IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
ANA
ACCIONAHISTÓRICO
26 eneÚltima transacción: 152.50 €3.89 (2.62%)Volumen: 79.191Máximo diario: 154.40 €Mínimo diario: 149.50 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-222.62%154.40 €149.50 €152.50 €25-01-220.20%151.00 €148.50 €148.60 €24-01-222.75%152.80 €146.90 €148.30 €21-01-221.80%153.90 €151.30 €152.50 €20-01-221.90%155.70 €152.00 €155.30 €19-01-220.39%153.70 €150.30 €152.40 €18-01-221.61%155.70 €151.40 €153.00 €17-01-220.83%157.40 €155.10 €155.50 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 dic 21 a 26 ene 22:     14.40€ (-8.63%)
26-01-22152.50 €3.892.62%154.40 €149.50 €7919125-01-22148.60 €0.300.20%151.00 €148.50 €8475624-01-22148.30 €4.192.75%152.80 €146.90 €8941921-01-22152.50 €2.801.80%153.90 €151.30 €9441520-01-22155.30 €2.901.90%155.70 €152.00 €5647419-01-22152.40 €0.600.39%153.70 €150.30 €8621218-01-22153.00 €2.501.61%155.70 €151.40 €7175817-01-22155.50 €1.300.83%157.40 €155.10 €6585014-01-22156.80 €2.911.82%158.80 €156.60 €10658713-01-22159.70 €0.490.31%161.40 €157.80 €8300912-01-22159.20 €0.500.31%160.40 €155.20 €8174111-01-22159.70 €3.892.38%164.90 €158.10 €9691710-01-22163.60 €1.300.79%166.10 €162.70 €6885807-01-22164.90 €0.100.06%166.50 €164.00 €5207806-01-22165.00 €3.091.84%167.10 €163.60 €7658905-01-22168.10 €4.592.66%172.00 €167.00 €8580704-01-22172.70 €2.101.23%172.70 €170.00 €11004503-01-22170.60 €2.501.49%172.60 €168.10 €9091730-12-21168.10 €0.100.06%169.70 €167.60 €4708429-12-21168.00 €0.400.24%168.50 €167.10 €4051828-12-21167.60 €0.700.42%168.50 €166.40 €3277127-12-21166.90 €0.200.12%167.90 €165.30 €38396
Gráfica