IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
7,872.60   5 jun305.80 (4.04%)
Rαnking MC
IAG14.88%BA.SABADELL12.06%BA.SANTANDER11.35%ENAGAS0.50%R.E.C.1.16%CELLNEX TELECOM2.39%
Aviso legalbolsa.es
 
SAB
BA.SABADELLHISTΣRICO
5 junΪltima transacciσn: 0.36 €0.04 (12.06%)Volumen: 163.375.511Mαximo diario: 0.36 €Mνnimo diario: 0.33 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
05-06-2012.06%0.36 €0.33 €0.36 €04-06-200.22%0.33 €0.31 €0.32 €03-06-207.72%0.33 €0.31 €0.32 €02-06-204.01%0.31 €0.28 €0.30 €01-06-205.91%0.29 €0.28 €0.29 €29-05-208.98%0.29 €0.27 €0.27 €28-05-205.47%0.33 €0.29 €0.30 €27-05-202.48%0.34 €0.31 €0.31 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 06 mar 20 a 05 jun 20:     0.34€ (-48.20%)
05-06-200.36 €0.0412.06%0.36 €0.33 €16337551104-06-200.32 €0.000.22%0.33 €0.31 €16933401003-06-200.32 €0.027.72%0.33 €0.31 €13309115902-06-200.30 €0.014.01%0.31 €0.28 €14157177101-06-200.29 €0.025.91%0.29 €0.28 €10424655329-05-200.27 €0.038.98%0.29 €0.27 €47113691628-05-200.30 €0.025.47%0.33 €0.29 €10709624327-05-200.31 €0.012.48%0.34 €0.31 €12611055326-05-200.31 €0.0310.59%0.31 €0.28 €9042857325-05-200.28 €0.013.12%0.28 €0.27 €4908174222-05-200.27 €0.012.28%0.28 €0.25 €8002141421-05-200.26 €0.000.83%0.27 €0.26 €7288207620-05-200.27 €0.012.89%0.27 €0.25 €8793517919-05-200.27 €0.0411.87%0.32 €0.27 €12286851018-05-200.31 €0.026.53%0.31 €0.30 €2759659315-05-200.29 €0.012.61%0.31 €0.29 €3417499014-05-200.30 €0.014.00%0.30 €0.28 €4809133813-05-200.29 €0.027.89%0.31 €0.29 €6395069512-05-200.31 €0.001.00%0.32 €0.30 €3976812811-05-200.31 €0.026.74%0.34 €0.31 €6919267708-05-200.33 €0.001.46%0.34 €0.33 €3350713107-05-200.34 €0.011.87%0.35 €0.33 €2969847406-05-200.34 €0.001.04%0.36 €0.34 €2564430505-05-200.35 €0.011.93%0.37 €0.35 €5860189104-05-200.35 €0.036.69%0.37 €0.35 €3127737030-04-200.38 €0.011.48%0.40 €0.37 €5150251329-04-200.36 €0.012.57%0.36 €0.36 €99552728-04-200.35 €0.011.61%0.37 €0.34 €4987130027-04-200.35 €0.000.34%0.37 €0.35 €3016554224-04-200.35 €0.025.94%0.37 €0.35 €3228191923-04-200.37 €0.000.27%0.38 €0.37 €2290812922-04-200.37 €0.012.06%0.37 €0.36 €1812377621-04-200.36 €0.024.11%0.38 €0.36 €2406852320-04-200.38 €0.012.99%0.40 €0.37 €2450916017-04-200.39 €0.012.08%0.42 €0.39 €4187125916-04-200.40 €0.023.64%0.42 €0.40 €4862866715-04-200.41 €0.024.21%0.43 €0.41 €3343909514-04-200.43 €0.012.50%0.46 €0.43 €2666661609-04-200.44 €0.000.36%0.46 €0.44 €2636488008-04-200.45 €0.001.00%0.45 €0.43 €6982208007-04-200.45 €0.012.79%0.48 €0.44 €2625139206-04-200.44 €0.012.70%0.46 €0.43 €4381196503-04-200.43 €0.012.98%0.44 €0.43 €3661722802-04-200.44 €0.012.16%0.46 €0.43 €1927398101-04-200.45 €0.000.04%0.46 €0.45 €1811951031-03-200.47 €0.012.87%0.48 €0.46 €2047805330-03-200.46 €0.035.83%0.48 €0.45 €3011574527-03-200.48 €0.035.82%0.51 €0.48 €2926419026-03-200.51 €0.000.39%0.53 €0.49 €2125613825-03-200.51 €0.047.43%0.53 €0.48 €2959076024-03-200.48 €0.0613.29%0.48 €0.44 €3347335223-03-200.42 €0.000.53%0.44 €0.40 €2527066820-03-200.42 €0.011.78%0.45 €0.41 €4380584319-03-200.43 €0.000.64%0.45 €0.42 €3358874618-03-200.42 €0.0510.41%0.49 €0.42 €4478947117-03-200.47 €0.037.17%0.51 €0.44 €4387136516-03-200.44 €0.0713.12%0.49 €0.42 €8871416613-03-200.51 €0.0511.46%0.53 €0.47 €5752169912-03-200.46 €0.1017.68%0.53 €0.45 €10747357111-03-200.55 €0.011.65%0.58 €0.54 €5781726210-03-200.54 €0.047.16%0.62 €0.54 €10047222809-03-200.59 €0.1115.80%0.65 €0.59 €8513568206-03-200.70 €0.012.05%0.71 €0.68 €49697949
Grαfica