IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,868.00   19 abr10.70 (0.11%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B3.00%BANKINTER1.90%TEC.REUNIDAS1.86%INDRA A1.42%OHL2.35%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ZOT
ZARDOYA OTISHISTÓRICO
19 abrÚltima transacción: 8.41 €0.13 (1.63%)Volumen: 314.290Máximo diario: 8.45 €Mínimo diario: 8.26 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-181.63%8.45 €8.26 €8.41 €18-04-180.73%8.32 €8.18 €8.28 €17-04-181.91%8.45 €8.13 €8.22 €16-04-180.30%8.46 €8.37 €8.38 €13-04-180.36%8.65 €8.36 €8.40 €12-04-180.71%8.58 €8.38 €8.43 €11-04-183.47%8.56 €8.25 €8.49 €10-04-180.12%8.30 €8.10 €8.21 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 mar 18 a 19 abr 18:     0.23€ (2.81%)
19-04-188.41 €0.131.63%8.45 €8.26 €31429018-04-188.28 €0.060.73%8.32 €8.18 €291492717-04-188.22 €0.161.91%8.45 €8.13 €55781616-04-188.38 €0.030.30%8.46 €8.37 €34683413-04-188.40 €0.030.36%8.65 €8.36 €13351712-04-188.43 €0.060.71%8.58 €8.38 €526760111-04-188.49 €0.283.47%8.56 €8.25 €44038410-04-188.21 €0.010.12%8.30 €8.10 €22835809-04-188.22 €0.010.12%8.30 €8.13 €18595906-04-188.21 €0.070.92%8.28 €8.11 €13405505-04-188.21 €0.091.05%8.24 €8.19 €22867204-04-188.13 €0.192.34%8.32 €8.11 €28292703-04-188.32 €0.141.71%8.35 €8.13 €642652629-03-188.18 €0.010.12%8.28 €8.18 €16233928-03-188.19 €0.010.18%8.22 €8.10 €17770627-03-188.21 €0.111.30%8.26 €8.15 €22743626-03-188.10 €0.000.06%8.24 €8.09 €26536823-03-188.10 €0.091.04%8.16 €8.06 €22361922-03-188.18 €0.060.73%8.27 €8.15 €24198221-03-188.24 €0.060.73%8.30 €8.19 €28003720-03-188.18 €0.010.18%8.21 €8.13 €278694
Gráfica