IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,892.10   19 oct2.50 (0.03%)
1 €
= $1.124615 sep 2016
Rαnking MC
SACYR3.25%IBERDROLA1.65%BANKIA1.48%INDRA A2.37%ARCELORMIT.2.83%IAG3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A0.01 €19 oct0.00 (6.25%)15.050.613ABG.PABENGOA B0.01 €19 oct0.00 (0.00%)4.000ABEABERTIS SE.A18.36 €27 jul0.00 (0.00%)1.280.150ANAACCIONA74.80 €19 oct0.30 (0.40%)122.243ACXACERINOX11.38 €19 oct0.34 (2.90%)821.951ACSACS32.45 €19 oct0.66 (1.99%)752.704ACS.DACS D20150.47 €12 feb 20150.00 (0.00%)0ADZADOLFO DGUEZ7.14 €19 oct0.02 (0.28%)4.393ADVADVEO0.43 €19 oct0.16 (27.55%)909.865AENAAENA141.60 €19 oct1.05 (0.75%)214.483AIRAIRBUS GROUP97.97 €19 oct1.44 (1.45%)2.290ALMALMIRALL16.60 €19 oct0.00 (0.00%)117.474AMSAMADEUS72.88 €19 oct0.84 (1.17%)1.515.800AMPAMPER0.25 €19 oct0.00 (1.36%)2.781.336APAMAPERAM37.18 €19 oct0.00 (0.00%)54APPSAPPLUS12.33 €19 oct0.12 (0.98%)145.362MTSARCELORMIT.6.66 €17 may 20170.19 (2.83%)5.779.972A3MATRESMEDIA5.24 €19 oct0.12 (2.34%)401.243A3M.NATRESMEDIA-N11.79 €17 jun 20150.00 (0.00%)0CAFAUX.FERROCAR349.85 €29 nov 20161.46 (0.42%)4.666AXIAAXIARE17.96 €6 jul0.32 (1.81%)14.017AZKAZKOYEN7.10 €19 oct0.00 (0.00%)4.581POPBA.POPULAR0.32 €8 jun 20170.00 (0.00%)0SABBA.SABADELL1.18 €19 oct0.00 (0.13%)54.390.421SANBA.SANTANDER4.13 €19 oct0.01 (0.33%)88.889.887BKIABANKIA1.03 €2 jun 20170.02 (1.48%)33.857.426BKTBANKINTER7.41 €19 oct0.05 (0.68%)5.134.130BDLBARON DE LEY111.00 €19 oct0.00 (0.00%)392CBAVBAVIERA13.20 €19 oct0.45 (3.53%)559BAYBAYER77.83 €19 oct0.97 (1.23%)2.345BBVABBVA5.21 €19 oct0.05 (0.99%)39.130.122BIOBIOSEARCH1.15 €19 oct0.07 (5.35%)707.621BMEBME26.16 €19 oct0.18 (0.69%)88.256RIOBO.RIOJANAS5.80 €19 oct0.00 (0.00%)3.000CUNC.V.N.E.16.81 €23 nov 20150.00 (0.00%)0CABKCAIXABANK3.67 €19 oct0.02 (0.66%)45.903.901CAMCAM1.34 €15 dic 20170.00 (0.00%)0CPLCEM.PORT.VAL5.97 €23 feb 20170.00 (0.00%)0CGICIA.G. INVER1.70 €13 oct 20160.00 (0.00%)0CIECIE AUTOMOT.22.52 €19 oct0.24 (1.05%)697.416CLEOCLEOP1.15 €15 dic 20170.00 (0.00%)0CDRCODERE0.35 €16 nov 20170.01 (2.78%)363.277ALBCORP. ALBA44.70 €19 oct0.40 (0.90%)12.575MDFD. FELGUERA0.01 €19 oct0.00 (0.00%)600.000OLEDEOLEO0.10 €19 oct0.00 (4.46%)1.068.885DIADIA0.88 €19 oct0.02 (1.74%)29.167.044DINDINAMIA14.10 €19 oct0.10 (0.70%)523DGIDOGI3.67 €2 ago0.10 (2.78%)16.877EBROEBRO FOODS17.39 €19 oct0.02 (0.11%)94.156EDREDREAMS3.63 €19 oct0.14 (3.87%)90.784ENOELECNOR11.36 €19 oct0.00 (0.00%)550ENGENAGAS23.17 €19 oct0.10 (0.43%)813.105ENCENCE7.52 €19 oct0.02 (0.27%)693.229ELEENDESA18.35 €19 oct0.14 (0.77%)1.495.806EGPWENEL G.P.1.93 €31 mar 20160.00 (0.00%)0ECRERCROS4.22 €19 oct0.14 (3.33%)590.231PACEUROPA&C16.74 €19 oct0.00 (0.00%)126.268EZEEZENTIS0.62 €19 oct0.00 (0.16%)1.823.666FAEFAES FARMA3.80 €19 oct0.00 (0.13%)185.392FCCFCC12.32 €19 oct0.16 (1.28%)60.160FERFERROVIAL18.19 €19 oct0.05 (0.25%)1.475.857FRSFERSA1.43 €19 oct0.03 (2.05%)310.318FDRFLUIDRA11.12 €19 oct0.18 (1.59%)11.581FUNFUNESPAΡA7.55 €19 oct0.00 (0.00%)0GALQG.A.M.0.20 €19 jul 20170.00 (0.00%)175.755GAMGAMESA9.73 €19 oct0.08 (0.80%)1.569.189GASGAS NATURAL22.48 €19 oct0.05 (0.22%)1.876.369GCOGR.C.OCCIDEN34.55 €19 oct0.40 (1.14%)13.940GRFGRIFOLS CL.A42.63 €31 dic 20150.19 (0.44%)1.206.543GRF.PGRIFOLS CL.B29.92 €31 dic 20150.49 (1.60%)361.340HISHISPANIA18.25 €19 oct0.00 (0.00%)22.548IAGIAG6.31 €19 oct0.23 (3.57%)3.736.251IBEIBERDROLA6.28 €19 oct0.10 (1.65%)24.356.850IBGIBERPAPEL32.30 €19 oct0.30 (0.92%)1.097ITXINDITEX24.35 €19 oct0.26 (1.06%)26.616.044IDOINDO INTERNA0.60 €29 oct 20150.00 (0.00%)0IDRINDRA A8.84 €19 oct0.21 (2.37%)624.469COLINM.COLONIAL0.67 €25 jul 20160.01 (0.75%)5.984.852ISURINM.DEL SUR10.95 €19 oct0.00 (0.00%)0INYINYPSA0.16 €19 oct0.01 (3.26%)959.164JAZJAZZTEL12.98 €18 ago 20150.00 (0.00%)0SEDLA SEDA BAR.0.73 €13 nov 20150.00 (0.00%)0LRELAR ESPAΡA8.44 €19 oct0.01 (0.12%)73.798LBKLIBERBANK0.55 €8 ene 20160.00 (0.18%)6.097.900LGTLINGOTES ESP15.10 €19 oct0.24 (1.56%)2.153LOGLOGISTA21.82 €19 oct0.28 (1.30%)152.845MAPMAPFRE2.54 €19 oct0.04 (1.67%)5.806.664MTFMARTINSA-FAD7.30 €29 oct 20150.00 (0.00%)0TL5MEDIASET6.01 €19 oct0.00 (0.03%)1.407.227MELMELIA HOTELS9.38 €19 oct0.02 (0.21%)1.052.026MRLMERLIN11.22 €19 oct0.20 (1.71%)1.453.119MCMMIQUEL COST.30.55 €19 oct0.05 (0.16%)4.888MTBMONTEBALITO1.57 €19 oct0.03 (2.13%)6.399NATNATRA0.86 €19 oct0.01 (1.61%)480.385NTCNATRACEUTICA0.21 €21 sep 20150.00 (0.48%)173.718NHHNH HOTEL6.29 €19 oct0.01 (0.08%)1.071.669NEANICO.CORREA3.35 €19 oct0.02 (0.60%)7.211NYENYESA0.02 €19 oct0.00 (0.62%)11.418.449OHLOHL1.21 €19 oct0.01 (0.61%)2.717.265PVAPESCANOVA0.68 €19 oct0.18 (35.63%)412.503PRMPRIM12.55 €19 oct0.00 (0.00%)2.942PRSPRISA CL. A0.27 €21 may 20150.00 (0.00%)17.125.949PSGPROSEGUR4.69 €19 oct0.03 (0.56%)592.690QBTQUABIT0.04 €11 may 20160.00 (0.00%)22.608.645REER.E.C.80.00 €8 jul 20160.45 (0.57%)255.334RLIAREALIA0.95 €19 oct0.00 (0.11%)52.558RDMRENO M. S/A0.85 €19 oct0.04 (4.60%)394.751RDM.QRENO M.CONV.0.70 €15 dic 20170.00 (0.00%)0R4RENTA 47.60 €19 oct0.00 (0.00%)0RENRENTA CORP.3.71 €19 oct0.01 (0.27%)59.704REPREPSOL16.02 €19 oct0.23 (1.42%)6.601.251REYREYAL URBIS0.12 €15 dic 20170.00 (0.00%)0ROVIROVI15.90 €19 oct0.50 (3.05%)12.410SCYRSACYR2.39 €19 oct0.08 (3.25%)4.027.754GSJSAN JOSE4.72 €19 oct0.15 (2.98%)83.266SPSSERVICE P.S.0.07 €20 dic 20160.00 (0.00%)0SNCSNIACE0.09 €19 oct0.00 (3.72%)1.617.228SLRSOLARIA3.83 €19 oct0.12 (2.92%)606.246STGSOTOGRANDE3.06 €15 dic 20170.00 (0.00%)0TRETEC.REUNIDAS23.35 €19 oct0.23 (0.98%)200.385TECTECNOCOM4.75 €19 may 20170.00 (0.00%)0TEFTELEFONICA6.97 €19 oct0.10 (1.41%)29.363.278TSTTESTA INM.11.90 €14 oct 20160.00 (0.00%)0TUBTUBACEX3.05 €19 oct0.01 (0.49%)92.133TRGTUBOS REUNI.0.26 €19 oct0.01 (4.41%)441.258URAURALITA0.38 €20 jul0.00 (0.94%)228.959UBSURBAS0.01 €19 oct0.00 (0.00%)0VERVERTICE 3600.01 €19 oct0.00 (0.00%)21.959VIDVIDRALA75.90 €19 oct0.40 (0.53%)11.921VISVISCOFAN62.10 €19 oct1.50 (2.48%)190.342VOCVOCENTO1.14 €19 oct0.00 (0.00%)26.780ZOTZARDOYA OTIS6.12 €19 oct0.03 (0.41%)639.292ZELZELTIA4.05 €30 oct 20150.02 (0.37%)469.056