IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,723.20   28 feb262.70 (2.92%)
Rαnking MC
CIE AUTOMOT.5.06%INDRA A5.00%ACCIONA4.86%TELEFONICA6.03%GRIFOLS CL.A6.69%IAG8.78%
Aviso legalbolsa.es
 
SAB
BA.SABADELLHISTΣRICO
28 febΪltima transacciσn: 0.79 €0.01 (1.30%)Volumen: 51.396.816Mαximo diario: 0.79 €Mνnimo diario: 0.77 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
28-02-201.30%0.79 €0.77 €0.79 €27-02-203.14%0.83 €0.79 €0.80 €26-02-202.76%0.84 €0.80 €0.83 €25-02-204.48%0.84 €0.80 €0.81 €24-02-203.21%0.85 €0.83 €0.84 €21-02-200.65%0.87 €0.85 €0.87 €20-02-202.63%0.89 €0.87 €0.87 €19-02-201.51%0.89 €0.87 €0.89 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 29 nov 19 a 28 feb 20:     0.22€ (-21.43%)
28-02-200.79 €0.011.30%0.79 €0.77 €5139681627-02-200.80 €0.033.14%0.83 €0.79 €5162478526-02-200.83 €0.022.76%0.84 €0.80 €4554655025-02-200.81 €0.044.48%0.84 €0.80 €3744698924-02-200.84 €0.033.21%0.85 €0.83 €4993056021-02-200.87 €0.010.65%0.87 €0.85 €3554488720-02-200.87 €0.022.63%0.89 €0.87 €2666399419-02-200.89 €0.011.51%0.89 €0.87 €2531820618-02-200.88 €0.011.60%0.91 €0.86 €5484375717-02-200.86 €0.011.10%0.86 €0.85 €1256863114-02-200.85 €0.010.61%0.86 €0.85 €1306813813-02-200.86 €0.000.09%0.86 €0.85 €2045910212-02-200.86 €0.022.05%0.88 €0.84 €3407475911-02-200.84 €0.010.97%0.86 €0.83 €2652531210-02-200.85 €0.000.36%0.85 €0.83 €1956382407-02-200.85 €0.000.07%0.85 €0.83 €3369157006-02-200.85 €0.011.63%0.86 €0.84 €3960653505-02-200.83 €0.000.41%0.84 €0.82 €6608173504-02-200.84 €0.011.78%0.85 €0.82 €4013115803-02-200.82 €0.010.84%0.83 €0.80 €5377103131-01-200.81 €0.1313.94%0.90 €0.81 €12735737330-01-200.95 €0.000.21%0.95 €0.93 €1925689529-01-200.95 €0.010.85%0.96 €0.94 €1539576128-01-200.94 €0.010.68%0.95 €0.93 €2447349827-01-200.95 €0.021.85%0.96 €0.93 €2450123024-01-200.96 €0.011.03%0.99 €0.96 €5802189623-01-200.97 €0.000.39%0.98 €0.95 €2665596022-01-200.97 €0.010.64%0.97 €0.96 €1903778321-01-200.96 €0.022.19%0.99 €0.96 €4012123420-01-200.99 €0.021.83%1.00 €0.98 €1279864817-01-201.00 €0.000.20%1.02 €1.00 €1532042716-01-201.01 €0.011.33%1.01 €0.98 €2156876315-01-200.99 €0.032.67%1.02 €0.99 €2831799514-01-201.02 €0.010.54%1.03 €1.01 €1529705413-01-201.03 €0.000.44%1.03 €1.01 €1610401210-01-201.02 €0.022.02%1.05 €1.02 €1871966009-01-201.04 €0.032.39%1.08 €1.04 €4393120508-01-201.07 €0.011.09%1.07 €1.04 €1687714907-01-201.06 €0.000.09%1.06 €1.05 €1353172306-01-201.06 €0.000.19%1.06 €1.03 €1298371403-01-201.06 €0.011.12%1.06 €1.04 €1594768802-01-201.07 €0.032.79%1.08 €1.05 €1967233731-12-191.04 €0.010.48%1.05 €1.03 €543779530-12-191.05 €0.000.24%1.06 €1.04 €5124046927-12-191.05 €0.000.00%1.06 €1.04 €1175938524-12-191.05 €0.000.10%1.05 €1.03 €457491223-12-191.05 €0.043.24%1.08 €1.04 €2641947320-12-191.08 €0.000.18%1.09 €1.07 €3904854519-12-191.10 €0.021.56%1.10 €1.08 €1877340718-12-191.09 €0.010.79%1.09 €1.07 €1635484017-12-191.08 €0.010.92%1.08 €1.06 €2629967516-12-191.09 €0.010.51%1.09 €1.08 €1704742713-12-191.08 €0.000.18%1.13 €1.08 €4364460012-12-191.08 €0.054.63%1.09 €1.03 €4821587211-12-191.04 €0.011.17%1.04 €1.02 €2205334310-12-191.02 €0.011.40%1.04 €1.02 €2698386309-12-191.04 €0.010.48%1.05 €1.03 €1851194806-12-191.03 €0.010.53%1.04 €1.02 €1523609005-12-191.03 €0.010.48%1.05 €1.03 €10009933404-12-191.03 €0.033.25%1.03 €1.00 €2617697303-12-191.00 €0.000.22%1.01 €1.00 €4590866602-12-191.00 €0.010.81%1.03 €1.00 €2380850229-11-191.01 €0.011.08%1.02 €1.01 €21047782
Grαfica