IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,819.20   12:43h107.10 (1.20%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B3.03%SACYR2.28%BANKIA1.48%BBVA2.44%OHL2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
Mercado Continuo
Buscar empresa:
Buscar
TickerNombreΪltima transacciσnVariaciσnVolumen
ABGABENGOA A0.02 €12:34h0.00 (0.64%)1.673.480ABG.PABENGOA B0.00 €12:37h0.00 (3.03%)29.729.500ABEABERTIS SE.A18.36 €27 jul0.00 (0.00%)1.280.150ANAACCIONA79.36 €12:43h1.66 (2.05%)43.390ACXACERINOX8.55 €12:42h0.03 (0.40%)406.894ACSACS33.42 €12:43h0.01 (0.03%)173.198ACS.DACS D20150.47 €12 feb 20150.00 (0.00%)0ADZADOLFO DGUEZ6.80 €11:20h0.20 (3.03%)1.090ADVADVEO0.49 €13 nov0.04 (6.73%)52.411AENAAENA140.40 €12:43h0.95 (0.67%)44.072AIRAIRBUS GROUP89.38 €11:42h0.66 (0.73%)697ALMALMIRALL14.25 €12:39h0.09 (0.63%)20.881AMSAMADEUS62.18 €12:43h1.34 (2.11%)213.523AMPAMPER0.25 €12:43h0.01 (2.95%)1.422.668APAMAPERAM23.29 €12:17h0.71 (2.96%)345APPSAPPLUS10.59 €12:40h0.06 (0.56%)792.462MTSARCELORMIT.6.66 €17 may 20170.19 (2.83%)5.779.972A3MATRESMEDIA4.67 €12:42h0.10 (2.01%)158.204A3M.NATRESMEDIA-N11.79 €17 jun 20150.00 (0.00%)0CAFAUX.FERROCAR349.85 €29 nov 20161.46 (0.42%)4.666AXIAAXIARE17.96 €6 jul0.32 (1.81%)14.017AZKAZKOYEN6.86 €13 dic0.00 (0.00%)0POPBA.POPULAR0.32 €8 jun 20170.00 (0.00%)0SABBA.SABADELL1.06 €12:43h0.02 (1.99%)4.609.892SANBA.SANTANDER4.00 €12:43h0.07 (1.69%)11.334.201BKIABANKIA1.03 €2 jun 20170.02 (1.48%)33.857.426BKTBANKINTER7.19 €12:42h0.13 (1.83%)888.437BDLBARON DE LEY109.00 €12:31h1.00 (0.91%)620CBAVBAVIERA13.10 €12:23h0.25 (1.87%)973BAYBAYER63.43 €12:06h0.77 (1.20%)336BBVABBVA4.62 €12:43h0.12 (2.44%)7.840.992BIOBIOSEARCH1.18 €12:27h0.02 (1.67%)75.339BMEBME25.74 €12:43h0.20 (0.77%)31.836RIOBO.RIOJANAS5.50 €12:39h0.00 (0.00%)375CUNC.V.N.E.16.81 €23 nov 20150.00 (0.00%)0CABKCAIXABANK3.34 €12:43h0.07 (1.91%)3.452.422CAMCAM1.34 €15 dic 20170.00 (0.00%)0CPLCEM.PORT.VAL5.97 €23 feb 20170.00 (0.00%)0CGICIA.G. INVER1.70 €13 oct 20160.00 (0.00%)0CIECIE AUTOMOT.20.98 €12:43h0.50 (2.33%)164.470CLEOCLEOP1.15 €15 dic 20170.00 (0.00%)0CDRCODERE0.35 €16 nov 20170.01 (2.78%)363.277ALBCORP. ALBA40.50 €12:28h0.60 (1.46%)4.895MDFD. FELGUERA0.01 €12:35h0.00 (0.77%)1.814.000OLEDEOLEO0.08 €12:18h0.00 (1.82%)494.888DIADIA0.51 €12:43h0.00 (0.82%)7.637.941DINDINAMIA13.30 €12:30h0.15 (1.12%)270DGIDOGI3.67 €2 ago0.10 (2.78%)16.877EBROEBRO FOODS17.42 €12:35h0.14 (0.80%)24.205EDREDREAMS2.71 €12:41h0.09 (3.39%)78.988ENOELECNOR11.16 €10:41h0.02 (0.18%)96ENGENAGAS25.59 €12:41h0.07 (0.27%)321.858ENCENCE5.71 €12:43h0.05 (0.97%)378.817ELEENDESA21.05 €12:42h0.07 (0.33%)361.439EGPWENEL G.P.1.93 €31 mar 20160.00 (0.00%)0ECRERCROS3.40 €12:24h0.12 (3.52%)61.919PACEUROPA&C16.78 €11:34h0.00 (0.00%)30.161EZEEZENTIS0.58 €12:27h0.01 (1.03%)249.102FAEFAES FARMA3.12 €12:42h0.08 (2.50%)206.601FCCFCC11.84 €12:29h0.18 (1.50%)595.914FERFERROVIAL17.85 €12:43h0.03 (0.17%)898.273FRSFERSA1.42 €12:39h0.04 (2.75%)202.274FDRFLUIDRA10.38 €12:41h0.40 (3.71%)39.788FUNFUNESPAΡA7.35 €6 dic0.00 (0.00%)0GALQG.A.M.0.20 €19 jul 20170.00 (0.00%)175.755GAMGAMESA12.51 €12:42h0.13 (0.99%)365.341GASGAS NATURAL23.11 €12:40h0.14 (0.60%)248.344GCOGR.C.OCCIDEN33.95 €12:36h0.05 (0.15%)2.071GRFGRIFOLS CL.A42.63 €31 dic 20150.19 (0.44%)1.206.543GRF.PGRIFOLS CL.B29.92 €31 dic 20150.49 (1.60%)361.340HISHISPANIA18.29 €11:50h0.04 (0.22%)1.340IAGIAG6.79 €12:43h0.02 (0.23%)1.083.650IBEIBERDROLA6.96 €12:43h0.04 (0.63%)3.606.732IBGIBERPAPEL30.70 €12:32h2.00 (6.12%)1.937ITXINDITEX24.76 €12:43h0.23 (0.92%)1.350.717IDOINDO INTERNA0.60 €29 oct 20150.00 (0.00%)0IDRINDRA A8.60 €12:43h0.01 (0.17%)194.427COLINM.COLONIAL0.67 €25 jul 20160.01 (0.75%)5.984.852ISURINM.DEL SUR10.25 €13 dic0.00 (0.00%)0INYINYPSA0.15 €12:20h0.00 (1.93%)668.823JAZJAZZTEL12.98 €18 ago 20150.00 (0.00%)0SEDLA SEDA BAR.0.73 €13 nov 20150.00 (0.00%)0LRELAR ESPAΡA8.12 €12:08h0.01 (0.12%)13.439LBKLIBERBANK0.55 €8 ene 20160.00 (0.18%)6.097.900LGTLINGOTES ESP12.52 €12:40h0.48 (3.69%)1.751LOGLOGISTA21.40 €12:40h0.22 (1.02%)17.460MAPMAPFRE2.36 €12:42h0.03 (1.25%)1.666.606MTFMARTINSA-FAD7.30 €29 oct 20150.00 (0.00%)0TL5MEDIASET5.50 €12:37h0.10 (1.82%)321.010MELMELIA HOTELS8.15 €12:39h0.09 (1.15%)260.087MRLMERLIN10.96 €12:42h0.10 (0.86%)195.786MCMMIQUEL COST.16.14 €12:28h0.26 (1.59%)10.882MTBMONTEBALITO1.20 €12:42h0.01 (0.84%)40.335NATNATRA0.83 €12:08h0.03 (3.60%)195.583NTCNATRACEUTICA0.21 €21 sep 20150.00 (0.48%)173.718NHHNH HOTEL4.08 €12:39h0.04 (0.92%)59.474NEANICO.CORREA3.23 €10:24h0.08 (2.42%)1.088NYENYESA0.02 €12:30h0.00 (1.10%)3.600.756OHLOHL0.76 €12:41h0.02 (2.49%)571.378PVAPESCANOVA0.42 €12:32h0.00 (0.14%)15.854PRMPRIM11.15 €13 dic0.00 (0.00%)0PRSPRISA CL. A0.27 €21 may 20150.00 (0.00%)17.125.949PSGPROSEGUR4.41 €12:20h0.08 (1.78%)44.702QBTQUABIT0.04 €11 may 20160.00 (0.00%)22.608.645REER.E.C.80.00 €8 jul 20160.45 (0.57%)255.334RLIAREALIA0.96 €12:42h0.00 (0.00%)714.750RDMRENO M. S/A0.66 €12:32h0.02 (2.21%)10.164RDM.QRENO M.CONV.0.70 €15 dic 20170.00 (0.00%)0R4RENTA 47.84 €12:40h0.04 (0.51%)1.243RENRENTA CORP.3.45 €12:04h0.01 (0.29%)64.770REPREPSOL14.82 €12:43h0.12 (0.77%)979.563REYREYAL URBIS0.12 €15 dic 20170.00 (0.00%)0ROVIROVI17.35 €12:37h0.05 (0.29%)3.516SCYRSACYR1.64 €12:43h0.04 (2.28%)4.350.868GSJSAN JOSE4.85 €10:30h0.04 (0.72%)10.543SPSSERVICE P.S.0.07 €20 dic 20160.00 (0.00%)0SNCSNIACE0.09 €12:42h0.00 (0.00%)253.226SLRSOLARIA3.75 €12:43h0.12 (2.98%)249.054STGSOTOGRANDE3.06 €15 dic 20170.00 (0.00%)0TRETEC.REUNIDAS23.56 €12:42h0.07 (0.30%)70.485TECTECNOCOM4.75 €19 may 20170.00 (0.00%)0TEFTELEFONICA7.75 €12:43h0.08 (0.98%)4.561.744TSTTESTA INM.11.90 €14 oct 20160.00 (0.00%)0TUBTUBACEX2.74 €12:32h0.02 (0.72%)24.604TRGTUBOS REUNI.0.18 €12:34h0.00 (2.15%)67.420URAURALITA0.38 €20 jul0.00 (0.94%)228.959UBSURBAS0.00 €12:22h0.00 (0.00%)622.200VERVERTICE 3600.01 €12:37h0.00 (4.17%)9.193.400VIDVIDRALA72.90 €12:02h0.90 (1.22%)621VISVISCOFAN48.06 €12:41h1.32 (2.67%)42.416VOCVOCENTO1.14 €12:30h0.04 (3.07%)10.001ZOTZARDOYA OTIS6.26 €12:41h0.06 (0.95%)63.726ZELZELTIA4.05 €30 oct 20150.02 (0.37%)469.056