IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,723.20   28 feb262.70 (2.92%)
Rαnking MC
CIE AUTOMOT.5.06%INDRA A5.00%ACCIONA4.86%TELEFONICA6.03%GRIFOLS CL.A6.69%IAG8.78%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A0.02 €28 feb0.00 (5.13%)6.073.027ABG.PABENGOA B0.01 €28 feb0.00 (5.38%)64.194.420ANAACCIONA114.40 €28 feb5.30 (4.86%)301.331ACXACERINOX8.36 €28 feb0.11 (1.25%)1.741.246ACSACS26.85 €28 feb0.49 (1.79%)3.450.961ADZADOLFO DGUEZ5.88 €28 feb0.06 (1.01%)3.768ADVADVEO0.49 €27 sep 20190.00 (0.00%)0AENAAENA145.00 €28 feb5.74 (3.81%)515.154AIRAIRBUS GROUP107.50 €28 feb7.50 (6.52%)26.190ALMALMIRALL11.79 €28 feb0.24 (2.00%)409.772AMSAMADEUS63.50 €28 feb2.02 (3.29%)3.043.542AMPAMPER0.25 €28 feb0.01 (2.50%)9.604.528APAMAPERAM26.04 €28 feb1.56 (5.65%)1.007APPSAPPLUS10.16 €28 feb0.72 (6.62%)567.019MTSARCELORMIT.12.86 €28 feb0.35 (2.65%)1.799.904A3MATRESMEDIA3.30 €28 feb0.20 (6.52%)1.562.636AZKAZKOYEN5.96 €28 feb0.12 (2.05%)12.195SABBA.SABADELL0.79 €28 feb0.01 (1.30%)51.396.816SANBA.SANTANDER3.33 €28 feb0.09 (2.71%)127.512.536BKIABANKIA1.43 €28 feb0.06 (4.12%)16.660.898BKTBANKINTER5.34 €28 feb0.27 (4.81%)7.861.348BDLBARON DE LEY105.00 €28 feb0.00 (0.00%)73CBAVBAVIERA12.70 €28 feb0.00 (0.00%)4.112BAYBAYER59.43 €11 jul 20190.00 (0.00%)0BBVABBVA4.33 €28 feb0.21 (4.67%)68.805.196BIOBIOSEARCH1.10 €28 feb0.03 (2.99%)381.756BMEBME34.48 €28 feb0.08 (0.23%)467.219RIOBO.RIOJANAS4.00 €28 feb0.14 (3.38%)5.991CABKCAIXABANK2.32 €28 feb0.11 (4.49%)35.116.840CLNXCELLNEX TELECOM43.87 €28 feb1.77 (3.88%)2.118.074CIECIE AUTOMOT.18.26 €28 feb0.88 (5.06%)871.306ALBCORP. ALBA40.50 €28 feb0.05 (0.12%)40.505MDFD. FELGUERA0.01 €9 jul 20190.00 (2.38%)219.199.141OLEDEOLEO0.04 €28 feb0.00 (8.88%)68.152.680DIADIA0.08 €28 feb0.01 (7.74%)23.833.542DINDINAMIA15.15 €28 feb0.50 (3.19%)9.811EBROEBRO FOODS17.10 €28 feb0.15 (0.87%)152.590EDREDREAMS3.77 €28 feb0.09 (2.33%)286.352ENOELECNOR9.40 €28 feb0.22 (2.40%)20.390ENGENAGAS23.40 €28 feb0.06 (0.26%)3.534.627ENCENCE3.22 €28 feb0.03 (1.05%)3.710.255ELEENDESA23.23 €28 feb0.77 (3.21%)3.655.916ECRERCROS2.28 €28 feb0.01 (0.62%)669.167EZEEZENTIS0.34 €28 feb0.01 (3.46%)628.641FAEFAES FARMA4.35 €28 feb0.00 (0.11%)969.486FCCFCC10.72 €28 feb0.02 (0.19%)104.563FERFERROVIAL25.88 €28 feb0.99 (3.68%)3.778.082FRSFERSA2.38 €28 feb0.06 (2.38%)2.257.125FDRFLUIDRA12.48 €28 feb0.12 (0.97%)91.299GCOGR.C.OCCIDEN28.35 €28 feb0.65 (2.35%)195.425GRFGRIFOLS CL.A29.00 €28 feb2.08 (6.69%)2.246.912HISHISPANIA17.82 €5 abr 20190.00 (0.00%)1.417IAGIAG5.50 €28 feb0.53 (8.78%)9.749.122IBEIBERDROLA10.32 €28 feb0.45 (4.18%)47.102.945IBGIBERPAPEL23.50 €28 feb0.20 (0.86%)21.088ITXINDITEX28.13 €28 feb0.03 (0.11%)11.022.874IDRINDRA A9.87 €28 feb0.47 (5.00%)1.636.464COLINM.COLONIAL11.52 €28 feb0.27 (2.29%)1.551.288ISURINM.DEL SUR9.70 €28 feb0.00 (0.00%)3.252INYINYPSA0.08 €28 feb0.00 (4.93%)2.530.228LRELAR ESPAΡA6.46 €28 feb0.11 (1.67%)252.103LGTLINGOTES ESP13.30 €28 feb0.00 (0.00%)9.250LOGLOGISTA18.37 €28 feb0.10 (0.54%)268.889MAPMAPFRE2.03 €28 feb0.06 (3.02%)12.196.628TL5MEDIASET4.57 €28 feb0.05 (1.06%)1.912.213MELMELIA HOTELS6.24 €28 feb0.14 (2.30%)1.846.026MRLMERLIN11.65 €28 feb0.64 (5.21%)3.305.600MCMMIQUEL COST.13.48 €28 feb0.30 (2.28%)179.004MTBMONTEBALITO1.36 €28 feb0.10 (6.55%)13.329NATNATRA1.00 €13 ago 20190.00 (0.00%)42.681NTGYNATURGY ENERGY GROUP21.03 €28 feb0.72 (3.31%)3.627.476NHHNH HOTEL5.22 €28 feb0.11 (2.25%)217.840NEANICO.CORREA4.57 €28 feb0.10 (2.14%)64.241NYENYESA0.01 €28 feb0.00 (0.00%)24.099.818OHLOHL1.00 €28 feb0.00 (0.15%)2.952.549PVAPESCANOVA0.39 €28 feb0.00 (0.88%)393.176PRMPRIM11.30 €28 feb0.05 (0.44%)3.640PSGPROSEGUR3.36 €28 feb0.11 (3.51%)1.108.086REER.E.C.17.35 €28 feb0.58 (3.26%)5.371.262RLIAREALIA0.86 €28 feb0.01 (0.92%)367.136RDMRENO M. S/A0.66 €28 feb0.01 (1.49%)20.500R4RENTA 46.44 €28 feb0.18 (2.88%)2.119RENRENTA CORP.2.97 €28 feb0.05 (1.66%)49.638REPREPSOL10.13 €28 feb0.38 (3.62%)32.611.097ROVIROVI24.40 €28 feb1.00 (3.94%)74.674SCYRSACYR2.39 €28 feb0.05 (2.05%)4.343.416GSJSAN JOSE5.69 €28 feb0.05 (0.87%)110.867SGRESIEMENS GAMESA RENEWABLE ENERGY14.53 €28 feb0.07 (0.45%)2.292.308SNCSNIACE0.05 €12 feb0.00 (0.00%)5.576.496SLRSOLARIA8.67 €28 feb0.01 (0.12%)1.547.624TRETEC.REUNIDAS20.38 €28 feb0.06 (0.29%)290.138TEFTELEFONICA5.36 €28 feb0.34 (6.03%)49.989.054TUBTUBACEX2.16 €28 feb0.00 (0.00%)484.889TRGTUBOS REUNI.0.19 €28 feb0.01 (3.93%)695.309UBSURBAS0.01 €28 feb0.00 (0.00%)10.791.300VERVERTICE 3600.00 €28 feb0.00 (7.41%)147.338.500VIDVIDRALA87.80 €28 feb2.00 (2.23%)28.779VISVISCOFAN48.30 €28 feb0.70 (1.47%)293.685VOCVOCENTO1.12 €28 feb0.01 (0.90%)16.468ZOTZARDOYA OTIS6.78 €28 feb0.22 (3.28%)703.225