IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,382.70   6 dic139.30 (1.51%)
Rαnking MC
ENCE3.72%ARCELORMIT.3.40%INDITEX3.14%
Aviso legalbolsa.es
 
SAB
BA.SABADELLHISTΣRICO
6 dicΪltima transacciσn: 1.03 €0.01 (0.53%)Volumen: 15.236.090Mαximo diario: 1.04 €Mνnimo diario: 1.02 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
06-12-190.53%1.04 €1.02 €1.03 €05-12-190.48%1.05 €1.03 €1.03 €04-12-193.25%1.03 €1.00 €1.03 €03-12-190.22%1.01 €1.00 €1.00 €02-12-190.81%1.03 €1.00 €1.00 €29-11-191.08%1.02 €1.01 €1.01 €28-11-190.63%1.03 €1.01 €1.02 €27-11-190.29%1.03 €1.01 €1.02 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 09 sep 19 a 06 dic 19:     0.20€ (24.01%)
06-12-191.03 €0.010.53%1.04 €1.02 €1523609005-12-191.03 €0.010.48%1.05 €1.03 €10009933404-12-191.03 €0.033.25%1.03 €1.00 €2617697303-12-191.00 €0.000.22%1.01 €1.00 €4590866602-12-191.00 €0.010.81%1.03 €1.00 €2380850229-11-191.01 €0.011.08%1.02 €1.01 €2104778228-11-191.02 €0.010.63%1.03 €1.01 €1327168527-11-191.02 €0.000.29%1.03 €1.01 €1996715926-11-191.02 €0.010.89%1.02 €1.00 €5009012025-11-191.01 €0.021.56%1.04 €1.01 €3297422822-11-191.03 €0.010.69%1.04 €1.01 €3310308821-11-191.02 €0.022.23%1.03 €0.99 €2448066220-11-191.00 €0.010.95%1.00 €0.98 €1811547519-11-190.99 €0.000.47%1.01 €0.98 €1991604318-11-190.99 €0.000.48%1.01 €0.98 €3408031115-11-190.99 €0.011.52%0.99 €0.97 €3025936614-11-190.98 €0.021.59%0.99 €0.97 €2790030013-11-190.99 €0.032.99%1.01 €0.97 €3829982712-11-191.02 €0.032.39%1.06 €1.02 €3059506811-11-191.05 €0.010.63%1.05 €1.02 €1852997908-11-191.04 €0.010.72%1.05 €1.02 €3307725207-11-191.05 €0.021.80%1.05 €1.02 €2311386706-11-191.03 €0.011.15%1.07 €1.02 €3751582405-11-191.04 €0.022.21%1.04 €1.01 €3515277804-11-191.02 €0.032.53%1.02 €1.00 €2250796701-11-190.99 €0.010.98%1.00 €0.97 €2102922631-10-190.98 €0.021.91%1.01 €0.97 €2506374930-10-191.00 €0.011.33%1.03 €0.99 €2757501329-10-191.02 €0.010.79%1.02 €1.00 €2851385328-10-191.01 €0.010.59%1.02 €1.00 €1587986125-10-191.01 €0.000.20%1.05 €1.01 €2160944124-10-191.01 €0.032.92%1.05 €1.01 €2537886423-10-191.04 €0.000.34%1.05 €1.02 €4571280622-10-191.04 €0.021.98%1.07 €1.03 €2464067021-10-191.06 €0.043.77%1.07 €1.03 €4648839718-10-191.02 €0.000.44%1.04 €1.00 €2986276017-10-191.02 €0.000.00%1.04 €1.00 €3457806916-10-191.02 €0.022.10%1.03 €0.98 €4700031115-10-191.00 €0.033.19%1.00 €0.96 €2924824814-10-190.97 €0.010.75%0.97 €0.94 €1863196011-10-190.96 €0.066.13%0.96 €0.90 €6736440710-10-190.90 €0.044.63%0.90 €0.86 €2413776009-10-190.86 €0.000.02%0.87 €0.86 €1300573508-10-190.86 €0.022.42%0.90 €0.85 €2094527407-10-190.88 €0.010.84%0.89 €0.86 €2189274604-10-190.88 €0.000.43%0.88 €0.87 €1657389703-10-190.88 €0.011.01%0.89 €0.85 €2039692602-10-190.87 €0.011.56%0.89 €0.87 €1926596201-10-190.89 €0.000.49%0.91 €0.88 €7656964430-09-190.89 €0.000.20%0.91 €0.88 €2551708127-09-190.89 €0.021.94%0.90 €0.87 €4946014326-09-190.88 €0.000.02%0.88 €0.86 €3106278525-09-190.88 €0.011.65%0.88 €0.84 €3568737224-09-190.86 €0.000.28%0.87 €0.85 €2417806023-09-190.86 €0.022.14%0.88 €0.84 €2214278320-09-190.88 €0.010.88%0.89 €0.87 €3855107319-09-190.89 €0.044.21%0.90 €0.85 €3498884418-09-190.85 €0.011.16%0.87 €0.85 €2161089117-09-190.86 €0.044.19%0.89 €0.86 €3038551716-09-190.90 €0.021.64%0.91 €0.88 €2747899013-09-190.91 €0.077.80%0.91 €0.85 €4875164212-09-190.85 €0.011.10%0.87 €0.82 €3874184311-09-190.86 €0.000.33%0.88 €0.84 €3246153510-09-190.85 €0.022.25%0.86 €0.80 €4089503909-09-190.83 €0.034.36%0.83 €0.80 €27986749
Grαfica