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SAB
BA.SABADELLHISTΣRICO
13:32hΪltima transacciσn: 1.27 €0.01 (0.40%)Volumen: 11.371.974Mαximo diario: 1.28 €Mνnimo diario: 1.26 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-10-180.67%1.28 €1.26 €1.26 €12-10-181.17%1.30 €1.27 €1.27 €11-10-180.77%1.31 €1.27 €1.29 €10-10-181.09%1.31 €1.27 €1.30 €09-10-180.51%1.29 €1.26 €1.28 €08-10-181.09%1.28 €1.26 €1.28 €05-10-180.96%1.31 €1.26 €1.29 €04-10-180.31%1.32 €1.30 €1.30 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 16 jul 18 a 15 oct 18:     0.13€ (-9.56%)
15-10-181.26 €0.010.67%1.28 €1.26 €1368144712-10-181.27 €0.021.17%1.30 €1.27 €1557408911-10-181.29 €0.010.77%1.31 €1.27 €3263694910-10-181.30 €0.011.09%1.31 €1.27 €2290346609-10-181.28 €0.010.51%1.29 €1.26 €1889674608-10-181.28 €0.011.09%1.28 €1.26 €2436320905-10-181.29 €0.010.96%1.31 €1.26 €1655886504-10-181.30 €0.000.31%1.32 €1.30 €2137058403-10-181.31 €0.010.46%1.32 €1.30 €1752129702-10-181.30 €0.032.37%1.33 €1.30 €3707334401-10-181.33 €0.010.56%1.35 €1.31 €4026755728-09-181.34 €0.043.01%1.38 €1.31 €3533898727-09-181.38 €0.021.50%1.40 €1.36 €1971678026-09-181.40 €0.021.13%1.42 €1.40 €1820752225-09-181.42 €0.021.70%1.46 €1.42 €15068723924-09-181.44 €0.000.17%1.45 €1.43 €2684982621-09-181.44 €0.031.80%1.49 €1.44 €4430965520-09-181.47 €0.032.15%1.47 €1.44 €3803010319-09-181.44 €0.031.77%1.44 €1.40 €6036296918-09-181.42 €0.021.14%1.42 €1.39 €1596407617-09-181.40 €0.021.71%1.40 €1.37 €3314240114-09-181.38 €0.000.15%1.38 €1.36 €1290161613-09-181.38 €0.042.84%1.39 €1.34 €1749198212-09-181.34 €0.010.41%1.35 €1.33 €849948211-09-181.35 €0.010.41%1.37 €1.33 €1082070910-09-181.35 €0.021.77%1.36 €1.32 €2315840207-09-181.33 €0.010.97%1.35 €1.31 €2440631406-09-181.34 €0.031.83%1.37 €1.34 €1222294005-09-181.37 €0.031.98%1.38 €1.33 €2375811504-09-181.34 €0.021.40%1.34 €1.32 €1923047203-09-181.32 €0.000.15%1.33 €1.31 €1060258731-08-181.32 €0.021.38%1.34 €1.32 €1838253930-08-181.34 €0.021.14%1.36 €1.34 €1369463429-08-181.36 €0.000.07%1.36 €1.34 €1120117228-08-181.36 €0.010.66%1.38 €1.35 €908072827-08-181.36 €0.010.48%1.37 €1.36 €598682624-08-181.36 €0.000.22%1.36 €1.35 €692980623-08-181.35 €0.000.15%1.36 €1.35 €1060126422-08-181.35 €0.000.00%1.36 €1.35 €1362088821-08-181.35 €0.021.58%1.36 €1.32 €1468397820-08-181.33 €0.000.19%1.35 €1.33 €1576358417-08-181.33 €0.000.00%1.34 €1.32 €1402597116-08-181.33 €0.010.83%1.34 €1.32 €1985501615-08-181.32 €0.031.97%1.36 €1.31 €2227536514-08-181.34 €0.021.21%1.38 €1.34 €1975632313-08-181.36 €0.021.66%1.38 €1.35 €1943524310-08-181.38 €0.063.89%1.42 €1.38 €2362311209-08-181.44 €0.010.66%1.44 €1.42 €1818233408-08-181.43 €0.010.63%1.44 €1.42 €1224143907-08-181.44 €0.010.52%1.45 €1.43 €1508782306-08-181.43 €0.010.35%1.44 €1.42 €1312481403-08-181.44 €0.021.20%1.44 €1.40 €2014692302-08-181.42 €0.010.73%1.44 €1.41 €2137164301-08-181.43 €0.000.14%1.44 €1.42 €1980403731-07-181.43 €0.032.33%1.44 €1.40 €4376930330-07-181.40 €0.021.34%1.42 €1.38 €3747324927-07-181.38 €0.042.99%1.39 €1.32 €7968131326-07-181.42 €0.032.38%1.42 €1.39 €2296366425-07-181.39 €0.000.04%1.40 €1.38 €1940009324-07-181.39 €0.021.17%1.40 €1.38 €2361052123-07-181.37 €0.000.22%1.38 €1.36 €1883321020-07-181.37 €0.021.19%1.38 €1.36 €2587393519-07-181.39 €0.010.54%1.44 €1.39 €3960677518-07-181.38 €0.010.61%1.40 €1.36 €1730205717-07-181.39 €0.010.36%1.40 €1.37 €3548961616-07-181.40 €0.021.20%1.43 €1.40 €16311832
Grαfica