IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,861.20   3 feb88.90 (1.01%)
1 €
= $1.31603 feb
Ránking MC
BANESTO3.63%INDRA3.55%GAMESA3.13%ABERTIS0.46%INDITEX0.47%
Internacional
CAC 400.000.00%DOW JONES10,340.701.03%DAX6,766.671.67%SP 5001,344.901.46%NIKKEI 2258,831.930.51%NASDAQ 1002,529.171.34%EUROSTOXX 502,515.151.49%
Aviso legalbolsa.es
 
ANA.MC
ACCIONAHISTÓRICO
3 febÚltima transacción: 63.34 €0.22 (0.35%)Volumen: 254.607Máximo diario: 63.34 €Mínimo diario: 62.13 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
03-02-120.35%63.34 €62.13 €63.34 €02-02-121.19%64.30 €63.01 €63.12 €01-02-124.11%64.21 €61.21 €63.88 €31-01-121.27%61.48 €60.80 €61.36 €30-01-120.74%61.70 €60.58 €60.59 €27-01-120.51%61.85 €60.90 €61.35 €26-01-120.02%62.39 €61.26 €61.06 €25-01-120.94%62.35 €60.45 €61.05 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 09 ene 12 a 03 feb 12:     1.56€ (-2.40%)
03-02-1263.34 €0.220.35%63.34 €62.13 €25460702-02-1263.12 €0.761.19%64.30 €63.01 €26524701-02-1263.88 €2.524.11%64.21 €61.21 €56491731-01-1261.36 €0.771.27%61.48 €60.80 €18392530-01-1260.59 €0.450.74%61.70 €60.58 €22712227-01-1261.35 €0.310.51%61.85 €60.90 €20965826-01-1261.06 €0.010.02%62.39 €61.26 €23056225-01-1261.05 €0.580.94%62.35 €60.45 €27764624-01-1261.63 €1.252.07%61.75 €60.03 €17775123-01-1260.38 €0.651.07%61.37 €60.00 €26315420-01-1261.03 €0.831.35%61.90 €60.82 €29314619-01-1262.89 €2.013.30%62.89 €60.89 €33882018-01-1260.88 €1.542.47%62.78 €60.80 €35806717-01-1262.42 €0.320.51%63.47 €62.00 €27112516-01-1262.74 €0.380.60%63.27 €62.20 €12369513-01-1263.12 €0.160.25%63.76 €62.50 €21455512-01-1262.96 €1.292.09%63.41 €61.80 €27127711-01-1261.67 €1.452.30%63.90 €61.41 €34203610-01-1263.12 €1.782.74%65.49 €62.87 €43608309-01-1264.90 €1.352.12%65.55 €63.55 €268418
Gráfica

Parse error: syntax error, unexpected '<' in /var/www/vhosts/bolsa.es/httpdocs/_Vista/_ElemComunes/Nielsen.php on line 2