IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,753.20   18 jul33.80 (0.35%)
1 €
= $1.124615 sep 2016
Rαnking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A0.03 €18 jul0.00 (1.60%)52.712.324ABG.PABENGOA B0.01 €18 jul0.00 (0.00%)3.798.715ABEABERTIS SE.A18.36 €18 jul0.00 (0.00%)416.322ANAACCIONA69.36 €18 jul0.36 (0.52%)134.074ACXACERINOX11.36 €18 jul0.20 (1.79%)717.645ACSACS35.86 €18 jul0.07 (0.19%)328.069ACS.DACS D20150.47 €12 feb 20150.00 (0.00%)0ADZADOLFO DGUEZ7.80 €18 jul0.30 (3.70%)20.720ADVADVEO1.86 €18 jul0.14 (7.00%)450.204AENAAENA157.20 €18 jul0.20 (0.13%)121.864AIRAIRBUS GROUP107.66 €18 jul0.28 (0.26%)4.814ALMALMIRALL12.04 €18 jul0.14 (1.18%)402.301AMSAMADEUS74.40 €18 jul1.50 (2.06%)743.640AMPAMPER0.31 €18 jul0.00 (0.90%)2.218.869APAMAPERAM37.63 €18 jul0.57 (1.54%)1.604APPSAPPLUS11.91 €18 jul0.01 (0.08%)497.374MTSARCELORMIT.6.66 €17 may 20170.19 (2.83%)5.779.972A3MATRESMEDIA6.72 €18 jul0.02 (0.30%)320.627A3M.NATRESMEDIA-N11.79 €17 jun 20150.00 (0.00%)0CAFAUX.FERROCAR349.85 €29 nov 20161.46 (0.42%)4.666AXIAAXIARE17.96 €6 jul0.32 (1.81%)14.017AZKAZKOYEN8.20 €18 jul0.04 (0.49%)7.616POPBA.POPULAR0.32 €8 jun 20170.00 (0.00%)0SABBA.SABADELL1.38 €18 jul0.01 (0.61%)17.302.057SANBA.SANTANDER4.65 €18 jul0.04 (0.81%)93.056.856BKIABANKIA1.03 €2 jun 20170.02 (1.48%)33.857.426BKTBANKINTER8.37 €18 jul0.05 (0.64%)2.463.742BDLBARON DE LEY114.50 €18 jul0.00 (0.00%)55CBAVBAVIERA13.75 €18 jul0.05 (0.36%)1.113BAYBAYER92.62 €18 jul0.00 (0.00%)2BBVABBVA6.00 €18 jul0.07 (1.16%)18.177.617BIOBIOSEARCH1.61 €18 jul0.07 (4.17%)474.397BMEBME29.08 €18 jul0.10 (0.34%)135.044RIOBO.RIOJANAS5.60 €18 jul0.30 (5.08%)6.093CUNC.V.N.E.16.81 €23 nov 20150.00 (0.00%)0CABKCAIXABANK3.74 €18 jul0.01 (0.27%)18.074.285CAMCAM1.34 €15 dic 20170.00 (0.00%)0CPLCEM.PORT.VAL5.97 €23 feb 20170.00 (0.00%)0CGICIA.G. INVER1.70 €13 oct 20160.00 (0.00%)0CIECIE AUTOMOT.27.60 €18 jul0.44 (1.62%)324.778CLEOCLEOP1.15 €15 dic 20170.00 (0.00%)0CDRCODERE0.35 €16 nov 20170.01 (2.78%)363.277ALBCORP. ALBA50.40 €18 jul0.65 (1.31%)20.140MDFD. FELGUERA0.23 €18 jul0.05 (27.78%)28.420.660OLEDEOLEO0.18 €18 jul0.00 (1.19%)937.239DIADIA2.14 €18 jul0.05 (2.20%)8.465.766DINDINAMIA14.35 €18 jul0.15 (1.03%)11.456DGIDOGI3.72 €18 jul0.05 (1.23%)17.584EBROEBRO FOODS20.02 €18 jul0.18 (0.91%)134.067EDREDREAMS3.52 €18 jul0.00 (0.00%)347.932ENOELECNOR12.10 €18 jul0.24 (1.94%)5.513ENGENAGAS23.90 €18 jul0.47 (1.93%)1.771.210ENCENCE8.00 €18 jul0.02 (0.19%)552.380ELEENDESA19.87 €18 jul0.09 (0.43%)911.890EGPWENEL G.P.1.93 €31 mar 20160.00 (0.00%)0ECRERCROS4.93 €18 jul0.16 (3.10%)575.997PACEUROPA&C16.68 €18 jul0.02 (0.12%)433.179EZEEZENTIS0.70 €18 jul0.01 (1.13%)476.954FAEFAES FARMA3.83 €18 jul0.02 (0.39%)195.062FCCFCC11.10 €18 jul0.02 (0.18%)26.624FERFERROVIAL17.51 €18 jul0.05 (0.26%)1.011.968FRSFERSA1.76 €18 jul0.13 (6.65%)1.726.796FDRFLUIDRA12.34 €18 jul0.50 (3.89%)231.236FUNFUNESPAΡA7.50 €18 jul0.00 (0.00%)0GALQG.A.M.0.20 €19 jul 20170.00 (0.00%)175.755GAMGAMESA11.56 €18 