IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,868.00   17:38h10.70 (0.11%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B3.00%BANKINTER1.90%TEC.REUNIDAS1.86%INDRA A1.42%OHL2.35%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A0.02 €17:35h0.00 (8.26%)57.164.808ABG.PABENGOA B0.01 €17:35h0.00 (3.00%)210.834.518ABEABERTIS SE.A18.30 €17:35h0.01 (0.03%)4.019.431ANAACCIONA67.18 €17:35h0.92 (1.39%)166.829ACXACERINOX12.20 €17:35h0.05 (0.45%)1.487.056ACSACS34.23 €17:35h0.09 (0.26%)1.362.783ACS.DACS D20150.47 €12 feb 20150.00 (0.00%)0ADZADOLFO DGUEZ5.12 €17:35h0.00 (0.00%)1.961ADVADVEO2.22 €17:35h0.00 (0.00%)98.046AENAAENA166.90 €17:35h1.30 (0.77%)5.401.505AIRAIRBUS GROUP94.56 €17:35h0.80 (0.85%)7.129ALMALMIRALL9.45 €17:35h0.06 (0.68%)99.467AMSAMADEUS62.02 €17:35h0.24 (0.39%)906.936AMPAMPER0.23 €17:35h0.01 (2.17%)4.742.766APAMAPERAM43.84 €17:35h1.87 (4.46%)10.840APPSAPPLUS10.96 €17:35h0.14 (1.26%)166.245MTSARCELORMIT.6.66 €17 may 20170.19 (2.83%)5.779.972A3MATRESMEDIA7.53 €17:35h0.03 (0.40%)808.423A3M.NATRESMEDIA-N11.79 €17 jun 20150.00 (0.00%)0CAFAUX.FERROCAR349.85 €29 nov 20161.46 (0.42%)4.666AXIAAXIARE16.88 €17:35h0.04 (0.24%)32.005AZKAZKOYEN8.16 €17:35h0.00 (0.00%)7.348POPBA.POPULAR0.32 €8 jun 20170.00 (0.00%)0SABBA.SABADELL1.73 €17:35h0.02 (1.17%)44.559.250SANBA.SANTANDER5.51 €17:35h0.04 (0.70%)118.766.802BKIABANKIA1.03 €2 jun 20170.02 (1.48%)33.857.426BKTBANKINTER8.69 €17:35h0.16 (1.90%)1.783.964BDLBARON DE LEY114.50 €17:35h0.00 (0.00%)327CBAVBAVIERA9.96 €17:35h0.00 (0.00%)430BAYBAYER99.50 €17:35h0.56 (0.56%)1.991BBVABBVA6.52 €17:35h0.03 (0.40%)22.079.534BIOBIOSEARCH1.19 €17:35h0.00 (0.00%)612.545BMEBME28.30 €17:35h0.04 (0.14%)275.236RIOBO.RIOJANAS5.05 €17:35h0.05 (0.98%)1.321CUNC.V.N.E.16.81 €23 nov 20150.00 (0.00%)0CABKCAIXABANK4.02 €17:35h0.01 (0.25%)21.260.120CAMCAM1.34 €15 dic 20170.00 (0.00%)0CPLCEM.PORT.VAL5.97 €23 feb 20170.00 (0.00%)0CGICIA.G. INVER1.70 €13 oct 20160.00 (0.00%)0CIECIE AUTOMOT.30.56 €17:35h0.74 (2.48%)449.602CLEOCLEOP1.15 €15 dic 20170.00 (0.00%)0CDRCODERE0.35 €16 nov 20170.01 (2.78%)363.277ALBCORP. ALBA50.10 €17:35h0.10 (0.20%)4.273MDFD. FELGUERA0.30 €17:35h0.00 (0.00%)198.857OLEDEOLEO0.17 €17:35h0.00 (0.23%)304.135DIADIA3.70 €17:35h0.05 (1.23%)3.403.527DINDINAMIA16.00 €17:35h0.25 (1.59%)14.400DGIDOGI3.39 €17:35h0.05 (1.31%)47.558EBROEBRO FOODS20.24 €17:35h0.14 (0.69%)205.331EDREDREAMS3.78 €17:35h0.11 (3.14%)135.003ENOELECNOR13.22 €17:35h0.02 (0.15%)47.641ENGENAGAS23.07 €17:35h0.18 (0.77%)733.311ENCENCE6.27 €17:35h0.03 (0.40%)659.825ELEENDESA18.61 €17:35h0.07 (0.40%)1.555.229EGPWENEL G.P.1.93 €31 mar 20160.00 (0.00%)0ECRERCROS4.25 €17:35h0.12 (2.79%)452.220PACEUROPA&C15.00 €17:35h0.26 (1.70%)90.683EZEEZENTIS0.75 €17:35h0.02 (2.09%)1.389.799FAEFAES FARMA3.26 €17:35h0.02 (0.62%)289.612FCCFCC10.66 €17:35h0.08 (0.74%)135.595FERFERROVIAL17.61 €17:35h0.08 (0.46%)1.872.087FRSFERSA1.90 €17:35h0.07 (3.31%)4.801.429FDRFLUIDRA13.44 €17:35h0.32 (2.33%)103.711FUNFUNESPAΡA7.50 €17:35h0.00 (0.00%)4.173GALQG.A.M.0.20 €19 jul 