IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,468.40   16:23h35.70 (0.34%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%MEDIASET1.03%IAG1.03%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ANA
ACCIONAHISTÓRICO
16:23hÚltima transacción: 74.72 €0.68 (0.92%)Volumen: 73.571Máximo diario: 74.96 €Mínimo diario: 73.52 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-01-180.11%74.26 €73.24 €74.04 €17-01-180.91%74.76 €73.20 €73.96 €16-01-181.97%75.68 €73.52 €74.64 €15-01-183.36%73.56 €70.92 €73.20 €12-01-180.65%71.78 €70.54 €70.82 €11-01-180.93%71.60 €70.40 €71.36 €10-01-180.80%71.72 €70.14 €70.56 €09-01-181.49%71.64 €70.00 €70.00 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 dic 17 a 18 ene 18:     4.55€ (6.55%)
18-01-1874.04 €0.080.11%74.26 €73.24 €17554317-01-1873.96 €0.680.91%74.76 €73.20 €18366616-01-1874.64 €1.441.97%75.68 €73.52 €36979115-01-1873.20 €2.383.36%73.56 €70.92 €21164912-01-1870.82 €0.460.65%71.78 €70.54 €11735111-01-1871.36 €0.660.93%71.60 €70.40 €12783110-01-1870.56 €0.560.80%71.72 €70.14 €10365809-01-1870.00 €1.061.49%71.64 €70.00 €11749408-01-1871.06 €0.080.11%71.74 €71.04 €9621905-01-1871.14 €0.741.05%71.44 €70.40 €10365404-01-1870.30 €1.502.18%70.44 €68.84 €10257103-01-1868.80 €0.340.50%69.18 €68.30 €7691302-01-1868.46 €0.420.62%68.50 €68.00 €11265429-12-1768.04 €0.370.54%68.50 €68.00 €9618828-12-1768.41 €0.620.90%68.89 €68.00 €14450427-12-1769.03 €0.030.04%69.36 €68.50 €9027422-12-1769.00 €1.492.11%69.74 €68.74 €8636221-12-1770.51 €0.600.86%70.52 €69.15 €9682720-12-1769.91 €0.420.60%70.08 €68.74 €11924419-12-1769.49 €0.580.83%70.38 €69.43 €102971
Gráfica