IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,432.70   18 ene41.90 (0.40%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%GAMESA1.14%INDRA A1.04%ABENGOA B2.22%ENAGAS2.23%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ZOT
ZARDOYA OTISHISTÓRICO
18 eneÚltima transacción: 9.27 €0.08 (0.86%)Volumen: 139.448Máximo diario: 9.39 €Mínimo diario: 9.24 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-01-180.86%9.39 €9.24 €9.27 €17-01-180.11%9.39 €9.28 €9.35 €16-01-181.25%9.38 €9.16 €9.34 €15-01-180.38%9.31 €9.17 €9.22 €12-01-180.32%9.29 €9.20 €9.26 €11-01-180.11%9.30 €9.17 €9.24 €10-01-181.13%9.30 €9.15 €9.20 €09-01-181.06%9.34 €9.21 €9.31 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 dic 17 a 18 ene 18:     0.06€ (-0.70%)
18-01-189.27 €0.080.86%9.39 €9.24 €13944817-01-189.35 €0.010.11%9.39 €9.28 €16816016-01-189.34 €0.121.25%9.38 €9.16 €15159115-01-189.22 €0.040.38%9.31 €9.17 €25500412-01-189.26 €0.030.32%9.29 €9.20 €26131911-01-189.24 €0.010.11%9.30 €9.17 €12087510-01-189.20 €0.111.13%9.30 €9.15 €12319109-01-189.31 €0.101.06%9.34 €9.21 €26522808-01-189.41 €0.070.70%9.41 €9.21 €24062505-01-189.42 €0.060.58%9.50 €9.32 €12913704-01-189.44 €0.293.17%9.46 €9.10 €16439403-01-189.15 €0.010.11%9.19 €9.08 €12012102-01-189.08 €0.040.44%9.25 €8.95 €12270529-12-179.12 €0.030.33%9.13 €9.02 €17344928-12-179.15 €0.060.66%9.19 €9.01 €18036227-12-179.09 €0.090.98%9.20 €9.05 €29074222-12-179.18 €0.101.08%9.25 €9.17 €8977421-12-179.23 €0.010.11%9.29 €9.08 €17873220-12-179.26 €0.070.75%9.35 €9.17 €97574819-12-179.33 €0.030.32%9.40 €9.27 €110411
Gráfica