IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,400.40   12 ago20.40 (0.24%)
Ránking MC
NATURGY ENERGY GROUP1.98%TEC.REUNIDAS1.87%BA.SABADELL1.56%ACCIONA0.84%FERROVIAL1.12%ARCELORMIT.1.51%
Aviso legalbolsa.es
 
ANA
ACCIONAHISTÓRICO
12 agoÚltima transacción: 199.50 €1.69 (0.84%)Volumen: 76.769Máximo diario: 202.20 €Mínimo diario: 199.00 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
12-08-220.84%202.20 €199.00 €199.50 €11-08-220.10%202.40 €199.90 €201.20 €10-08-221.08%203.20 €200.40 €201.00 €09-08-221.30%204.00 €199.70 €203.20 €08-08-220.75%201.80 €197.40 €200.60 €05-08-222.10%199.10 €194.00 €199.10 €04-08-220.36%196.90 €190.50 €195.00 €03-08-222.54%201.40 €194.30 €195.70 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 13 jul 22 a 12 ago 22:     11.20€ (5.95%)
12-08-22199.50 €1.690.84%202.20 €199.00 €7676911-08-22201.20 €0.200.10%202.40 €199.90 €5646810-08-22201.00 €2.191.08%203.20 €200.40 €5648609-08-22203.20 €2.611.30%204.00 €199.70 €9026408-08-22200.60 €1.490.75%201.80 €197.40 €8276705-08-22199.10 €4.102.10%199.10 €194.00 €10020104-08-22195.00 €0.700.36%196.90 €190.50 €11405603-08-22195.70 €5.102.54%201.40 €194.30 €8395102-08-22200.80 €5.112.61%201.40 €194.50 €9365901-08-22195.70 €4.892.44%200.40 €193.50 €11037729-07-22200.60 €6.413.30%202.60 €194.50 €15207128-07-22194.20 €2.001.04%195.60 €186.30 €10511127-07-22192.20 €1.390.73%193.10 €188.60 €6642226-07-22190.80 €2.891.54%191.90 €187.60 €8296325-07-22187.90 €3.201.73%188.70 €184.40 €9171822-07-22184.70 €4.102.27%184.70 €179.90 €6629421-07-22180.60 €1.590.89%183.30 €178.50 €7458020-07-22179.00 €4.012.19%182.50 €178.60 €7618319-07-22183.00 €0.090.05%185.50 €182.20 €6474718-07-22183.10 €1.510.83%185.20 €180.70 €5807215-07-22181.60 €4.892.77%182.20 €176.70 €11217114-07-22176.70 €11.606.16%188.30 €175.30 €13749013-07-22188.30 €1.901.00%191.20 €185.70 €95076
Gráfica