IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ZOT
ZARDOYA OTISHISTÓRICO
23 eneÚltima transacción: 6.67 €0.07 (1.04%)Volumen: 147.053Máximo diario: 6.72 €Mínimo diario: 6.63 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-191.04%6.72 €6.63 €6.67 €22-01-191.05%6.74 €6.64 €6.74 €21-01-190.91%6.70 €6.62 €6.67 €18-01-190.08%6.66 €6.60 €6.61 €17-01-190.08%6.66 €6.55 €6.62 €16-01-190.61%6.70 €6.49 €6.62 €15-01-190.61%6.59 €6.53 €6.58 €14-01-190.98%6.65 €6.52 €6.54 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 dic 18 a 23 ene 19:     0.67€ (11.17%)
23-01-196.67 €0.071.04%6.72 €6.63 €14705322-01-196.74 €0.071.05%6.74 €6.64 €18929421-01-196.67 €0.060.91%6.70 €6.62 €14326818-01-196.61 €0.010.08%6.66 €6.60 €11830817-01-196.62 €0.010.08%6.66 €6.55 €8011416-01-196.62 €0.040.61%6.70 €6.49 €24219015-01-196.58 €0.040.61%6.59 €6.53 €66196514-01-196.54 €0.060.98%6.65 €6.52 €16345211-01-196.61 €0.050.69%6.63 €6.58 €20321110-01-196.56 €0.060.91%6.66 €6.47 €16990209-01-196.62 €0.010.15%6.72 €6.60 €23374408-01-196.63 €0.426.76%6.69 €6.30 €73189607-01-196.29 €0.020.32%6.35 €6.22 €15313704-01-196.27 €0.142.20%6.28 €6.13 €19616203-01-196.14 €0.121.84%6.28 €6.12 €23026102-01-196.25 €0.040.64%6.28 €6.07 €421726131-12-186.21 €0.203.33%6.21 €6.01 €44332428-12-186.01 €0.020.25%6.17 €5.95 €38548527-12-186.00 €0.000.08%6.09 €5.91 €41995824-12-186.00 €0.050.83%6.04 €5.94 €159210
Gráfica