IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,892.10   19 oct2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.25%IBERDROLA1.65%BANKIA1.48%INDRA A2.37%ARCELORMIT.2.83%IAG3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ZOT
ZARDOYA OTISHISTÓRICO
19 octÚltima transacción: 6.12 €0.03 (0.41%)Volumen: 639.292Máximo diario: 6.19 €Mínimo diario: 6.00 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-10-180.41%6.19 €6.00 €6.12 €18-10-180.41%6.23 €6.06 €6.14 €17-10-180.00%6.24 €6.06 €6.12 €16-10-181.16%6.23 €5.84 €6.12 €15-10-189.03%6.68 €5.79 €6.05 €12-10-186.08%7.18 €6.64 €6.65 €11-10-185.16%7.38 €7.08 €7.08 €10-10-181.00%7.54 €7.46 €7.46 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 sep 18 a 19 oct 18:     2.04€ (-25.06%)
19-10-186.12 €0.030.41%6.19 €6.00 €63929218-10-186.14 €0.030.41%6.23 €6.06 €48524517-10-186.12 €0.000.00%6.24 €6.06 €52332616-10-186.12 €0.071.16%6.23 €5.84 €124476015-10-186.05 €0.609.03%6.68 €5.79 €176653012-10-186.65 €0.436.08%7.18 €6.64 €50648011-10-187.08 €0.385.16%7.38 €7.08 €363761410-10-187.46 €0.081.00%7.54 €7.46 €26316009-10-187.54 €0.101.31%7.68 €7.49 €59647508-10-187.64 €0.151.93%7.85 €7.62 €21685505-10-187.87 €0.121.50%8.00 €7.82 €14656304-10-187.99 €0.050.56%7.99 €7.92 €12946303-10-188.03 €0.020.31%8.07 €7.98 €6982502-10-188.01 €0.000.06%8.16 €7.92 €22292301-10-188.00 €0.030.37%8.04 €7.96 €332576728-09-188.03 €0.141.77%8.19 €8.02 €17285227-09-188.18 €0.081.05%8.18 €8.00 €22413726-09-188.09 €0.111.34%8.20 €8.05 €11486525-09-188.20 €0.131.67%8.20 €8.05 €24769624-09-188.07 €0.151.77%8.21 €8.05 €11522021-09-188.21 €0.050.61%8.27 €8.16 €32289720-09-188.16 €0.080.99%8.19 €8.08 €147739
Gráfica