IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,344.50   13:04h11.30 (0.14%)
Ránking MC
IAG4.13%ARCELORMIT.2.72%MEDIASET2.53%ACCIONA2.40%ENCE3.72%SIEMENS GAMESA RENEWABLE ENERGY4.05%
Aviso legalbolsa.es
 
ANA
ACCIONAHISTÓRICO
13:03hÚltima transacción: 129.90 €3.19 (2.40%)Volumen: 36.966Máximo diario: 133.80 €Mínimo diario: 129.40 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
02-03-211.41%135.30 €132.70 €133.10 €01-03-211.20%136.30 €134.10 €135.00 €26-02-210.60%134.90 €131.70 €133.40 €25-02-210.15%136.30 €133.80 €134.20 €24-02-210.60%136.90 €133.40 €134.40 €23-02-212.12%137.10 €127.60 €133.60 €22-02-215.34%143.80 €135.30 €136.50 €19-02-214.19%147.10 €137.20 €144.20 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 03 feb 21 a 02 mar 21:     5.50€ (4.31%)
02-03-21133.10 €1.901.41%135.30 €132.70 €7191801-03-21135.00 €1.601.20%136.30 €134.10 €7184626-02-21133.40 €0.810.60%134.90 €131.70 €10140025-02-21134.20 €0.200.15%136.30 €133.80 €8725824-02-21134.40 €0.800.60%136.90 €133.40 €10474423-02-21133.60 €2.892.12%137.10 €127.60 €18801022-02-21136.50 €7.705.34%143.80 €135.30 €14407619-02-21144.20 €5.804.19%147.10 €137.20 €33709518-02-21138.40 €14.2011.43%139.40 €130.60 €31295917-02-21124.20 €1.000.80%125.70 €124.00 €8227716-02-21125.20 €1.501.21%128.50 €123.90 €11990915-02-21123.70 €0.800.65%124.50 €123.20 €5861312-02-21122.90 €1.901.52%124.70 €121.90 €7929211-02-21124.80 €0.690.56%125.80 €124.10 €7420610-02-21124.10 €1.491.19%126.50 €123.40 €7942909-02-21125.60 €4.393.38%129.70 €124.80 €9255708-02-21130.00 €1.010.78%131.60 €129.30 €8166605-02-21129.00 €1.991.57%129.20 €126.50 €8543904-02-21127.00 €0.600.47%127.70 €126.40 €8259803-02-21127.60 €1.100.87%128.30 €126.70 €69926
Gráfica