IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A0.02 €21 sep0.00 (1.42%)2.079.883ABG.PABENGOA B0.01 €21 sep0.00 (0.00%)100.001ABEABERTIS SE.A18.36 €27 jul0.00 (0.00%)1.280.150ANAACCIONA75.86 €21 sep0.12 (0.16%)215.066ACXACERINOX12.24 €21 sep0.03 (0.24%)1.479.179ACSACS37.83 €21 sep1.03 (2.80%)1.330.340ACS.DACS D20150.47 €12 feb 20150.00 (0.00%)0ADZADOLFO DGUEZ7.84 €21 sep0.10 (1.26%)3.406ADVADVEO0.91 €21 sep0.04 (4.01%)430.414AENAAENA150.45 €21 sep4.75 (3.26%)445.738AIRAIRBUS GROUP106.98 €21 sep0.48 (0.45%)3.868ALMALMIRALL17.53 €21 sep0.16 (0.90%)529.515AMSAMADEUS78.26 €21 sep0.46 (0.59%)20.582.974AMPAMPER0.31 €21 sep0.01 (1.96%)11.145.102APAMAPERAM38.52 €21 sep0.00 (0.00%)34APPSAPPLUS12.39 €21 sep0.06 (0.49%)233.926MTSARCELORMIT.6.66 €17 may 20170.19 (2.83%)5.779.972A3MATRESMEDIA5.78 €21 sep0.04 (0.78%)658.253A3M.NATRESMEDIA-N11.79 €17 jun 20150.00 (0.00%)0CAFAUX.FERROCAR349.85 €29 nov 20161.46 (0.42%)4.666AXIAAXIARE17.96 €6 jul0.32 (1.81%)14.017AZKAZKOYEN7.70 €21 sep0.00 (0.00%)7.736POPBA.POPULAR0.32 €8 jun 20170.00 (0.00%)0SABBA.SABADELL1.44 €21 sep0.03 (1.80%)44.309.655SANBA.SANTANDER4.57 €21 sep0.02 (0.42%)102.571.442BKIABANKIA1.03 €2 jun 20170.02 (1.48%)33.857.426BKTBANKINTER8.12 €21 sep0.03 (0.39%)3.650.463BDLBARON DE LEY115.00 €21 sep0.00 (0.00%)216CBAVBAVIERA13.20 €21 sep0.00 (0.00%)0BAYBAYER76.20 €21 sep0.03 (0.04%)3.311BBVABBVA5.64 €21 sep0.04 (0.74%)83.480.366BIOBIOSEARCH1.73 €21 sep0.01 (0.29%)236.874BMEBME28.02 €21 sep0.18 (0.65%)278.751RIOBO.RIOJANAS5.70 €21 sep0.05 (0.88%)1.000CUNC.V.N.E.16.81 €23 nov 20150.00 (0.00%)0CABKCAIXABANK4.02 €21 sep0.15 (3.60%)49.145.623CAMCAM1.34 €15 dic 20170.00 (0.00%)0CPLCEM.PORT.VAL5.97 €23 feb 20170.00 (0.00%)0CGICIA.G. INVER1.70 €13 oct 20160.00 (0.00%)0CIECIE AUTOMOT.27.66 €21 sep0.20 (0.73%)437.984CLEOCLEOP1.15 €15 dic 20170.00 (0.00%)0CDRCODERE0.35 €16 nov 20170.01 (2.78%)363.277ALBCORP. ALBA48.30 €21 sep0.20 (0.42%)30.340MDFD. FELGUERA0.03 €21 sep0.00 (1.59%)18.651.573OLEDEOLEO0.14 €21 sep0.00 (1.01%)370.430DIADIA1.99 €21 sep0.01 (0.33%)18.835.279DINDINAMIA15.10 €21 sep0.05 (0.33%)4.051DGIDOGI3.67 €2 ago0.10 (2.78%)16.877EBROEBRO FOODS18.84 €21 sep0.21 (1.10%)396.014EDREDREAMS3.77 €21 sep0.03 (0.79%)97.351ENOELECNOR11.34 €21 sep0.34 (2.91%)24.262ENGENAGAS23.97 €21 sep0.14 (0.59%)1.220.735ENCENCE8.57 €21 sep0.01 (0.12%)985.066ELEENDESA18.65 €21 sep0.25 (1.30%)2.572.971EGPWENEL G.P.1.93 €31 mar 20160.00 (0.00%)0ECRERCROS5.09 €21 sep0.04 (0.78%)185.411PACEUROPA&C16.74 €21 sep0.04 (0.24%)153.465EZEEZENTIS0.72 €21 sep0.01 (1.27%)571.308FAEFAES FARMA3.71 €21 sep0.07 (1.85%)373.592FCCFCC12.86 €21 sep0.18 (1.38%)730.772FERFERROVIAL18.58 €21 sep0.02 (0.13%)2.443.794FRSFERSA1.97 €21 sep0.00 (0.00%)633.441FDRFLUIDRA13.14 €21 sep0.06 (0.46%)410.102FUNFUNESPAΡA7.50 €21 sep0.00 (0.00%)103GALQG.A.M.0.20 €19 jul 20170.00 (0.00%)175.755GAMGAMESA11.47 €21 sep0.07 (0.61%)2.596.338GASGAS NATURAL23.69 €21 sep0.03 (0.13%)2.719.072GCOGR.C.OCCIDEN38.90 €21 sep0.85 (2.23%)74.462GRFGRIFOLS CL.A42.63 €31 dic 20150.19 (0.44%)1.206.543GRF.PGRIFOLS CL.B29.92 €31 dic 20150.49 (1.60%)361.340HISHISPANIA18.25 €21 sep0.00 (0.00%)3.322IAGIAG7.72 €21 sep0.03 (0.36%)2.383.994IBEIBERDROLA6.48 €21 sep0.04 (0.68%)41.889.673IBGIBERPAPEL36.40 €21 sep0.10 (0.27%)1.372ITXINDITEX27.25 €21 sep0.48 (1.79%)7.556.406IDOINDO INTERNA0.60 €29 oct 20150.00 (0.00%)0IDRINDRA A9.57 €21 sep0.32 (3.19%)1.148.179COLINM.COLONIAL0.67 €25 jul 20160.01 (0.75%)5.984.852ISURINM.DEL SUR12.10 €21 sep0.20 (1.68%)2.217INYINYPSA0.15 €21 sep0.00 (1.26%)326.172JAZJAZZTEL12.98 €18 ago 20150.00 (0.00%)0SEDLA SEDA BAR.0.73 €13 nov 20150.00 (0.00%)0LRELAR ESPAΡA8.41 €21 sep0.19 (2.31%)1.998.059LBKLIBERBANK0.55 €8 ene 20160.00 (0.18%)6.097.900LGTLINGOTES ESP16.60 €21 sep0.02 (0.12%)2.348LOGLOGISTA21.74 €21 sep0.40 (1.81%)159.001MAPMAPFRE2.66 €21 sep0.04 (1.53%)8.785.284MTFMARTINSA-FAD7.30 €29 oct 20150.00 (0.00%)0TL5MEDIASET6.67 €21 sep0.16 (2.40%)1.281.128MELMELIA HOTELS9.70 €21 sep0.22 (2.37%)2.062.971MRLMERLIN12.05 €21 sep0.02 (0.17%)1.723.832MCMMIQUEL COST.32.50 €21 sep0.20 (0.62%)9.390MTBMONTEBALITO1.91 €21 sep0.07 (4.04%)332.370NATNATRA1.04 €21 sep0.03 (2.56%)1.439.400NTCNATRACEUTICA0.21 €21 sep 20150.00 (0.48%)173.718NHHNH HOTEL6.29 €21 sep0.00 (0.00%)1.140.607NEANICO.CORREA3.70 €21 sep0.04 (1.07%)53.988NYENYESA0.03 €21 sep0.00 (1.50%)4.945.402OHLOHL2.80 €21 sep0.01 (0.25%)2.135.919PVAPESCANOVA0.75 €21 sep0.02 (2.36%)78.660PRMPRIM11.75 €21 sep0.00 (0.00%)1.198PRSPRISA CL. A0.27 €21 may 20150.00 (0.00%)17.125.949PSGPROSEGUR5.22 €21 sep0.03 (0.57%)610.226QBTQUABIT0.04 €11 may 20160.00 (0.00%)22.608.645REER.E.C.80.00 €8 jul 20160.45 (0.57%)255.334RLIAREALIA0.99 €21 sep0.02 (1.70%)915.670RDMRENO M. S/A1.01 €21 sep0.01 (1.37%)179.634RDM.QRENO M.CONV.0.70 €15 dic 20170.00 (0.00%)0R4RENTA 47.50 €21 sep0.06 (0.79%)737RENRENTA CORP.3.92 €21 sep0.07 (1.82%)170.724REPREPSOL16.48 €21 sep0.41 (2.40%)15.292.460REYREYAL URBIS0.12 €15 dic 20170.00 (0.00%)0ROVIROVI16.05 €21 sep0.40 (2.43%)3.185SCYRSACYR2.63 €21 sep0.02 (0.91%)1.495.917GSJSAN JOSE5.49 €21 sep0.18 (3.39%)514.856SPSSERVICE P.S.0.07 €20 dic 20160.00 (0.00%)0SNCSNIACE0.11 €21 sep0.00 (0.94%)3.780.248SLRSOLARIA5.40 €21 sep0.04 (0.74%)356.553STGSOTOGRANDE3.06 €15 dic 20170.00 (0.00%)0TRETEC.REUNIDAS27.26 €21 sep0.09 (0.33%)306.434TECTECNOCOM4.75 €19 may 20170.00 (0.00%)0TEFTELEFONICA6.85 €21 sep0.01 (0.12%)85.371.368TSTTESTA INM.11.90 €14 oct 20160.00 (0.00%)0TUBTUBACEX3.17 €21 sep0.02 (0.78%)378.897TRGTUBOS REUNI.0.36 €21 sep0.00 (0.82%)174.472URAURALITA0.38 €20 jul0.00 (0.94%)228.959UBSURBAS0.01 €21 sep0.00 (0.00%)9.500VERVERTICE 3600.01 €21 sep0.00 (0.00%)137.509VIDVIDRALA79.70 €21 sep0.80 (0.99%)14.047VISVISCOFAN62.30 €21 sep2.15 (3.34%)345.969VOCVOCENTO1.26 €21 sep0.01 (0.48%)107.343ZOTZARDOYA OTIS8.21 €21 sep0.05 (0.61%)322.897ZELZELTIA4.05 €30 oct 20150.02 (0.37%)469.056