IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,868.00   19 abr10.70 (0.11%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B3.00%BANKINTER1.90%TEC.REUNIDAS1.86%INDRA A1.42%OHL2.35%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SAB
BA.SABADELLHISTΣRICO
19 abrΪltima transacciσn: 1.73 €0.02 (1.17%)Volumen: 44.559.250Mαximo diario: 1.73 €Mνnimo diario: 1.70 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-04-181.17%1.73 €1.70 €1.73 €18-04-180.18%1.72 €1.69 €1.71 €17-04-181.41%1.75 €1.71 €1.71 €16-04-180.32%1.75 €1.71 €1.74 €13-04-182.13%1.78 €1.74 €1.74 €12-04-184.12%1.78 €1.71 €1.78 €11-04-180.97%1.72 €1.68 €1.71 €10-04-180.92%1.70 €1.67 €1.69 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 22 ene 18 a 19 abr 18:     0.18€ (-9.50%)
19-04-181.73 €0.021.17%1.73 €1.70 €4455925018-04-181.71 €0.000.18%1.72 €1.69 €20257095317-04-181.71 €0.021.41%1.75 €1.71 €9928587616-04-181.74 €0.010.32%1.75 €1.71 €1815044613-04-181.74 €0.042.13%1.78 €1.74 €1562474412-04-181.78 €0.074.12%1.78 €1.71 €6266672611-04-181.71 €0.020.97%1.72 €1.68 €1263966810-04-181.69 €0.020.92%1.70 €1.67 €2193397309-04-181.68 €0.020.93%1.68 €1.67 €865911506-04-181.66 €0.021.13%1.68 €1.66 €1500716105-04-181.68 €0.042.59%1.68 €1.66 €1437282604-04-181.64 €0.010.64%1.66 €1.61 €1945003003-04-181.65 €0.010.72%1.66 €1.64 €1338125529-03-181.66 €0.000.18%1.69 €1.66 €1600523828-03-181.66 €0.000.24%1.66 €1.63 €1591718927-03-181.66 €0.010.30%1.69 €1.65 €1560755926-03-181.67 €0.000.00%1.67 €1.63 €1881265223-03-181.67 €0.021.49%1.68 €1.63 €3368106222-03-181.64 €0.042.23%1.68 €1.63 €2244492621-03-181.68 €0.010.80%1.70 €1.66 €1728999720-03-181.69 €0.031.50%1.70 €1.66 €1492875519-03-181.67 €0.010.83%1.70 €1.66 €3995963616-03-181.68 €0.021.33%1.69 €1.66 €2194941715-03-181.66 €0.000.06%1.67 €1.64 €1050981914-03-181.66 €0.010.72%1.68 €1.65 €1350180913-03-181.67 €0.000.21%1.69 €1.67 €1485412712-03-181.68 €0.010.36%1.68 €1.67 €3079952509-03-181.67 €0.000.06%1.68 €1.66 €867030508-03-181.67 €0.000.06%1.68 €1.65 €1220813707-03-181.67 €0.010.30%1.67 €1.65 €1097965706-03-181.66 €0.000.12%1.69 €1.66 €1557333205-03-181.66 €0.000.15%1.68 €1.65 €1559043702-03-181.66 €0.052.70%1.70 €1.66 €2194888601-03-181.71 €0.021.16%1.72 €1.69 €1958848528-02-181.73 €0.020.95%1.73 €1.71 €1705889927-02-181.74 €0.000.23%1.76 €1.74 €2221752226-02-181.74 €0.010.40%1.77 €1.71 €3908161323-02-181.75 €0.073.64%1.83 €1.74 €3108812322-02-181.81 €0.000.17%1.82 €1.79 €1805667321-02-181.81 €0.010.68%1.82 €1.79 €1286390120-02-181.83 €0.000.14%1.83 €1.81 €1603285119-02-181.82 €0.000.00%1.85 €1.82 €1122222016-02-181.82 €0.021.08%1.83 €1.80 €1601373815-02-181.80 €0.000.11%1.85 €1.79 €1952541214-02-181.80 €0.000.14%1.82 €1.79 €1999262913-02-181.80 €0.010.61%1.81 €1.79 €1664672312-02-181.81 €0.031.60%1.82 €1.79 €2024809909-02-181.78 €0.031.68%1.81 €1.76 €3090315608-02-181.81 €0.031.65%1.86 €1.81 €2075550607-02-181.84 €0.020.96%1.86 €1.81 €2932395506-02-181.83 €0.031.62%1.86 €1.78 €3783032605-02-181.86 €0.020.98%1.86 €1.82 €3032992202-02-181.84 €0.063.24%1.87 €1.81 €3676662901-02-181.90 €0.010.76%1.93 €1.88 €2471050331-01-181.91 €0.000.18%1.94 €1.90 €1690865830-01-181.92 €0.020.85%1.94 €1.91 €1987818129-01-181.93 €0.010.34%1.94 €1.92 €1967724826-01-181.93 €0.000.16%1.94 €1.91 €1528210825-01-181.92 €0.031.64%1.92 €1.88 €2795794124-01-181.89 €0.010.47%1.92 €1.89 €1382102423-01-181.90 €0.010.42%1.92 €1.89 €2407333622-01-181.91 €0.052.69%1.91 €1.85 €27451219
Grαfica