IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,719.40   17:38h2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
GAMESA1.97%IAG1.55%BANKIA1.48%BANKINTER1.95%DIA2.24%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ANA
ACCIONAHISTÓRICO
17:35hÚltima transacción: 69.72 €0.52 (0.75%)Volumen: 133.407Máximo diario: 70.00 €Mínimo diario: 68.70 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-07-180.75%70.00 €68.70 €69.72 €16-07-180.87%69.72 €68.60 €69.20 €13-07-181.15%69.50 €68.46 €68.60 €12-07-181.73%69.46 €68.06 €69.40 €11-07-182.52%69.58 €68.22 €68.22 €10-07-180.99%70.90 €69.94 €69.98 €09-07-180.11%71.28 €70.32 €70.68 €06-07-180.37%71.38 €70.44 €70.76 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 jun 18 a 17 jul 18:     1.28€ (-1.80%)
17-07-1869.72 €0.520.75%70.00 €68.70 €13340716-07-1869.20 €0.600.87%69.72 €68.60 €10977213-07-1868.60 €0.801.15%69.50 €68.46 €13661212-07-1869.40 €1.181.73%69.46 €68.06 €10823511-07-1868.22 €1.762.52%69.58 €68.22 €11790410-07-1869.98 €0.700.99%70.90 €69.94 €9456309-07-1870.68 €0.080.11%71.28 €70.32 €6686506-07-1870.76 €0.260.37%71.38 €70.44 €9176005-07-1871.02 €0.340.48%71.68 €70.86 €7693104-07-1871.36 €0.841.19%71.48 €70.70 €10285203-07-1870.52 €0.120.17%71.36 €70.28 €14729802-07-1870.64 €0.280.39%71.36 €69.14 €13576429-06-1870.92 €0.761.08%71.22 €70.34 €13226128-06-1870.16 €1.081.52%73.00 €70.10 €12016927-06-1874.24 €0.600.81%75.50 €72.68 €23237326-06-1873.64 €1.742.42%73.94 €72.24 €21071425-06-1871.90 €0.100.14%72.06 €71.16 €9452322-06-1872.00 €0.480.67%72.24 €71.46 €8047421-06-1871.52 €0.620.86%72.40 €71.30 €11286320-06-1872.14 €0.700.98%72.72 €71.78 €21160519-06-1871.44 €0.440.62%71.76 €69.64 €14816818-06-1871.00 €0.640.89%72.00 €70.76 €99810
Gráfica