IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,912.30   17:13h28.10 (0.28%)
1 €
= $1.124615 sep 2016
Ránking MC
MAPFRE1.81%TEC.REUNIDAS1.67%CAIXABANK1.50%GAS NATURAL1.50%OHL1.77%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ANA
ACCIONAHISTÓRICO
17:12hÚltima transacción: 67.12 €0.12 (0.18%)Volumen: 111.238Máximo diario: 67.68 €Mínimo diario: 66.90 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-04-180.09%68.26 €66.94 €67.24 €19-04-181.39%68.00 €66.30 €67.18 €18-04-180.79%66.94 €65.88 €66.26 €17-04-182.03%67.30 €65.40 €65.74 €16-04-181.32%68.40 €66.80 €67.10 €13-04-181.77%68.14 €66.86 €68.00 €12-04-181.33%67.30 €65.32 €66.82 €11-04-180.54%67.30 €65.62 €65.94 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 mar 18 a 20 abr 18:     6.98€ (11.58%)
20-04-1867.24 €0.060.09%68.26 €66.94 €15675119-04-1867.18 €0.921.39%68.00 €66.30 €16682918-04-1866.26 €0.520.79%66.94 €65.88 €16262117-04-1865.74 €1.362.03%67.30 €65.40 €29251916-04-1867.10 €0.901.32%68.40 €66.80 €16967513-04-1868.00 €1.181.77%68.14 €66.86 €17298812-04-1866.82 €0.881.33%67.30 €65.32 €19413411-04-1865.94 €0.360.54%67.30 €65.62 €26266210-04-1866.30 €0.460.70%66.50 €65.88 €19121609-04-1865.84 €0.040.06%66.90 €65.66 €33959906-04-1865.80 €0.921.42%66.38 €64.90 €25784605-04-1864.88 €2.163.44%65.00 €63.06 €27412804-04-1862.72 €0.180.29%63.06 €61.80 €19239403-04-1862.54 €0.821.33%62.86 €61.24 €34735429-03-1861.72 €0.721.15%62.66 €61.22 €29344328-03-1862.44 €2.363.93%62.98 €59.66 €45712727-03-1860.08 €0.260.43%60.56 €59.44 €31586626-03-1859.82 €0.440.73%60.50 €59.46 €13764123-03-1860.26 €0.841.37%60.84 €59.54 €242171
Gráfica