IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ANA
ACCIONAHISTÓRICO
14 dicÚltima transacción: 79.00 €2.02 (2.49%)Volumen: 114.580Máximo diario: 81.08 €Mínimo diario: 78.80 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-12-182.49%81.08 €78.80 €79.00 €13-12-180.15%81.18 €79.32 €81.02 €12-12-180.97%81.30 €79.84 €81.14 €11-12-181.72%80.46 €78.18 €80.36 €10-12-181.37%80.50 €78.90 €79.00 €07-12-180.15%81.58 €79.94 €80.10 €06-12-181.11%81.04 €79.68 €80.22 €05-12-181.43%81.58 €80.78 €81.12 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 15 nov 18 a 14 dic 18:     1.58€ (2.04%)
14-12-1879.00 €2.022.49%81.08 €78.80 €11458013-12-1881.02 €0.120.15%81.18 €79.32 €11137812-12-1881.14 €0.780.97%81.30 €79.84 €12619311-12-1880.36 €1.361.72%80.46 €78.18 €28186310-12-1879.00 €1.101.37%80.50 €78.90 €8301507-12-1880.10 €0.120.15%81.58 €79.94 €7749506-12-1880.22 €0.901.11%81.04 €79.68 €9475805-12-1881.12 €1.181.43%81.58 €80.78 €10591004-12-1882.30 €0.200.24%82.66 €81.76 €9263203-12-1882.10 €1.001.23%82.70 €81.82 €10783430-11-1881.10 €0.000.00%81.78 €80.82 €11796029-11-1881.10 €0.580.72%81.22 €80.20 €9913928-11-1880.52 €0.380.47%81.06 €80.10 €8887727-11-1880.14 €0.881.11%80.80 €79.66 €11531126-11-1879.26 €0.680.87%80.16 €78.88 €8566323-11-1878.58 €0.260.33%79.12 €78.14 €6158122-11-1878.84 €0.000.00%79.92 €78.50 €6692921-11-1878.84 €0.640.82%78.92 €77.92 €8709720-11-1878.20 €1.001.26%79.62 €77.40 €15566819-11-1879.20 €0.760.97%79.94 €78.86 €12305816-11-1878.44 €1.021.32%78.72 €76.80 €14222815-11-1877.42 €0.841.10%78.60 €77.02 €129039
Gráfica