IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   18 jul33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ZOT
ZARDOYA OTISHISTÓRICO
18 julÚltima transacción: 8.39 €0.02 (0.18%)Volumen: 109.037Máximo diario: 8.44 €Mínimo diario: 8.33 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-07-180.18%8.44 €8.33 €8.39 €17-07-180.24%8.43 €8.30 €8.37 €16-07-182.25%8.48 €8.23 €8.39 €13-07-180.18%8.25 €8.16 €8.21 €12-07-180.55%8.27 €8.19 €8.19 €11-07-180.54%8.31 €8.20 €8.24 €10-07-180.79%8.30 €8.21 €8.28 €09-07-180.18%8.30 €8.22 €8.22 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 jun 18 a 18 jul 18:     0.10€ (1.15%)
18-07-188.39 €0.020.18%8.44 €8.33 €10903717-07-188.37 €0.020.24%8.43 €8.30 €22657616-07-188.39 €0.182.25%8.48 €8.23 €30725613-07-188.21 €0.010.18%8.25 €8.16 €20447812-07-188.19 €0.050.55%8.27 €8.19 €44557911-07-188.24 €0.040.54%8.31 €8.20 €15547210-07-188.28 €0.060.79%8.30 €8.21 €16109809-07-188.22 €0.010.18%8.30 €8.22 €19305506-07-188.23 €0.050.61%8.28 €8.15 €30455505-07-188.26 €0.020.24%8.38 €8.26 €21780404-07-188.28 €0.030.42%8.29 €8.21 €25361803-07-188.25 €0.111.26%8.42 €8.25 €41962002-07-188.35 €0.172.08%8.35 €8.10 €340750329-06-188.18 €0.171.98%8.39 €8.18 €28497928-06-188.35 €0.141.65%8.52 €8.30 €16976827-06-188.49 €0.050.65%8.54 €8.41 €26066526-06-188.43 €0.020.24%8.56 €8.43 €23020225-06-188.45 €0.030.41%8.55 €8.44 €31894522-06-188.49 €0.091.13%8.49 €8.38 €36162621-06-188.39 €0.020.24%8.45 €8.36 €28371020-06-188.37 €0.080.97%8.38 €8.29 €19605019-06-188.29 €0.182.13%8.38 €8.10 €613770
Gráfica