IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,721.10   17:38h32.10 (0.33%)
1 €
= $1.124615 sep 2016
Rαnking MC
SACYR1.64%ACS1.48%BANKIA1.48%TEC.REUNIDAS1.70%DIA2.01%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SAB
BA.SABADELLHISTΣRICO
17:35hΪltima transacciσn: 1.39 €0.01 (0.54%)Volumen: 39.606.775Mαximo diario: 1.44 €Mνnimo diario: 1.39 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-07-180.54%1.44 €1.39 €1.39 €18-07-180.61%1.40 €1.36 €1.38 €17-07-180.36%1.40 €1.37 €1.39 €16-07-181.20%1.43 €1.40 €1.40 €13-07-180.39%1.42 €1.40 €1.41 €12-07-180.11%1.43 €1.40 €1.42 €11-07-183.60%1.46 €1.39 €1.42 €10-07-181.54%1.50 €1.47 €1.47 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 abr 18 a 19 jul 18:     0.34€ (-19.61%)
19-07-181.39 €0.010.54%1.44 €1.39 €3960677518-07-181.38 €0.010.61%1.40 €1.36 €1730205717-07-181.39 €0.010.36%1.40 €1.37 €3548961616-07-181.40 €0.021.20%1.43 €1.40 €1631183213-07-181.41 €0.010.39%1.42 €1.40 €1285063412-07-181.42 €0.000.11%1.43 €1.40 €1406850011-07-181.42 €0.053.60%1.46 €1.39 €3705956710-07-181.47 €0.021.54%1.50 €1.47 €1554734209-07-181.50 €0.031.84%1.50 €1.48 €1571177306-07-181.47 €0.010.37%1.49 €1.46 €1663182405-07-181.47 €0.032.04%1.49 €1.44 €3093221604-07-181.45 €0.021.44%1.45 €1.42 €1431634603-07-181.42 €0.010.74%1.44 €1.40 €1730501602-07-181.41 €0.021.50%1.42 €1.39 €1915902529-06-181.44 €0.021.74%1.49 €1.43 €3913650828-06-181.41 €0.010.43%1.42 €1.39 €1572789527-06-181.41 €0.010.46%1.41 €1.37 €3093236326-06-181.40 €0.000.21%1.42 €1.39 €1471528925-06-181.40 €0.021.13%1.42 €1.39 €2001053622-06-181.42 €0.000.14%1.44 €1.41 €1609044521-06-181.42 €0.031.94%1.46 €1.40 €2637299720-06-181.44 €0.010.38%1.47 €1.44 €1764084619-06-181.45 €0.021.61%1.45 €1.39 €2697996218-06-181.43 €0.010.56%1.45 €1.42 €2004684715-06-181.43 €0.042.38%1.47 €1.42 €4354938314-06-181.47 €0.031.71%1.49 €1.46 €1951518213-06-181.49 €0.010.99%1.51 €1.49 €2340994112-06-181.51 €0.000.13%1.53 €1.50 €1958507011-06-181.51 €0.053.25%1.51 €1.47 €2562105508-06-181.46 €0.021.35%1.47 €1.45 €3536976307-06-181.48 €0.021.68%1.50 €1.47 €2919198806-06-181.46 €0.021.53%1.46 €1.41 €3324602105-06-181.43 €0.053.08%1.48 €1.43 €3052556504-06-181.48 €0.010.34%1.52 €1.46 €3332885101-06-181.48 €0.053.20%1.49 €1.46 €7579283431-05-181.44 €0.053.49%1.52 €1.42 €6596506430-05-181.49 €0.000.03%1.52 €1.47 €4019116429-05-181.49 €0.116.82%1.58 €1.48 €5481328728-05-181.60 €0.010.50%1.62 €1.58 €1973998925-05-181.59 €0.031.82%1.65 €1.56 €4357103424-05-181.62 €0.010.89%1.65 €1.61 €1840113423-05-181.63 €0.021.24%1.65 €1.61 €5907489922-05-181.66 €0.053.02%1.66 €1.61 €3724694321-05-181.61 €0.021.02%1.64 €1.61 €1845217418-05-181.62 €0.063.39%1.68 €1.62 €3008057717-05-181.68 €0.010.54%1.69 €1.66 €2078685516-05-181.67 €0.074.19%1.73 €1.67 €9879532015-05-181.74 €0.010.66%1.75 €1.73 €1828559214-05-181.73 €0.000.00%1.74 €1.72 €1421339211-05-181.73 €0.010.64%1.74 €1.72 €1334786510-05-181.72 €0.010.64%1.72 €1.71 €1096599309-05-181.71 €0.010.44%1.71 €1.70 €1610529108-05-181.70 €0.031.61%1.70 €1.67 €2630340407-05-181.68 €0.000.06%1.68 €1.66 €1200404504-05-181.68 €0.042.45%1.68 €1.63 €2496532703-05-181.64 €0.010.74%1.65 €1.62 €6112618402-05-181.62 €0.000.22%1.66 €1.62 €2140181130-04-181.63 €0.000.06%1.63 €1.62 €6648455927-04-181.63 €0.000.12%1.64 €1.62 €4907452826-04-181.63 €0.000.18%1.65 €1.60 €6638075825-04-181.63 €0.042.36%1.69 €1.63 €19703082824-04-181.72 €0.042.52%1.77 €1.72 €1989969623-04-181.77 €0.021.41%1.77 €1.74 €6505341720-04-181.74 €0.010.72%1.74 €1.71 €2998449219-04-181.73 €0.021.17%1.73 €1.70 €44559250
Grαfica