IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Rαnking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SAB
BA.SABADELLHISTΣRICO
23 eneΪltima transacciσn: 1.06 €0.03 (2.53%)Volumen: 22.702.002Mαximo diario: 1.06 €Mνnimo diario: 1.02 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
23-01-192.53%1.06 €1.02 €1.06 €22-01-191.39%1.04 €1.02 €1.03 €21-01-191.79%1.06 €1.04 €1.04 €18-01-193.15%1.07 €1.05 €1.06 €17-01-193.69%1.07 €1.03 €1.03 €16-01-194.80%1.07 €1.03 €1.07 €15-01-190.15%1.04 €1.01 €1.02 €14-01-190.63%1.03 €1.01 €1.02 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 24 oct 18 a 23 ene 19:     0.02€ (1.44%)
23-01-191.06 €0.032.53%1.06 €1.02 €2270200222-01-191.03 €0.011.39%1.04 €1.02 €5971018621-01-191.04 €0.021.79%1.06 €1.04 €1982995018-01-191.06 €0.033.15%1.07 €1.05 €3038765817-01-191.03 €0.043.69%1.07 €1.03 €2612163616-01-191.07 €0.054.80%1.07 €1.03 €3031759615-01-191.02 €0.000.15%1.04 €1.01 €1703142414-01-191.02 €0.010.63%1.03 €1.01 €2785124411-01-191.03 €0.000.48%1.04 €1.01 €1851509510-01-191.03 €0.021.53%1.05 €1.03 €3196118709-01-191.05 €0.000.14%1.06 €1.04 €1684433008-01-191.05 €0.000.10%1.06 €1.04 €2445167107-01-191.05 €0.000.34%1.05 €1.03 €1721383404-01-191.04 €0.054.65%1.05 €1.00 €2044107003-01-191.00 €0.000.34%1.01 €0.99 €8378913202-01-191.00 €0.000.05%1.00 €0.96 €1677414131-12-181.00 €0.010.82%1.01 €0.99 €1093786328-12-180.99 €0.033.27%0.99 €0.96 €2388400627-12-180.96 €0.011.17%1.00 €0.95 €2876649324-12-180.97 €0.010.55%0.99 €0.96 €793701121-12-181.00 €0.011.45%1.02 €0.98 €4939814320-12-181.01 €0.022.36%1.03 €1.00 €3054937619-12-181.04 €0.021.43%1.07 €1.03 €3156863718-12-181.05 €0.021.54%1.07 €1.05 €2404026417-12-181.07 €0.021.38%1.09 €1.07 €2475034214-12-181.08 €0.010.46%1.08 €1.05 €2716828313-12-181.08 €0.010.84%1.09 €1.07 €2485213312-12-181.07 €0.033.23%1.07 €1.04 €3909509011-12-181.04 €0.010.78%1.05 €1.02 €1738013610-12-181.03 €0.022.10%1.06 €1.03 €1890074407-12-181.05 €0.000.24%1.07 €1.05 €1946352506-12-181.05 €0.043.79%1.08 €1.05 €2348133505-12-181.09 €0.000.37%1.10 €1.06 €1838269204-12-181.09 €0.032.98%1.12 €1.09 €2225220403-12-181.12 €0.000.31%1.15 €1.12 €2009042230-11-181.13 €0.000.27%1.13 €1.11 €1630567829-11-181.12 €0.000.18%1.14 €1.12 €1328321928-11-181.12 €0.000.27%1.14 €1.11 €3699939427-11-181.13 €0.011.19%1.14 €1.12 €1978765126-11-181.14 €0.032.48%1.14 €1.12 €3038600523-11-181.11 €0.000.22%1.13 €1.11 €986184122-11-181.11 €0.011.15%1.13 €1.10 €1351735421-11-181.13 €0.000.09%1.15 €1.12 €2107016920-11-181.13 €0.021.96%1.15 €1.12 €1651477619-11-181.15 €0.021.58%1.19 €1.15 €1687264616-11-181.17 €0.000.13%1.18 €1.16 €2075820315-11-181.17 €0.043.07%1.22 €1.15 €2479183214-11-181.20 €0.000.21%1.22 €1.18 €923772213-11-181.21 €0.032.55%1.21 €1.17 €2163569612-11-181.18 €0.010.80%1.20 €1.17 €1601691909-11-181.19 €0.032.19%1.20 €1.17 €1474191908-11-181.21 €0.010.41%1.22 €1.20 €1578756807-11-181.21 €0.032.50%1.35 €1.20 €4013365306-11-181.18 €0.021.38%1.19 €1.16 €2291104005-11-181.19 €0.010.50%1.21 €1.18 €1346282002-11-181.19 €0.021.49%1.20 €1.18 €2940810801-11-181.17 €0.010.52%1.18 €1.15 €2449779031-10-181.17 €0.032.42%1.17 €1.14 €2955816230-10-181.14 €0.033.03%1.15 €1.10 €2810137229-10-181.10 €0.021.66%1.11 €1.08 €3575505326-10-181.09 €0.055.13%1.11 €1.05 €6531367925-10-181.03 €0.010.72%1.06 €1.02 €5734180324-10-181.04 €0.043.30%1.08 €1.04 €30972402
Grαfica