IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
7,334.80   11:24h17.20 (0.23%)
Ránking MC
IAG3.72%MELIA HOTELS2.49%SIEMENS GAMESA RENEWABLE ENERGY2.31%BA.SANTANDER1.66%INM.COLONIAL1.77%TELEFONICA4.15%
Aviso legalbolsa.es
 
ANA
ACCIONAHISTÓRICO
11:22hÚltima transacción: 91.65 €0.10 (0.11%)Volumen: 10.897Máximo diario: 92.85 €Mínimo diario: 91.50 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-07-201.50%92.25 €89.60 €91.75 €13-07-201.31%93.55 €91.95 €93.15 €10-07-200.33%93.85 €91.85 €91.95 €09-07-200.70%94.40 €91.75 €92.25 €08-07-201.42%92.90 €91.05 €92.90 €07-07-200.27%92.20 €91.05 €91.60 €06-07-201.21%93.60 €91.25 €91.85 €03-07-201.25%92.75 €90.05 €90.75 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 15 jun 20 a 14 jul 20:     0.90€ (0.99%)
14-07-2091.75 €1.401.50%92.25 €89.60 €11084913-07-2093.15 €1.201.31%93.55 €91.95 €20294710-07-2091.95 €0.300.33%93.85 €91.85 €7496709-07-2092.25 €0.650.70%94.40 €91.75 €14382108-07-2092.90 €1.301.42%92.90 €91.05 €8476107-07-2091.60 €0.250.27%92.20 €91.05 €7728506-07-2091.85 €1.101.21%93.60 €91.25 €13333803-07-2090.75 €1.151.25%92.75 €90.05 €11206802-07-2091.90 €4.955.69%93.05 €87.35 €22794301-07-2086.95 €0.200.23%87.30 €84.85 €15828030-06-2087.15 €0.700.80%89.55 €86.45 €12423929-06-2089.75 €0.901.01%90.30 €88.15 €12255326-06-2088.85 €0.300.34%90.60 €88.35 €12748425-06-2088.15 €0.250.28%89.45 €87.15 €11230524-06-2087.90 €3.003.30%91.15 €87.90 €13371123-06-2090.90 €1.902.13%91.20 €89.70 €20084422-06-2089.00 €1.852.04%91.40 €88.10 €13158919-06-2090.85 €0.350.38%92.25 €90.70 €23135218-06-2091.20 €1.851.99%93.15 €90.55 €13166417-06-2093.05 €0.750.80%94.55 €92.75 €11132816-06-2093.80 €2.953.25%94.75 €91.80 €12456215-06-2090.85 €1.651.85%91.50 €86.10 €154671
Gráfica