IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,432.70   18 ene41.90 (0.40%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%GAMESA1.14%INDRA A1.04%ABENGOA B2.22%ENAGAS2.23%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ANA
ACCIONAHISTÓRICO
18 eneÚltima transacción: 74.04 €0.08 (0.11%)Volumen: 175.543Máximo diario: 74.26 €Mínimo diario: 73.24 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-01-180.11%74.26 €73.24 €74.04 €17-01-180.91%74.76 €73.20 €73.96 €16-01-181.97%75.68 €73.52 €74.64 €15-01-183.36%73.56 €70.92 €73.20 €12-01-180.65%71.78 €70.54 €70.82 €11-01-180.93%71.60 €70.40 €71.36 €10-01-180.80%71.72 €70.14 €70.56 €09-01-181.49%71.64 €70.00 €70.00 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 11 ene 18 a 18 ene 18:     2.68€ (3.76%)
18-01-1874.04 €0.080.11%74.26 €73.24 €17554317-01-1873.96 €0.680.91%74.76 €73.20 €18366616-01-1874.64 €1.441.97%75.68 €73.52 €36979115-01-1873.20 €2.383.36%73.56 €70.92 €21164912-01-1870.82 €0.460.65%71.78 €70.54 €11735111-01-1871.36 €0.660.93%71.60 €70.40 €127831
Gráfica