IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,368.90   15:54h39.00 (0.46%)
Rαnking MC
INDRA A4.27%TEC.REUNIDAS3.91%BANKINTER1.48%AENA1.73%ENCE3.97%ACCIONA4.22%
Aviso legalbolsa.es
 
SAB
BA.SABADELLHISTΣRICO
15:54hΪltima transacciσn: 0.87 €0.01 (1.08%)Volumen: 13.016.975Mαximo diario: 0.87 €Mνnimo diario: 0.85 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
01-12-223.78%0.90 €0.85 €0.86 €30-11-220.50%0.90 €0.88 €0.89 €29-11-221.37%0.89 €0.87 €0.89 €28-11-220.39%0.88 €0.87 €0.87 €25-11-221.20%0.88 €0.87 €0.88 €24-11-221.16%0.89 €0.86 €0.87 €23-11-220.92%0.89 €0.86 €0.88 €22-11-222.94%0.87 €0.85 €0.87 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 02 sep 22 a 01 dic 22:     0.17€ (24.86%)
01-12-220.86 €0.033.78%0.90 €0.85 €4826086630-11-220.89 €0.000.50%0.90 €0.88 €2594111829-11-220.89 €0.011.37%0.89 €0.87 €1858984228-11-220.87 €0.000.39%0.88 €0.87 €1353439125-11-220.88 €0.011.20%0.88 €0.87 €1731120524-11-220.87 €0.011.16%0.89 €0.86 €2253128823-11-220.88 €0.010.92%0.89 €0.86 €2789956022-11-220.87 €0.022.94%0.87 €0.85 €3603212521-11-220.84 €0.010.81%0.85 €0.83 €2643430618-11-220.84 €0.011.01%0.84 €0.83 €2479566417-11-220.83 €0.011.08%0.84 €0.82 €2497045516-11-220.84 €0.000.48%0.85 €0.83 €4864076415-11-220.83 €0.045.68%0.83 €0.79 €5539610114-11-220.79 €0.000.38%0.79 €0.78 €2263422611-11-220.79 €0.010.93%0.80 €0.78 €3726030310-11-220.79 €0.022.20%0.83 €0.78 €5275007209-11-220.81 €0.000.25%0.82 €0.80 €3492733108-11-220.81 €0.000.59%0.82 €0.81 €1903553307-11-220.81 €0.010.77%0.82 €0.80 €2262340304-11-220.80 €0.011.57%0.82 €0.80 €3103936503-11-220.81 €0.000.57%0.81 €0.80 €2437467902-11-220.81 €0.000.49%0.83 €0.80 €2498867601-11-220.81 €0.022.29%0.82 €0.80 €3520320031-10-220.80 €0.011.84%0.81 €0.78 €3337769428-10-220.78 €0.010.90%0.78 €0.75 €2933706927-10-220.77 €0.022.30%0.81 €0.77 €5376015726-10-220.79 €0.000.23%0.80 €0.77 €2714340825-10-220.79 €0.000.55%0.81 €0.79 €5422960724-10-220.80 €0.011.14%0.81 €0.78 €3669131821-10-220.79 €0.000.38%0.79 €0.77 €2774639620-10-220.79 €0.034.55%0.79 €0.76 €3589022319-10-220.75 €0.000.58%0.77 €0.74 €2798069918-10-220.76 €0.010.80%0.77 €0.75 €2596976217-10-220.75 €0.011.16%0.77 €0.75 €2663608914-10-220.74 €0.011.17%0.76 €0.73 €3806212313-10-220.73 €0.023.21%0.74 €0.71 €2773813512-10-220.71 €0.000.67%0.72 €0.69 €1970089611-10-220.72 €0.000.33%0.72 €0.70 €1828181110-10-220.72 €0.000.39%0.73 €0.71 €1673030607-10-220.72 €0.012.05%0.72 €0.70 €2491584106-10-220.70 €0.011.13%0.72 €0.69 €1773888905-10-220.71 €0.022.50%0.73 €0.70 €1596432704-10-220.73 €0.023.53%0.73 €0.72 €3007915903-10-220.70 €0.012.00%0.70 €0.68 €2318805130-09-220.69 €0.000.15%0.71 €0.69 €3114960729-09-220.69 €0.022.30%0.71 €0.68 €3162564728-09-220.71 €0.011.54%0.72 €0.70 €4495473027-09-220.72 €0.056.47%0.78 €0.71 €5681388326-09-220.77 €0.022.42%0.78 €0.75 €4883639623-09-220.79 €0.011.18%0.80 €0.77 €4482747222-09-220.79 €0.044.99%0.80 €0.75 €5151333221-09-220.76 €0.000.42%0.76 €0.75 €2542215120-09-220.76 €0.000.58%0.77 €0.76 €2413644319-09-220.76 €0.011.31%0.76 €0.74 €2181337916-09-220.75 €0.033.77%0.77 €0.74 €4399671715-09-220.78 €0.044.90%0.79 €0.74 €4774713314-09-220.74 €0.000.05%0.75 €0.73 €2542947313-09-220.74 €0.033.27%0.77 €0.73 €4105845012-09-220.76 €0.022.50%0.77 €0.75 €3558721209-09-220.74 €0.034.05%0.76 €0.72 €6945439208-09-220.72 €0.045.58%0.72 €0.67 €6427782207-09-220.68 €0.011.11%0.69 €0.66 €3231642006-09-220.69 €0.011.66%0.70 €0.67 €3090412305-09-220.67 €0.011.60%0.68 €0.66 €2099907202-09-220.69 €0.022.39%0.69 €0.67 €22648311
Grαfica