IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ZOT
ZARDOYA OTISHISTΣRICO
21 sepΪltima transacciσn: 8.21 €0.05 (0.61%)Volumen: 322.897Mαximo diario: 8.27 €Mνnimo diario: 8.16 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
21-09-180.61%8.27 €8.16 €8.21 €20-09-180.99%8.19 €8.08 €8.16 €19-09-180.37%8.23 €8.08 €8.08 €18-09-181.38%8.16 €7.97 €8.11 €17-09-180.50%8.07 €7.91 €8.00 €14-09-180.19%8.01 €7.88 €7.96 €13-09-180.70%7.98 €7.86 €7.95 €12-09-181.74%8.03 €7.88 €7.89 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 25 sep 17 a 21 sep 18:     1.04€ (-11.24%)
21-09-188.21 €0.050.61%8.27 €8.16 €32289720-09-188.16 €0.080.99%8.19 €8.08 €14773919-09-188.08 €0.030.37%8.23 €8.08 €28427818-09-188.11 €0.111.38%8.16 €7.97 €19805117-09-188.00 €0.040.50%8.07 €7.91 €11621814-09-187.96 €0.020.19%8.01 €7.88 €9136013-09-187.95 €0.060.70%7.98 €7.86 €22457412-09-187.89 €0.141.74%8.03 €7.88 €19116011-09-188.03 €0.020.25%8.05 €7.90 €14418310-09-188.01 €0.172.17%8.07 €7.75 €20413307-09-187.84 €0.101.26%7.95 €7.78 €20510306-09-187.94 €0.060.70%7.96 €7.85 €14019705-09-187.89 €0.020.19%7.93 €7.85 €11649504-09-187.90 €0.070.82%7.95 €7.88 €8239203-09-187.97 €0.060.75%8.06 €7.97 €7074631-08-188.03 €0.080.93%8.12 €8.00 €11514430-08-188.10 €0.050.68%8.14 €8.00 €19395829-08-188.05 €0.050.56%8.09 €8.01 €10211628-08-188.09 €0.040.55%8.20 €8.08 €12124427-08-188.14 €0.091.06%8.14 €8.03 €10956924-08-188.05 €0.000.06%8.07 €8.02 €7753423-08-188.06 €0.030.31%8.10 €8.03 €10557822-08-188.08 €0.020.25%8.09 €8.04 €12369821-08-188.06 €0.111.32%8.08 €7.95 €13262120-08-187.96 €0.111.34%7.97 €7.83 €21935017-08-187.85 €0.060.82%7.97 €7.81 €24408216-08-187.92 €0.010.13%7.98 €7.90 €15095815-08-187.91 €0.111.43%8.04 €7.85 €328178914-08-188.02 €0.030.43%8.08 €8.01 €13205513-08-188.06 €0.050.62%8.14 €8.02 €6883810-08-188.11 €0.080.98%8.17 €8.10 €6915609-08-188.19 €0.040.43%8.20 €8.10 €11412508-08-188.15 €0.050.62%8.18 €8.10 €8757407-08-188.10 €0.101.16%8.25 €8.10 €13012806-08-188.20 €0.131.61%8.21 €8.08 €17215103-08-188.07 €0.111.35%8.18 €8.04 €27050602-08-188.18 €0.070.86%8.19 €8.01 €23232901-08-188.11 €0.080.92%8.20 €8.09 €21887831-07-188.18 €0.020.30%8.23 €8.10 €22626030-07-188.21 €0.010.12%8.26 €8.15 €11868927-07-188.22 €0.030.36%8.30 €8.18 €22323026-07-188.25 €0.111.29%8.26 €8.14 €16593825-07-188.14 €0.040.49%8.19 €8.11 €17903624-07-188.18 €0.010.18%8.25 €8.18 €10066123-07-188.17 €0.050.55%8.18 €8.10 €16784520-07-188.21 €0.060.73%8.30 €8.18 €18006219-07-188.27 €0.111.37%8.39 €8.24 €18081218-07-188.39 €0.020.18%8.44 €8.33 €10903717-07-188.37 €0.020.24%8.43 €8.30 €22657616-07-188.39 €0.182.25%8.48 €8.23 €30725613-07-188.21 €0.010.18%8.25 €8.16 €20447812-07-188.19 €0.050.55%8.27 €8.19 €44557911-07-188.24 €0.040.54%8.31 €8.20 €15547210-07-188.28 €0.060.79%8.30 €8.21 €16109809-07-188.22 €0.010.18%8.30 €8.22 €19305506-07-188.23 €0.050.61%8.28 €8.15 €30455505-07-188.26 €0.020.24%8.38 €8.26 €21780404-07-188.28 €0.030.42%8.29 €8.21 €25361803-07-188.25 €0.111.26%8.42 €8.25 €41962002-07-188.35 €0.172.08%8.35 €8.10 €340750329-06-188.18 €0.171.98%8.39 €8.18 €28497928-06-188.35 €0.141.65%8.52 €8.30 €16976827-06-188.49 €0.050.65%8.54 €8.41 €26066526-06-188.43 €0.020.24%8.56 €8.43 €23020225-06-188.45 €0.030.41%8.55 €8.44 €31894522-06-188.49 €0.091.13%8.49 €8.38 €36162621-06-188.39 €0.020.24%8.45 €8.36 €28371020-06-188.37 €0.080.97%8.38 €8.29 €19605019-06-188.29 €0.182.13%8.38 €8.10 €61377018-06-188.47 €0.172.05%8.49 €8.25 €277904015-06-188.30 €0.171.95%8.48 €8.30 €27879914-06-188.47 €0.020.24%8.53 €8.40 €520167013-06-188.49 €0.121.39%8.64 €8.43 €17893612-06-188.61 €0.080.88%8.64 €8.54 €18071511-06-188.53 €0.070.77%8.57 €8.42 €12690208-06-188.47 €0.030.35%8.50 €8.34 €139186007-06-188.50 €0.050.59%8.60 €8.44 €13364406-06-188.55 €0.111.36%8.56 €8.47 €15886205-06-188.43 €0.050.60%8.53 €8.37 €15871504-06-188.38 €0.010.12%8.50 €8.26 €14046801-06-188.37 €0.192.26%8.40 €8.20 €22929931-05-188.19 €0.070.79%8.31 €8.14 €30153230-05-188.25 €0.111.32%8.54 €8.24 €21530929-05-188.36 €0.141.70%8.49 €8.31 €19207028-05-188.51 €0.101.13%8.55 €8.40 €16060925-05-188.41 €0.151.75%8.62 €8.41 €17876224-05-188.56 €0.010.06%8.67 €8.53 €16216223-05-188.56 €0.121.38%8.70 €8.56 €21673722-05-188.68 €0.000.00%8.73 €8.59 €18454321-05-188.68 €0.060.75%8.72 €8.63 €18827218-05-188.61 €0.050.63%8.70 €8.59 €21555217-05-188.67 €0.080.93%8.68 €8.54 €14608316-05-188.59 €0.030.29%8.61 €8.52 €11482615-05-188.61 €0.010.17%8.61 €8.52 €14311214-05-188.63 €0.101.09%8.75 €8.59 €12125611-05-188.72 €0.020.23%8.72 €8.66 €12234310-05-188.70 €0.010.11%8.77 €8.67 €16141609-05-188.71 €0.010.11%8.76 €8.64 €17134208-05-188.72 €0.010.06%8.72 €8.63 €45029007-05-188.72 €0.212.47%8.78 €8.45 €32883704-05-188.51 €0.020.29%8.61 €8.47 €33595703-05-188.48 €0.050.64%8.52 €8.44 €17880302-05-188.54 €0.070.77%8.57 €8.46 €231617630-04-188.47 €0.020.18%8.55 €8.41 €23887527-04-188.46 €0.080.94%8.54 €8.42 €20763026-04-188.54 €0.111.25%8.57 €8.26 €24359425-04-188.43 €0.070.88%8.46 €8.31 €151677824-04-188.51 €0.020.29%8.55 €8.47 €29516523-04-188.53 €0.030.35%8.53 €8.44 €17420620-04-188.50 €0.091.07%8.51 €8.40 €147969819-04-188.41 €0.131.63%8.45 €8.26 €31429018-04-188.28 €0.060.73%8.32 €8.18 €291492717-04-188.22 €0.161.91%8.45 €8.13 €55781616-04-188.38 €0.030.30%8.46 €8.37 €34683413-04-188.40 €0.030.36%8.65 €8.36 €13351712-04-188.43 €0.060.71%8.58 €8.38 €526760111-04-188.49 €0.283.47%8.56 €8.25 €44038410-04-188.21 €0.010.12%8.30 €8.10 €22835809-04-188.22 €0.010.12%8.30 €8.13 €18595906-04-188.21 €0.070.92%8.28 €8.11 €13405505-04-188.21 €0.091.05%8.24 €8.19 €22867204-04-188.13 €0.192.34%8.32 €8.11 €28292703-04-188.32 €0.141.71%8.35 €8.13 €642652629-03-188.18 €0.010.12%8.28 €8.18 €16233928-03-188.19 €0.010.18%8.22 €8.10 €17770627-03-188.21 €0.111.30%8.26 €8.15 €22743626-03-188.10 €0.000.06%8.24 €8.09 €26536823-03-188.10 €0.091.04%8.16 €8.06 €22361922-03-188.18 €0.060.73%8.27 €8.15 €24198221-03-188.24 €0.060.73%8.30 €8.19 €28003720-03-188.18 €0.010.18%8.21 €8.13 €27869419-03-188.20 €0.060.67%8.24 €8.17 €28218016-03-188.25 €0.020.30%8.30 €8.18 €21826715-03-188.28 €0.050.61%8.32 €8.16 €29086214-03-188.23 €0.030.37%8.34 €8.15 €35360013-03-188.20 €0.080.97%8.32 €8.16 €26124512-03-188.28 €0.050.60%8.37 €8.26 €13201309-03-188.33 €0.010.06%8.35 €8.29 €19437008-03-188.33 €0.020.24%8.38 €8.32 €20419007-03-188.31 €0.091.07%8.43 €8.28 €30506206-03-188.40 €0.030.36%8.45 €8.38 €23377405-03-188.37 €0.020.24%8.40 €8.35 €41154102-03-188.39 €0.131.53%8.48 €8.37 €40577101-03-188.52 €0.141.56%8.61 €8.51 €31318728-02-188.66 €0.080.97%8.75 €8.64 €23532527-02-188.74 €0.131.41%8.89 €8.71 €28682226-02-188.87 €0.010.06%8.91 €8.83 €9410223-02-188.86 €0.070.78%8.95 €8.76 €20500122-02-188.93 €0.050.61%8.97 €8.87 €19838221-02-188.99 €0.020.17%9.02 €8.78 €522812120-02-188.97 €0.070.79%9.04 €8.91 €31386619-02-188.90 €0.020.23%8.96 €8.86 €21068316-02-188.88 €0.151.72%8.90 €8.71 €51206115-02-188.73 €0.202.34%8.75 €8.59 €34974014-02-188.53 €0.091.10%8.71 €8.46 €23423613-02-188.63 €0.050.58%8.76 €8.55 €25674512-02-188.68 €0.080.93%8.77 €8.65 €22142509-02-188.60 €0.060.75%8.73 €8.53 €28934408-02-188.66 €0.161.81%8.82 €8.57 €37157907-02-188.82 €0.050.51%9.00 €8.73 €30856406-02-188.87 €0.262.80%8.97 €8.72 €56126605-02-189.12 €0.030.38%9.16 €8.67 €54283202-02-189.16 €0.010.16%9.22 €9.11 €28394501-02-189.14 €0.060.65%9.32 €9.13 €20083131-01-189.20 €0.080.93%9.29 €9.09 €44517830-01-189.12 €0.121.35%9.30 €9.10 €32533429-01-189.24 €0.303.14%9.57 €9.23 €34243826-01-189.54 €0.111.17%9.55 €9.43 €18392325-01-189.43 €0.070.74%9.55 €9.32 €18818924-01-189.50 €0.080.85%9.50 €9.37 €20363723-01-189.42 €0.030.27%9.45 €9.21 €21077322-01-189.40 €0.000.05%9.40 €9.31 €9491919-01-189.39 €0.131.35%9.39 €9.17 €23666618-01-189.27 €0.080.86%9.39 €9.24 €13944817-01-189.35 €0.010.11%9.39 €9.28 €16816016-01-189.34 €0.121.25%9.38 €9.16 €15159115-01-189.22 €0.040.38%9.31 €9.17 €25500412-01-189.26 €0.030.32%9.29 €9.20 €26131911-01-189.24 €0.010.11%9.30 €9.17 €12087510-01-189.20 €0.111.13%9.30 €9.15 €12319109-01-189.31 €0.101.06%9.34 €9.21 €26522808-01-189.41 €0.070.70%9.41 €9.21 €24062505-01-189.42 €0.060.58%9.50 €9.32 €12913704-01-189.44 €0.293.17%9.46 €9.10 €16439403-01-189.15 €0.010.11%9.19 €9.08 €12012102-01-189.08 €0.040.44%9.25 €8.95 €12270529-12-179.12 €0.030.33%9.13 €9.02 €17344928-12-179.15 €0.060.66%9.19 €9.01 €18036227-12-179.09 €0.090.98%9.20 €9.05 €29074222-12-179.18 €0.101.08%9.25 €9.17 €8977421-12-179.23 €0.010.11%9.29 €9.08 €17873220-12-179.26 €0.070.75%9.35 €9.17 €97574819-12-179.33 €0.030.32%9.40 €9.27 €11041118-12-179.25 €0.000.00%9.30 €9.14 €9652315-12-179.25 €0.010.11%9.26 €9.12 €33584214-12-179.24 €0.030.32%9.31 €9.15 €9372213-12-179.27 €0.040.43%9.32 €9.14 €11077312-12-179.23 €0.131.39%9.38 €9.12 €41424011-12-179.36 €0.060.64%9.41 €9.34 €6908208-12-179.42 €0.000.00%9.45 €9.37 €4836107-12-179.42 €0.050.53%9.48 €9.33 €8774506-12-179.47 €0.070.74%9.47 €9.32 €6400305-12-179.40 €0.010.11%9.41 €9.31 €16542804-12-179.41 €0.080.86%9.41 €9.31 €6970201-12-179.33 €0.060.64%9.38 €9.25 €15930830-11-179.39 €0.030.32%9.39 €9.25 €27083229-11-179.36 €0.111.16%9.50 €9.31 €12864528-11-179.47 €0.141.50%9.47 €9.35 €26255227-11-179.33 €0.020.21%9.35 €9.20 €27253024-11-179.35 €0.040.43%9.39 €9.31 €14573523-11-179.31 €0.060.64%9.38 €9.28 €9590522-11-179.37 €0.030.32%9.44 €9.29 €18824921-11-179.34 €0.101.08%9.47 €9.20 €37961620-11-179.24 €0.161.76%9.24 €9.02 €73073817-11-179.08 €0.060.66%9.14 €8.97 €10846316-11-179.14 €0.080.88%9.17 €9.02 €12876815-11-179.06 €0.101.09%9.09 €8.95 €16647414-11-179.16 €0.101.10%9.19 €9.00 €17586813-11-179.06 €0.050.55%9.10 €9.02 €11129910-11-179.11 €0.030.33%9.11 €9.01 €11966409-11-179.08 €0.242.58%9.26 €9.08 €41386008-11-179.32 €0.000.00%9.38 €9.22 €42458207-11-179.32 €0.090.96%9.45 €9.30 €10747406-11-179.41 €0.020.21%9.42 €9.33 €13217503-11-179.43 €0.030.32%9.49 €9.32 €19326602-11-179.40 €0.111.16%9.50 €9.36 €14188901-11-179.51 €0.212.26%9.59 €9.30 €35880231-10-179.30 €0.050.54%9.30 €9.24 €23391230-10-179.25 €0.101.09%9.26 €9.07 €20328727-10-179.15 €0.161.78%9.15 €8.89 €29007426-10-178.99 €0.151.70%9.00 €8.76 €25617725-10-178.84 €0.070.79%8.88 €8.78 €18932224-10-178.91 €0.020.22%8.98 €8.81 €9295023-10-178.89 €0.030.34%8.96 €8.78 €12496620-10-178.92 €0.070.79%8.98 €8.75 €19030919-10-178.85 €0.161.78%9.03 €8.81 €44452918-10-179.01 €0.050.56%9.10 €8.90 €14436217-10-178.96 €0.171.86%9.17 €8.96 €77105816-10-179.13 €0.070.77%9.15 €8.99 €16437713-10-179.06 €0.040.44%9.15 €9.01 €15383112-10-179.10 €0.000.00%9.18 €9.07 €14626211-10-179.10 €0.060.66%9.12 €9.00 €26397510-10-179.04 €0.040.44%9.21 €8.87 €28281409-10-179.08 €0.151.63%9.27 €9.07 €30962106-10-179.23 €0.040.44%9.29 €9.12 €22342805-10-179.27 €0.111.20%9.27 €9.04 €27889904-10-179.16 €0.131.40%9.29 €9.07 €39017103-10-179.29 €0.020.22%9.30 €9.20 €25394102-10-179.27 €0.090.96%9.36 €9.25 €45810529-09-179.36 €0.050.54%9.36 €9.24 €25825028-09-179.31 €0.020.22%9.35 €9.26 €21872727-09-179.29 €0.000.00%9.29 €9.22 €10014026-09-179.29 €0.040.43%9.29 €9.09 €34382525-09-179.25 €0.040.43%9.30 €9.21 €122626
Grαfica