IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,432.70   18 ene41.90 (0.40%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%GAMESA1.14%INDRA A1.04%ABENGOA B2.22%ENAGAS2.23%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SAB
BA.SABADELLHISTΣRICO
18 eneΪltima transacciσn: 1.84 €0.00 (0.11%)Volumen: 15.392.779Mαximo diario: 1.86 €Mνnimo diario: 1.83 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
18-01-180.11%1.86 €1.83 €1.84 €17-01-181.05%1.86 €1.83 €1.84 €16-01-181.04%1.89 €1.86 €1.86 €15-01-180.56%1.88 €1.85 €1.88 €12-01-180.38%1.88 €1.85 €1.87 €11-01-180.08%1.89 €1.82 €1.86 €10-01-183.85%1.87 €1.80 €1.86 €09-01-182.14%1.79 €1.75 €1.79 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 oct 17 a 18 ene 18:     0.20€ (12.21%)
18-01-181.84 €0.000.11%1.86 €1.83 €1539277917-01-181.84 €0.021.05%1.86 €1.83 €2673515616-01-181.86 €0.021.04%1.89 €1.86 €3001243015-01-181.88 €0.010.56%1.88 €1.85 €5974283312-01-181.87 €0.010.38%1.88 €1.85 €1902791311-01-181.86 €0.000.08%1.89 €1.82 €2341741310-01-181.86 €0.073.85%1.87 €1.80 €3803814909-01-181.79 €0.042.14%1.79 €1.75 €1793771208-01-181.76 €0.010.51%1.78 €1.74 €1909138405-01-181.77 €0.021.26%1.78 €1.75 €2149373704-01-181.74 €0.042.41%1.75 €1.71 €2234401603-01-181.70 €0.021.28%1.71 €1.67 €1904225802-01-181.67 €0.021.09%1.68 €1.65 €1237138029-12-171.66 €0.000.18%1.66 €1.64 €1076098528-12-171.66 €0.000.18%1.67 €1.65 €784373927-12-171.66 €0.010.42%1.68 €1.65 €1138790122-12-171.69 €0.063.43%1.72 €1.68 €2072158221-12-171.75 €0.021.45%1.75 €1.70 €1448385720-12-171.72 €0.020.94%1.72 €1.67 €5085219819-12-171.70 €0.021.31%1.71 €1.68 €1830386618-12-171.68 €0.032.07%1.68 €1.65 €1332858715-12-171.64 €0.000.12%1.66 €1.63 €3089133414-12-171.65 €0.021.26%1.68 €1.65 €2066664613-12-171.67 €0.020.95%1.69 €1.66 €1621677312-12-171.68 €0.000.24%1.70 €1.67 €3691267111-12-171.69 €0.021.00%1.71 €1.69 €3356720908-12-171.70 €0.042.71%1.72 €1.67 €4783062707-12-171.66 €0.042.16%1.66 €1.62 €1602517006-12-171.62 €0.031.58%1.65 €1.62 €1685876505-12-171.65 €0.021.49%1.68 €1.65 €2767166904-12-171.67 €0.010.72%1.70 €1.67 €1480566101-12-171.66 €0.031.66%1.70 €1.66 €1421866530-11-171.69 €0.021.23%1.72 €1.69 €3377373629-11-171.71 €0.063.76%1.72 €1.66 €3204719528-11-171.65 €0.010.43%1.65 €1.64 €1247003627-11-171.64 €0.010.42%1.67 €1.64 €1414769524-11-171.65 €0.010.79%1.66 €1.64 €2774967123-11-171.64 €0.021.11%1.65 €1.62 €2781257322-11-171.62 €0.000.19%1.63 €1.62 €1937646421-11-171.62 €0.021.46%1.65 €1.62 €1596076120-11-171.64 €0.000.12%1.65 €1.62 €2812334317-11-171.64 €0.010.73%1.67 €1.64 €1895861116-11-171.65 €0.010.42%1.68 €1.65 €2198724715-11-171.66 €0.010.61%1.66 €1.62 €1895846514-11-171.65 €0.010.60%1.67 €1.64 €986532013-11-171.66 €0.010.66%1.68 €1.65 €1816536610-11-171.67 €0.010.72%1.68 €1.66 €1785827309-11-171.66 €0.010.30%1.68 €1.65 €1968999908-11-171.66 €0.010.30%1.67 €1.64 €1776115307-11-171.66 €0.010.54%1.69 €1.66 €1757703806-11-171.67 €0.021.13%1.69 €1.66 €1340583603-11-171.69 €0.052.71%1.73 €1.66 €2784696702-11-171.73 €0.010.52%1.75 €1.72 €2885532501-11-171.74 €0.021.40%1.75 €1.73 €5199833531-10-171.72 €0.042.44%1.73 €1.67 €4174295530-10-171.68 €0.095.67%1.68 €1.62 €5832480527-10-171.59 €0.084.85%1.64 €1.56 €6417529926-10-171.67 €0.053.15%1.72 €1.60 €4560619625-10-171.62 €0.042.47%1.67 €1.62 €4168501424-10-171.66 €0.074.21%1.66 €1.59 €2610472423-10-171.59 €0.032.09%1.62 €1.59 €2112822020-10-171.63 €0.020.97%1.64 €1.59 €4022159119-10-171.64 €0.031.68%1.67 €1.63 €23219744
Grαfica