IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A0.03 €19 ene0.00 (3.13%)19.600.938ABG.PABENGOA B0.01 €19 ene0.00 (3.79%)527.646.304ABEABERTIS SE.A18.96 €19 ene0.15 (0.82%)2.880.542ANAACCIONA74.80 €19 ene0.76 (1.03%)118.570ACXACERINOX12.08 €19 ene0.00 (0.00%)637.942ACSACS33.75 €19 ene0.00 (0.00%)1.515.163ACS.DACS D20150.47 €12 feb 20150.00 (0.00%)0ADZADOLFO DGUEZ5.76 €19 ene0.00 (0.00%)3.229ADVADVEO2.75 €19 ene0.05 (1.79%)19.846AENAAENA177.10 €19 ene1.54 (0.88%)79.928AIRAIRBUS GROUP92.50 €19 ene1.74 (1.92%)4.595ALMALMIRALL8.86 €19 ene0.01 (0.06%)383.337AMSAMADEUS62.98 €19 ene0.52 (0.83%)1.229.652AMPAMPER0.19 €19 ene0.01 (3.64%)8.578.371APAMAPERAM45.63 €19 ene0.25 (0.55%)850APPSAPPLUS11.56 €19 ene0.17 (1.49%)443.780MTSARCELORMIT.6.66 €17 may 20170.19 (2.83%)5.779.972A3MATRESMEDIA8.68 €19 ene0.03 (0.29%)505.771A3M.NATRESMEDIA-N11.79 €17 jun 20150.00 (0.00%)0CAFAUX.FERROCAR349.85 €29 nov 20161.46 (0.42%)4.666AXIAAXIARE18.38 €19 ene0.02 (0.11%)109.527AZKAZKOYEN8.46 €19 ene0.10 (1.20%)5.668POPBA.POPULAR0.32 €8 jun 20170.00 (0.00%)0SABBA.SABADELL1.86 €19 ene0.02 (0.98%)20.247.795SANBA.SANTANDER5.93 €19 ene0.03 (0.47%)57.204.606BKIABANKIA1.03 €2 jun 20170.02 (1.48%)33.857.426BKTBANKINTER8.64 €19 ene0.08 (0.93%)2.491.689BDLBARON DE LEY109.50 €19 ene0.00 (0.00%)222CBAVBAVIERA8.66 €19 ene0.02 (0.23%)547BAYBAYER103.60 €19 ene0.00 (0.00%)279BBVABBVA7.40 €19 ene0.02 (0.28%)15.502.621BIOBIOSEARCH0.61 €19 ene0.01 (2.23%)108.685BMEBME27.44 €19 ene0.34 (1.22%)177.956RIOBO.RIOJANAS6.05 €19 ene0.00 (0.00%)579CUNC.V.N.E.16.81 €23 nov 20150.00 (0.00%)0CABKCAIXABANK4.31 €19 ene0.05 (1.10%)12.141.568CAMCAM1.34 €15 dic 20170.00 (0.00%)0CPLCEM.PORT.VAL5.97 €23 feb 20170.00 (0.00%)0CGICIA.G. INVER1.70 €13 oct 20160.00 (0.00%)0CIECIE AUTOMOT.26.08 €19 ene0.48 (1.88%)191.438CLEOCLEOP1.15 €15 dic 20170.00 (0.00%)0CDRCODERE0.35 €16 nov 20170.01 (2.78%)363.277ALBCORP. ALBA49.10 €19 ene0.30 (0.61%)9.159MDFD. FELGUERA0.45 €19 ene0.02 (4.33%)739.548OLEDEOLEO0.19 €19 ene0.00 (0.31%)638.465DIADIA4.41 €19 ene0.05 (1.05%)3.618.071DINDINAMIA13.60 €19 ene0.10 (0.74%)5.240DGIDOGI3.65 €19 ene0.04 (1.11%)13.165EBROEBRO FOODS19.72 €19 ene0.13 (0.66%)236.316EDREDREAMS4.91 €19 ene0.02 (0.41%)119.265ENOELECNOR13.00 €19 ene0.30 (2.26%)38.947ENGENAGAS23.52 €19 ene0.18 (0.76%)1.303.353ENCENCE5.48 €19 ene0.09 (1.67%)673.721ELEENDESA18.54 €19 ene0.11 (0.59%)2.174.671EGPWENEL G.P.1.93 €31 mar 20160.00 (0.00%)0ECRERCROS3.00 €19 ene0.00 (0.00%)195.124PACEUROPA&C12.76 €19 ene0.04 (0.31%)101.584EZEEZENTIS0.69 €19 ene0.01 (1.71%)1.605.577FAEFAES FARMA2.99 €19 ene0.02 (0.67%)275.619FCCFCC9.65 €19 ene0.08 (0.84%)50.128FERFERROVIAL18.95 €19 ene0.11 (0.60%)2.680.194FRSFERSA0.58 €19 ene0.00 (0.35%)260.363FDRFLUIDRA10.90 €19 ene0.04 (0.37%)118.532FUNFUNESPAΡA7.35 €19 ene0.00 (0.00%)0GALQG.A.M.0.20 €19 jul 20170.00 (0.00%)175.755GAMGAMESA12.70 €19 ene0.13 (1.01%)3.046.626GASGAS NATURAL20.37 €19 ene0.19 (0.92%)1.441.817GCOGR.C.OCCIDEN37.75 €19 ene0.40 (1.05%)55.527GRFGRIFOLS CL.A42.63 €31 dic 20150.19 (0.44%)1.206.543GRF.PGRIFOLS CL.B29.92 €31 dic 20150.49 (1.60%)361.340HISHISPANIA16.56 €19 ene0.19 (1.13%)188.907IAGIAG7.46 €19 ene0.10 (1.33%)1.893.306IBEIBERDROLA6.68 €19 ene0.03 (0.42%)42.812.300IBGIBERPAPEL31.60 €19 ene0.30 (0.96%)5.520ITXINDITEX28.56 €19 ene0.23 (0.81%)2.857.890IDOINDO INTERNA0.60 €29 oct 20150.00 (0.00%)0IDRINDRA A11.86 €19 ene0.17 (1.45%)782.586COLINM.COLONIAL0.67 €25 jul 20160.01 (0.75%)5.984.852ISURINM.DEL SUR12.20 €19 ene0.35 (2.95%)3.346INYINYPSA0.17 €19 ene0.00 (2.46%)1.931.394JAZJAZZTEL12.98 €18 ago 20150.00 (0.00%)0SEDLA SEDA BAR.0.73 €13 nov 20150.00 (0.00%)0LRELAR ESPAΡA9.04 €19 ene0.04 (0.44%)84.841LBKLIBERBANK0.55 €8 ene 20160.00 (0.18%)6.097.900LGTLINGOTES ESP17.18 €19 ene0.22 (1.30%)4.978LOGLOGISTA20.08 €19 ene0.10 (0.50%)183.379MAPMAPFRE2.87 €19 ene0.01 (0.46%)4.419.909MTFMARTINSA-FAD7.30 €29 oct 20150.00 (0.00%)0TL5MEDIASET9.48 €19 ene0.13 (1.41%)840.270MELMELIA HOTELS11.85 €19 ene0.10 (0.85%)530.007MRLMERLIN11.60 €19 ene0.07 (0.61%)1.113.217MCMMIQUEL COST.36.40 €19 ene0.20 (0.55%)7.961MTBMONTEBALITO2.43 €19 ene0.05 (1.89%)33.370NATNATRA0.46 €19 ene0.02 (3.66%)132.258NTCNATRACEUTICA0.21 €21 sep 20150.00 (0.48%)173.718NHHNH HOTEL6.16 €19 ene0.09 (1.40%)900.667NEANICO.CORREA3.44 €19 ene0.03 (0.86%)40.550NYENYESA0.17 €15 dic 20170.00 (0.00%)0OHLOHL5.18 €19 ene0.01 (0.23%)1.104.922PVAPESCANOVA1.12 €19 ene0.03 (2.58%)917.308PRMPRIM10.40 €19 ene0.00 (0.00%)2.504PRSPRISA CL. A0.27 €21 may 20150.00 (0.00%)17.125.949PSGPROSEGUR6.81 €19 ene0.04 (0.58%)1.008.645QBTQUABIT0.04 €11 may 20160.00 (0.00%)22.608.645REER.E.C.80.00 €8 jul 20160.45 (0.57%)255.334RLIAREALIA1.13 €19 ene0.01 (0.89%)244.010RDMRENO M. S/A0.62 €19 ene0.00 (0.00%)38.400RDM.QRENO M.CONV.0.70 €15 dic 20170.00 (0.00%)0R4RENTA 46.94 €19 ene0.04 (0.58%)3.210RENRENTA CORP.3.04 €19 ene0.01 (0.33%)30.309REPREPSOL15.58 €19 ene0.17 (1.08%)6.973.833REYREYAL URBIS0.12 €15 dic 20170.00 (0.00%)0ROVIROVI16.00 €19 ene0.00 (0.00%)77.721SCYRSACYR2.51 €19 ene0.00 (0.12%)3.498.764GSJSAN JOSE3.57 €19 ene0.10 (2.72%)135.713SPSSERVICE P.S.0.07 €20 dic 20160.00 (0.00%)0SNCSNIACE0.21 €19 ene0.00 (2.05%)2.144.889SLRSOLARIA2.29 €19 ene0.01 (0.22%)540.588STGSOTOGRANDE3.06 €15 dic 20170.00 (0.00%)0TRETEC.REUNIDAS26.50 €19 ene0.46 (1.71%)245.126TECTECNOCOM4.75 €19 may 20170.00 (0.00%)0TEFTELEFONICA8.26 €19 ene0.04 (0.52%)20.231.749TSTTESTA INM.11.90 €14 oct 20160.00 (0.00%)0TUBTUBACEX3.48 €19 ene0.00 (0.14%)94.075TRGTUBOS REUNI.0.83 €19 ene0.01 (0.73%)512.199URAURALITA0.43 €19 ene0.01 (1.25%)261.129UBSURBAS0.01 €19 ene0.00 (6.38%)78.444.818VERVERTICE 3600.04 €15 dic 20170.00 (0.00%)0VIDVIDRALA83.80 €19 ene0.80 (0.95%)5.292VISVISCOFAN56.75 €19 ene0.65 (1.16%)95.027VOCVOCENTO1.43 €19 ene0.05 (3.37%)197.407ZOTZARDOYA OTIS9.39 €19 ene0.13 (1.35%)236.666ZELZELTIA4.05 €30 oct 20150.02 (0.37%)469.056