IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,512.80   17:38h77.60 (0.81%)
1 €
= $1.124615 sep 2016
Ránking MC
REPSOL1.82%BANKIA1.48%AMADEUS1.41%BA.SANTANDER2.05%ARCELORMIT.2.83%OHL5.18%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ANA
ACCIONAHISTÓRICO
17:35hÚltima transacción: 75.14 €0.72 (0.95%)Volumen: 52.798Máximo diario: 76.20 €Mínimo diario: 74.92 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-180.16%76.50 €75.06 €75.86 €20-09-180.53%76.16 €75.08 €75.98 €19-09-180.34%76.16 €74.98 €75.58 €18-09-181.31%75.94 €74.88 €75.84 €17-09-180.19%75.98 €74.74 €74.86 €14-09-180.21%75.34 €74.70 €75.00 €13-09-180.37%75.68 €74.80 €74.84 €12-09-180.70%75.12 €74.22 €75.12 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 ago 18 a 21 sep 18:     1.18€ (1.58%)
21-09-1875.86 €0.120.16%76.50 €75.06 €21506620-09-1875.98 €0.400.53%76.16 €75.08 €8518619-09-1875.58 €0.260.34%76.16 €74.98 €7179518-09-1875.84 €0.981.31%75.94 €74.88 €11638217-09-1874.86 €0.140.19%75.98 €74.74 €10126214-09-1875.00 €0.160.21%75.34 €74.70 €4799713-09-1874.84 €0.280.37%75.68 €74.80 €6307512-09-1875.12 €0.520.70%75.12 €74.22 €11368011-09-1874.60 €0.700.95%74.60 €73.56 €7659110-09-1873.90 €0.560.76%74.30 €73.28 €11751707-09-1873.34 €1.321.77%74.42 €72.48 €15783906-09-1874.66 €0.801.06%75.78 €74.40 €13530705-09-1875.46 €0.280.37%75.92 €75.22 €12961304-09-1875.18 €0.420.56%76.26 €74.94 €16224003-09-1875.60 €0.240.32%76.58 €75.46 €9102731-08-1875.84 €0.740.97%76.58 €74.80 €10458430-08-1876.58 €0.300.39%76.58 €75.60 €13837229-08-1876.28 €0.600.79%76.28 €75.22 €17233928-08-1875.68 €0.360.48%75.94 €74.92 €10283627-08-1875.32 €0.640.86%75.38 €74.58 €10100924-08-1874.68 €0.060.08%74.84 €74.44 €90716
Gráfica