20170.00 (0.00%)175.755GAMGAMESA13.57 €17:35h0.08 (0.56%)1.314.727GASGAS NATURAL20.32 €17:35h0.09 (0.44%)599.126GCOGR.C.OCCIDEN35.35 €17:35h0.05 (0.14%)31.503GRFGRIFOLS CL.A42.63 €31 dic 20150.19 (0.44%)1.206.543GRF.PGRIFOLS CL.B29.92 €31 dic 20150.49 (1.60%)361.340HISHISPANIA17.67 €17:35h0.06 (0.34%)116.995IAGIAG7.05 €17:35h0.04 (0.51%)1.230.117IBEIBERDROLA6.25 €17:35h0.05 (0.73%)15.475.904IBGIBERPAPEL31.50 €17:35h0.30 (0.94%)2.607ITXINDITEX24.62 €17:35h0.33 (1.32%)83.546.823IDOINDO INTERNA0.60 €29 oct 20150.00 (0.00%)0IDRINDRA A11.10 €17:35h0.16 (1.42%)420.201COLINM.COLONIAL0.67 €25 jul 20160.01 (0.75%)5.984.852ISURINM.DEL SUR12.40 €17:35h0.05 (0.40%)3.003INYINYPSA0.19 €17:35h0.00 (0.95%)1.892.245JAZJAZZTEL12.98 €18 ago 20150.00 (0.00%)0SEDLA SEDA BAR.0.73 €13 nov 20150.00 (0.00%)0LRELAR ESPAΡA9.70 €17:35h0.00 (0.00%)161.689LBKLIBERBANK0.55 €8 ene 20160.00 (0.18%)6.097.900LGTLINGOTES ESP18.22 €17:35h0.20 (1.09%)8.507LOGLOGISTA18.65 €17:35h0.00 (0.00%)140.648MAPMAPFRE2.80 €17:35h0.00 (0.11%)3.505.184MTFMARTINSA-FAD7.30 €29 oct 20150.00 (0.00%)0TL5MEDIASET8.46 €17:35h0.05 (0.64%)2.188.596MELMELIA HOTELS11.53 €17:35h0.27 (2.29%)624.320MRLMERLIN12.39 €17:35h0.01 (0.08%)917.292MCMMIQUEL COST.34.05 €17:35h0.70 (2.01%)7.498MTBMONTEBALITO2.02 €17:35h0.08 (4.34%)70.167NATNATRA0.51 €17:35h0.00 (0.20%)64.034NTCNATRACEUTICA0.21 €21 sep 20150.00 (0.48%)173.718NHHNH HOTEL6.35 €17:35h0.04 (0.63%)505.259NEANICO.CORREA3.98 €17:35h0.03 (0.76%)46.002NYENYESA0.03 €17:35h0.00 (0.62%)68.704.072OHLOHL3.99 €17:35h0.10 (2.35%)1.105.696PVAPESCANOVA1.00 €17:35h0.02 (1.76%)565.647PRMPRIM11.95 €17:35h0.05 (0.42%)3.970PRSPRISA CL. A0.27 €21 may 20150.00 (0.00%)17.125.949PSGPROSEGUR6.35 €17:35h0.04 (0.55%)288.737QBTQUABIT0.04 €11 may 20160.00 (0.00%)22.608.645REER.E.C.80.00 €8 jul 20160.45 (0.57%)255.334RLIAREALIA1.09 €17:35h0.02 (1.45%)43.098RDMRENO M. S/A0.76 €17:35h0.00 (0.00%)0RDM.QRENO M.CONV.0.70 €15 dic 20170.00 (0.00%)0R4RENTA 47.34 €17:35h0.10 (1.38%)25.338RENRENTA CORP.3.98 €17:35h0.07 (1.73%)46.689REPREPSOL15.74 €17:35h0.01 (0.06%)11.612.033REYREYAL URBIS0.12 €15 dic 20170.00 (0.00%)0ROVIROVI17.30 €17:35h0.65 (3.90%)1.213SCYRSACYR2.31 €17:35h0.02 (0.92%)3.469.957GSJSAN JOSE3.77 €17:35h0.08 (2.08%)39.900SPSSERVICE P.S.0.07 €20 dic 20160.00 (0.00%)0SNCSNIACE0.14 €17:35h0.00 (1.29%)703.645SLRSOLARIA3.25 €17:35h0.10 (2.84%)779.527STGSOTOGRANDE3.06 €15 dic 20170.00 (0.00%)0TRETEC.REUNIDAS24.65 €17:35h0.45 (1.86%)309.808TECTECNOCOM4.75 €19 may 20170.00 (0.00%)0TEFTELEFONICA8.19 €17:35h0.02 (0.27%)8.597.612TSTTESTA INM.11.90 €14 oct 20160.00 (0.00%)0TUBTUBACEX3.57 €17:35h0.08 (2.30%)551.803TRGTUBOS REUNI.0.42 €17:35h0.03 (7.79%)1.919.849URAURALITA0.47 €17:35h0.00 (0.65%)496.609UBSURBAS0.01 €17:35h0.00 (0.00%)291.100VERVERTICE 3600.01 €17:35h0.00 (0.00%)2.389.706VIDVIDRALA88.30 €17:35h0.50 (0.57%)13.128VISVISCOFAN55.75 €17:35h0.05 (0.09%)83.809VOCVOCENTO1.32 €17:35h0.02 (1.49%)43.876ZOTZARDOYA OTIS8.41 €17:35h0.13 (1.63%)314.290ZELZELTIA4.05 €30 oct 20150.02 (0.37%)469.056