IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,792.10   22 jun90.00 (0.93%)
1 €
= $1.124615 sep 2016
Rαnking MC
OHL3.21%REPSOL2.77%MAPFRE2.52%DIA0.94%FERROVIAL1.13%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A0.03 €22 jun0.00 (3.53%)71.254.613ABG.PABENGOA B0.01 €22 jun0.00 (0.00%)34.845.643ABEABERTIS SE.A18.36 €22 jun0.00 (0.00%)892.744ANAACCIONA72.00 €22 jun0.48 (0.67%)80.474ACXACERINOX11.60 €22 jun0.15 (1.27%)1.469.699ACSACS35.37 €22 jun0.31 (0.88%)777.466ACS.DACS D20150.47 €12 feb 20150.00 (0.00%)0ADZADOLFO DGUEZ7.14 €22 jun0.04 (0.56%)9.300ADVADVEO1.51 €22 jun0.19 (14.45%)161.066AENAAENA156.75 €22 jun0.09 (0.06%)172.528AIRAIRBUS GROUP100.30 €22 jun1.50 (1.52%)2.697ALMALMIRALL11.06 €22 jun0.01 (0.09%)549.789AMSAMADEUS69.50 €22 jun0.26 (0.38%)3.098.447AMPAMPER0.32 €22 jun0.01 (2.12%)8.522.677APAMAPERAM37.51 €22 jun0.00 (0.00%)91APPSAPPLUS11.58 €22 jun0.24 (2.12%)638.989MTSARCELORMIT.6.66 €17 may 20170.19 (2.83%)5.779.972A3MATRESMEDIA7.92 €22 jun0.09 (1.21%)2.100.621A3M.NATRESMEDIA-N11.79 €17 jun 20150.00 (0.00%)0CAFAUX.FERROCAR349.85 €29 nov 20161.46 (0.42%)4.666AXIAAXIARE17.46 €22 jun0.10 (0.58%)13.529AZKAZKOYEN8.48 €22 jun0.00 (0.00%)5.163POPBA.POPULAR0.32 €8 jun 20170.00 (0.00%)0SABBA.SABADELL1.42 €22 jun0.00 (0.14%)16.090.445SANBA.SANTANDER4.73 €22 jun0.06 (1.19%)49.652.619BKIABANKIA1.03 €2 jun 20170.02 (1.48%)33.857.426BKTBANKINTER8.57 €22 jun0.06 (0.66%)2.219.831BDLBARON DE LEY112.50 €22 jun0.00 (0.00%)172CBAVBAVIERA12.80 €22 jun0.00 (0.00%)1.898BAYBAYER96.77 €22 jun0.00 (0.00%)269BBVABBVA6.06 €22 jun0.09 (1.47%)16.627.914BIOBIOSEARCH1.74 €22 jun0.05 (2.79%)1.192.668BMEBME29.02 €22 jun0.10 (0.35%)403.420RIOBO.RIOJANAS5.95 €22 jun0.20 (3.48%)1.907CUNC.V.N.E.16.81 €23 nov 20150.00 (0.00%)0CABKCAIXABANK3.67 €22 jun0.02 (0.66%)13.592.175CAMCAM1.34 €15 dic 20170.00 (0.00%)0CPLCEM.PORT.VAL5.97 €23 feb 20170.00 (0.00%)0CGICIA.G. INVER1.70 €13 oct 20160.00 (0.00%)0CIECIE AUTOMOT.30.74 €22 jun1.00 (3.15%)820.973CLEOCLEOP1.15 €15 dic 20170.00 (0.00%)0CDRCODERE0.35 €16 nov 20170.01 (2.78%)363.277ALBCORP. ALBA50.30 €22 jun0.00 (0.00%)7.085MDFD. FELGUERA0.32 €22 jun0.00 (0.32%)829.629OLEDEOLEO0.17 €22 jun0.00 (0.91%)267.274DIADIA2.65 €22 jun0.03 (0.94%)9.056.995DINDINAMIA15.55 €22 jun0.00 (0.00%)10.396DGIDOGI3.67 €22 jun0.02 (0.41%)16.673EBROEBRO FOODS20.40 €22 jun0.08 (0.39%)124.473EDREDREAMS4.70 €22 jun0.09 (1.95%)195.597ENOELECNOR12.38 €22 jun0.08 (0.64%)236.327ENGENAGAS24.78 €22 jun0.38 (1.56%)879.703ENCENCE7.32 €22 jun0.31 (4.35%)1.216.200ELEENDESA19.43 €22 jun0.19 (1.01%)24.378.781EGPWENEL G.P.1.93 €31 mar 20160.00 (0.00%)0ECRERCROS4.45 €22 jun0.02 (0.54%)458.919PACEUROPA&C17.00 €22 jun0.06 (0.35%)267.093EZEEZENTIS0.76 €22 jun0.01 (0.66%)1.017.818FAEFAES FARMA3.61 €22 jun0.14 (4.18%)734.558FCCFCC11.12 €22 jun0.04 (0.36%)198.331FERFERROVIAL17.96 €22 jun0.21 (1.13%)1.428.179FRSFERSA2.74 €22 jun0.19 (6.48%)2.452.760FDRFLUIDRA13.82 €22 jun0.02 (0.14%)206.908FUNFUNESPAΡA7.45 €22 jun0.00 (0.00%)0GALQG.A.M.0.20 €19 jul 20170.00 (0.00%)175.755GAMGAMESA12.34 €22 jun0.02 (0.16%)2.055.496GASGAS NATURAL21.63 €22 jun0.14 (0.65%)1.143.453GCOGR.C.OCCIDEN38.05 €22 jun0.40 (1.06%)18.510GRFGRIFOLS CL.A42.63 €31 dic 20150.19 (0.44%)1.206.543GRF.PGRIFOLS CL.B29.92 €31 dic 20150.49 (1.60%)361.340HISHISPANIA18.21 €22 jun0.54 (3.06%)4.846.649IAGIAG8.29 €22 jun0.09 (1.05%)1.379.918IBEIBERDROLA6.53 €22 jun0.09 (1.43%)18.469.375IBGIBERPAPEL35.90 €22 jun2.60 (7.81%)33.403ITXINDITEX29.81 €22 jun0.20 (0.68%)2.361.926IDOINDO INTERNA0.60 €29 oct 20150.00 (0.00%)0IDRINDRA A10.75 €22 jun0.07 (0.66%)535.473COLINM.COLONIAL0.67 €25 jul 20160.01 (0.75%)5.984.852ISURINM.DEL SUR12.70 €22 jun0.10 (0.78%)4.450INYINYPSA0.17 €22 jun0.00 (0.58%)735.633JAZJAZZTEL12.98 €18 ago 20150.00 (0.00%)0SEDLA SEDA BAR.0.73 €13 nov 20150.00 (0.00%)0LRELAR ESPAΡA9.40 €22 jun0.00 (0.00%)916.142LBKLIBERBANK0.55 €8 ene 20160.00 (0.18%)6.097.900LGTLINGOTES ESP17.02 €22 jun0.02 (0.12%)7.368LOGLOGISTA21.90 €22 jun0.06 (0.27%)179.019MAPMAPFRE2.60 €22 jun0.06 (2.52%)12.153.045MTFMARTINSA-FAD7.30 €29 oct 20150.00 (0.00%)0TL5MEDIASET7.83 €22 jun0.04 (0.51%)644.195MELMELIA HOTELS12.26 €22 jun0.06 (0.49%)415.177MRLMERLIN12.55 €22 jun0.11 (0.92%)1.361.228MCMMIQUEL COST.32.75 €22 jun0.10 (0.31%)95.691MTBMONTEBALITO1.76 €22 jun0.02 (0.90%)9.434NATNATRA0.86 €22 jun0.01 (1.65%)1.154.195NTCNATRACEUTICA0.21 €21 sep 20150.00 (0.48%)173.718NHHNH HOTEL6.36 €22 jun0.02 (0.24%)2.053.139NEANICO.CORREA4.19 €22 jun0.14 (3.46%)34.037NYENYESA0.03 €22 jun0.00 (0.38%)25.928.825OHLOHL2.80 €22 jun0.09 (3.21%)8.239.757PVAPESCANOVA0.96 €22 jun0.21 (18.16%)5.265.793PRMPRIM12.85 €22 jun0.00 (0.00%)6.101PRSPRISA CL. A0.27 €21 may 20150.00 (0.00%)17.125.949PSGPROSEGUR5.66 €22 jun0.02 (0.35%)1.020.110QBTQUABIT0.04 €11 may 20160.00 (0.00%)22.608.645REER.E.C.80.00 €8 jul 20160.45 (0.57%)255.334RLIAREALIA1.00 €22 jun0.02 (2.16%)341.481RDMRENO M. S/A1.02 €22 jun0.01 (0.97%)282.418RDM.QRENO M.CONV.0.70 €15 dic 20170.00 (0.00%)0R4RENTA 47.62 €22 jun0.00 (0.00%)2.164RENRENTA CORP.4.40 €22 jun0.20 (4.76%)322.624REPREPSOL16.70 €22 jun0.45 (2.77%)12.548.245REYREYAL URBIS0.12 €15 dic 20170.00 (0.00%)0ROVIROVI15.90 €22 jun0.10 (0.63%)2.281SCYRSACYR2.42 €22 jun0.05 (2.11%)2.405.363GSJSAN JOSE3.99 €22 jun0.03 (0.75%)36.503SPSSERVICE P.S.0.07 €20 dic 20160.00 (0.00%)0SNCSNIACE0.15 €22 jun0.00 (1.94%)1.981.023SLRSOLARIA6.78 €22 jun0.04 (0.59%)1.542.268STGSOTOGRANDE3.06 €15 dic 20170.00 (0.00%)0TRETEC.REUNIDAS26.84 €22 jun0.43 (1.63%)497.920TECTECNOCOM4.75 €19 may 20170.00 (0.00%)0TEFTELEFONICA7.46 €22 jun0.07 (0.89%)10.584.365TSTTESTA INM.11.90 €14 oct 20160.00 (0.00%)0TUBTUBACEX2.91 €22 jun0.00 (0.17%)146.273TRGTUBOS REUNI.0.32 €22 jun0.00 (0.95%)559.130URAURALITA0.35 €22 jun0.01 (2.23%)293.515UBSURBAS0.01 €22 jun0.00 (0.00%)5.000VERVERTICE 3600.01 €22 jun0.00 (1.00%)21.117.231VIDVIDRALA84.40 €22 jun1.20 (1.40%)38.350VISVISCOFAN58.05 €22 jun0.85 (1.49%)172.090VOCVOCENTO1.44 €22 jun0.01 (0.97%)19.564ZOTZARDOYA OTIS8.49 €22 jun0.09 (1.13%)361.626ZELZELTIA4.05 €30 oct 20150.02 (0.37%)469.056