IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
9,001.60   17:38h80.70 (0.90%)
Rαnking MC
AMADEUS3.34%ARCELORMIT.2.90%IAG2.72%BANKINTER1.05%REPSOL1.18%MAPFRE1.65%
Aviso legalbolsa.es
 
SAB
BA.SABADELLHISTΣRICO
17:35hΪltima transacciσn: 0.67 €0.01 (0.74%)Volumen: 15.848.782Mαximo diario: 0.68 €Mνnimo diario: 0.66 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
26-10-210.74%0.68 €0.66 €0.67 €25-10-212.75%0.69 €0.66 €0.67 €22-10-211.18%0.66 €0.64 €0.65 €21-10-213.44%0.66 €0.65 €0.65 €20-10-210.03%0.67 €0.66 €0.67 €19-10-210.03%0.68 €0.67 €0.67 €18-10-210.51%0.68 €0.66 €0.67 €15-10-210.30%0.68 €0.67 €0.67 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 26 jul 21 a 26 oct 21:     0.11€ (19.71%)
26-10-210.67 €0.010.74%0.68 €0.66 €1584878225-10-210.67 €0.022.75%0.69 €0.66 €3745318922-10-210.65 €0.011.18%0.66 €0.64 €1508350821-10-210.65 €0.023.44%0.66 €0.65 €3316620120-10-210.67 €0.000.03%0.67 €0.66 €1606046819-10-210.67 €0.000.03%0.68 €0.67 €1318397118-10-210.67 €0.000.51%0.68 €0.66 €1762988315-10-210.67 €0.000.30%0.68 €0.67 €2346883814-10-210.67 €0.000.63%0.68 €0.67 €2713686513-10-210.67 €0.057.06%0.71 €0.66 €4953597712-10-210.72 €0.011.47%0.72 €0.69 €2450676211-10-210.71 €0.011.78%0.72 €0.70 €2339467308-10-210.72 €0.000.08%0.73 €0.72 €2206366107-10-210.72 €0.000.31%0.73 €0.71 €2566486806-10-210.72 €0.010.88%0.73 €0.71 €2750010105-10-210.73 €0.022.80%0.73 €0.71 €2425294304-10-210.71 €0.000.23%0.72 €0.70 €2132804801-10-210.71 €0.022.23%0.73 €0.70 €4983252330-09-210.73 €0.000.14%0.74 €0.71 €2974164529-09-210.73 €0.033.65%0.73 €0.71 €5168427128-09-210.70 €0.011.96%0.73 €0.70 €3934878627-09-210.72 €0.057.45%0.72 €0.67 €5319891824-09-210.67 €0.000.57%0.67 €0.65 €3981835323-09-210.66 €0.011.75%0.66 €0.64 €3036637022-09-210.65 €0.035.52%0.66 €0.62 €4741347621-09-210.62 €0.000.13%0.63 €0.61 €3283126520-09-210.62 €0.023.66%0.62 €0.60 €3604620117-09-210.64 €0.023.03%0.65 €0.62 €7208880216-09-210.62 €0.022.62%0.62 €0.61 €3058230815-09-210.60 €0.011.41%0.61 €0.59 €2153561014-09-210.60 €0.010.83%0.61 €0.60 €2163223213-09-210.60 €0.023.09%0.60 €0.58 €1687914410-09-210.58 €0.011.02%0.60 €0.58 €1569312009-09-210.59 €0.000.72%0.60 €0.57 €1787973008-09-210.58 €0.023.31%0.60 €0.58 €2076198707-09-210.60 €0.000.60%0.61 €0.60 €1339335206-09-210.60 €0.000.40%0.61 €0.60 €1016721803-09-210.60 €0.012.29%0.61 €0.60 €1626951102-09-210.61 €0.011.03%0.62 €0.61 €1569707901-09-210.62 €0.012.15%0.62 €0.61 €1945052131-08-210.61 €0.000.33%0.61 €0.60 €1892437530-08-210.60 €0.011.47%0.62 €0.60 €1028682727-08-210.61 €0.000.66%0.61 €0.60 €1042083826-08-210.61 €0.000.75%0.62 €0.60 €1999533725-08-210.61 €0.024.04%0.61 €0.59 €2450015324-08-210.59 €0.000.07%0.59 €0.58 €1548065223-08-210.59 €0.011.23%0.59 €0.58 €1237251620-08-210.58 €0.000.75%0.59 €0.57 €1671056919-08-210.59 €0.012.36%0.60 €0.58 €1754696418-08-210.60 €0.022.84%0.60 €0.59 €1706369117-08-210.59 €0.023.02%0.60 €0.59 €2099170416-08-210.60 €0.011.60%0.62 €0.60 €1534227813-08-210.61 €0.000.33%0.62 €0.61 €1498096112-08-210.62 €0.000.52%0.62 €0.61 €1442718011-08-210.62 €0.011.24%0.62 €0.61 €1950848710-08-210.61 €0.010.94%0.62 €0.60 €1680797209-08-210.62 €0.000.03%0.62 €0.61 €2069059906-08-210.62 €0.022.87%0.62 €0.59 €2941505605-08-210.60 €0.011.94%0.60 €0.58 €1840515804-08-210.59 €0.011.11%0.60 €0.57 €2368108703-08-210.59 €0.011.23%0.60 €0.58 €1951548302-08-210.59 €0.000.10%0.61 €0.58 €2799709630-07-210.59 €0.011.49%0.59 €0.57 €3535994429-07-210.58 €0.023.14%0.61 €0.57 €5690970228-07-210.56 €0.000.25%0.58 €0.55 €2754600627-07-210.56 €0.000.29%0.56 €0.55 €2479411126-07-210.56 €0.024.11%0.56 €0.53 €27194205
Grαfica