jul0.07 (0.64%)1.436.913GASGAS NATURAL23.58 €18 jul0.12 (0.51%)1.681.357GCOGR.C.OCCIDEN37.35 €18 jul0.50 (1.32%)42.223GRFGRIFOLS CL.A42.63 €31 dic 20150.19 (0.44%)1.206.543GRF.PGRIFOLS CL.B29.92 €31 dic 20150.49 (1.60%)361.340HISHISPANIA18.26 €18 jul0.09 (0.50%)69.258IAGIAG7.77 €18 jul0.05 (0.65%)2.101.500IBEIBERDROLA6.71 €18 jul0.03 (0.48%)11.778.121IBGIBERPAPEL35.70 €18 jul0.90 (2.46%)5.938ITXINDITEX29.33 €18 jul0.05 (0.17%)1.863.414IDOINDO INTERNA0.60 €29 oct 20150.00 (0.00%)0IDRINDRA A9.93 €18 jul0.02 (0.25%)486.493COLINM.COLONIAL0.67 €25 jul 20160.01 (0.75%)5.984.852ISURINM.DEL SUR13.00 €18 jul0.00 (0.00%)470INYINYPSA0.16 €18 jul0.00 (2.37%)427.231JAZJAZZTEL12.98 €18 ago 20150.00 (0.00%)0SEDLA SEDA BAR.0.73 €13 nov 20150.00 (0.00%)0LRELAR ESPAΡA9.52 €18 jul0.15 (1.60%)94.932LBKLIBERBANK0.55 €8 ene 20160.00 (0.18%)6.097.900LGTLINGOTES ESP17.54 €18 jul0.52 (3.06%)15.651LOGLOGISTA21.90 €18 jul0.12 (0.54%)107.540MAPMAPFRE2.66 €18 jul0.03 (1.06%)4.045.370MTFMARTINSA-FAD7.30 €29 oct 20150.00 (0.00%)0TL5MEDIASET6.84 €18 jul0.02 (0.26%)651.597MELMELIA HOTELS11.44 €18 jul0.01 (0.09%)915.582MRLMERLIN12.32 €18 jul0.03 (0.28%)785.941MCMMIQUEL COST.31.60 €18 jul0.00 (0.00%)19.541MTBMONTEBALITO1.75 €18 jul0.00 (0.00%)4.966NATNATRA0.92 €18 jul0.01 (1.54%)953.185NTCNATRACEUTICA0.21 €21 sep 20150.00 (0.48%)173.718NHHNH HOTEL6.34 €18 jul0.01 (0.08%)969.781NEANICO.CORREA3.99 €18 jul0.04 (1.01%)16.119NYENYESA0.03 €18 jul0.00 (1.01%)39.813.335OHLOHL2.61 €18 jul0.01 (0.42%)804.959PVAPESCANOVA0.77 €18 jul0.01 (1.05%)129.380PRMPRIM12.90 €18 jul0.15 (1.18%)1.944PRSPRISA CL. A0.27 €21 may 20150.00 (0.00%)17.125.949PSGPROSEGUR5.55 €18 jul0.05 (0.82%)450.663QBTQUABIT0.04 €11 may 20160.00 (0.00%)22.608.645REER.E.C.80.00 €8 jul 20160.45 (0.57%)255.334RLIAREALIA1.06 €18 jul0.00 (0.19%)15.407RDMRENO M. S/A0.99 €18 jul0.04 (3.88%)89.849RDM.QRENO M.CONV.0.70 €15 dic 20170.00 (0.00%)0R4RENTA 47.50 €18 jul0.06 (0.79%)1.192RENRENTA CORP.4.36 €18 jul0.01 (0.23%)7.876REPREPSOL16.75 €18 jul0.07 (0.42%)3.132.715REYREYAL URBIS0.12 €15 dic 20170.00 (0.00%)0ROVIROVI16.80 €18 jul0.05 (0.30%)11.172SCYRSACYR2.38 €18 jul0.03 (1.25%)1.050.815GSJSAN JOSE3.82 €18 jul0.03 (0.66%)50.226SPSSERVICE P.S.0.07 €20 dic 20160.00 (0.00%)0SNCSNIACE0.13 €18 jul0.00 (0.64%)2.282.565SLRSOLARIA5.74 €18 jul0.07 (1.20%)1.316.852STGSOTOGRANDE3.06 €15 dic 20170.00 (0.00%)0TRETEC.REUNIDAS25.84 €18 jul0.12 (0.46%)163.132TECTECNOCOM4.75 €19 may 20170.00 (0.00%)0TEFTELEFONICA7.46 €18 jul0.02 (0.21%)9.364.322TSTTESTA INM.11.90 €14 oct 20160.00 (0.00%)0TUBTUBACEX2.95 €18 jul0.02 (0.67%)204.306TRGTUBOS REUNI.0.49 €18 jul0.01 (1.78%)4.651.495URAURALITA0.38 €18 jul0.00 (0.00%)445.634UBSURBAS0.01 €18 jul0.00 (0.00%)200.000VERVERTICE 3600.01 €18 jul0.00 (0.00%)530.000VIDVIDRALA84.70 €18 jul0.70 (0.83%)5.552VISVISCOFAN58.40 €18 jul0.10 (0.17%)65.382VOCVOCENTO1.43 €18 jul0.01 (0.70%)85.694ZOTZARDOYA OTIS8.39 €18 jul0.02 (0.18%)109.037ZELZELTIA4.05 €30 oct 20150.02 (0.37%)469.056