IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,382.70   6 dic139.30 (1.51%)
Ránking MC
ENCE3.72%ARCELORMIT.3.40%INDITEX3.14%
Aviso legalbolsa.es
 
ANA
ACCIONAHISTÓRICO
6 dicÚltima transacción: 92.00 €0.55 (0.60%)Volumen: 51.184Máximo diario: 92.40 €Mínimo diario: 91.25 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
06-12-190.60%92.40 €91.25 €92.00 €05-12-190.22%92.40 €91.40 €91.45 €04-12-190.55%92.25 €91.15 €91.65 €03-12-191.99%93.15 €91.15 €91.15 €02-12-191.06%95.10 €92.50 €93.00 €29-11-190.00%94.45 €93.20 €94.00 €28-11-190.27%94.05 €93.20 €94.00 €27-11-190.37%95.00 €93.45 €93.75 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 07 nov 19 a 06 dic 19:     0.75€ (-0.81%)
06-12-1992.00 €0.550.60%92.40 €91.25 €5118405-12-1991.45 €0.200.22%92.40 €91.40 €9272904-12-1991.65 €0.500.55%92.25 €91.15 €5492403-12-1991.15 €1.851.99%93.15 €91.15 €7519402-12-1993.00 €1.001.06%95.10 €92.50 €6821829-11-1994.00 €0.000.00%94.45 €93.20 €7094128-11-1994.00 €0.250.27%94.05 €93.20 €3995827-11-1993.75 €0.350.37%95.00 €93.45 €8436826-11-1993.40 €0.000.00%94.05 €92.70 €7518425-11-1993.40 €0.700.76%94.45 €93.00 €6169222-11-1992.70 €1.401.53%93.05 €91.50 €13635321-11-1991.30 €0.900.98%92.50 €91.20 €15477820-11-1992.20 €0.250.27%92.55 €91.50 €13533919-11-1992.45 €0.600.65%93.00 €91.65 €25807718-11-1991.85 €0.400.44%92.35 €91.45 €6752515-11-1991.45 €0.250.27%92.05 €90.30 €14849014-11-1991.20 €0.200.22%91.80 €90.35 €6681413-11-1991.00 €2.802.99%93.35 €90.65 €9892812-11-1993.80 €0.450.48%95.80 €93.55 €7845311-11-1994.25 €0.350.37%95.00 €93.50 €7366608-11-1994.60 €1.851.99%96.30 €91.80 €13002807-11-1992.75 €0.050.05%93.80 €92.25 €69081
Gráfica