IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,420.80   16:23h53.80 (0.51%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%INDRA A0.95%GAMESA0.87%ENAGAS2.81%ARCELORMIT.2.83%ABENGOA B3.70%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ZOT
ZARDOYA OTISHISTΣRICO
16:22hΪltima transacciσn: 9.28 €0.07 (0.70%)Volumen: 68.456Mαximo diario: 9.39 €Mνnimo diario: 9.27 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
17-01-180.11%9.39 €9.28 €9.35 €16-01-181.25%9.38 €9.16 €9.34 €15-01-180.38%9.31 €9.17 €9.22 €12-01-180.32%9.29 €9.20 €9.26 €11-01-180.11%9.30 €9.17 €9.24 €10-01-181.13%9.30 €9.15 €9.20 €09-01-181.06%9.34 €9.21 €9.31 €08-01-180.70%9.41 €9.21 €9.41 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 18 ene 17 a 17 ene 18:     1.34€ (16.67%)
17-01-189.35 €0.010.11%9.39 €9.28 €16816016-01-189.34 €0.121.25%9.38 €9.16 €15159115-01-189.22 €0.040.38%9.31 €9.17 €25500412-01-189.26 €0.030.32%9.29 €9.20 €26131911-01-189.24 €0.010.11%9.30 €9.17 €12087510-01-189.20 €0.111.13%9.30 €9.15 €12319109-01-189.31 €0.101.06%9.34 €9.21 €26522808-01-189.41 €0.070.70%9.41 €9.21 €24062505-01-189.42 €0.060.58%9.50 €9.32 €12913704-01-189.44 €0.293.17%9.46 €9.10 €16439403-01-189.15 €0.010.11%9.19 €9.08 €12012102-01-189.08 €0.040.44%9.25 €8.95 €12270529-12-179.12 €0.030.33%9.13 €9.02 €17344928-12-179.15 €0.060.66%9.19 €9.01 €18036227-12-179.09 €0.090.98%9.20 €9.05 €29074222-12-179.18 €0.101.08%9.25 €9.17 €8977421-12-179.23 €0.010.11%9.29 €9.08 €17873220-12-179.26 €0.070.75%9.35 €9.17 €97574819-12-179.33 €0.030.32%9.40 €9.27 €11041118-12-179.25 €0.000.00%9.30 €9.14 €9652315-12-179.25 €0.010.11%9.26 €9.12 €33584214-12-179.24 €0.030.32%9.31 €9.15 €9372213-12-179.27 €0.040.43%9.32 €9.14 €11077312-12-179.23 €0.131.39%9.38 €9.12 €41424011-12-179.36 €0.060.64%9.41 €9.34 €6908208-12-179.42 €0.000.00%9.45 €9.37 €4836107-12-179.42 €0.050.53%9.48 €9.33 €8774506-12-179.47 €0.070.74%9.47 €9.32 €6400305-12-179.40 €0.010.11%9.41 €9.31 €16542804-12-179.41 €0.080.86%9.41 €9.31 €6970201-12-179.33 €0.060.64%9.38 €9.25 €15930830-11-179.39 €0.030.32%9.39 €9.25 €27083229-11-179.36 €0.111.16%9.50 €9.31 €12864528-11-179.47 €0.141.50%9.47 €9.35 €26255227-11-179.33 €0.020.21%9.35 €9.20 €27253024-11-179.35 €0.040.43%9.39 €9.31 €14573523-11-179.31 €0.060.64%9.38 €9.28 €9590522-11-179.37 €0.030.32%9.44 €9.29 €18824921-11-179.34 €0.101.08%9.47 €9.20 €37961620-11-179.24 €0.161.76%9.24 €9.02 €73073817-11-179.08 €0.060.66%9.14 €8.97 €10846316-11-179.14 €0.080.88%9.17 €9.02 €12876815-11-179.06 €0.101.09%9.09 €8.95 €16647414-11-179.16 €0.101.10%9.19 €9.00 €17586813-11-179.06 €0.050.55%9.10 €9.02 €11129910-11-179.11 €0.030.33%9.11 €9.01 €11966409-11-179.08 €0.242.58%9.26 €9.08 €41386008-11-179.32 €0.000.00%9.38 €9.22 €42458207-11-179.32 €0.090.96%9.45 €9.30 €10747406-11-179.41 €0.020.21%9.42 €9.33 €13217503-11-179.43 €0.030.32%9.49 €9.32 €19326602-11-179.40 €0.111.16%9.50 €9.36 €14188901-11-179.51 €0.212.26%9.59 €9.30 €35880231-10-179.30 €0.050.54%9.30 €9.24 €23391230-10-179.25 €0.101.09%9.26 €9.07 €20328727-10-179.15 €0.161.78%9.15 €8.89 €29007426-10-178.99 €0.151.70%9.00 €8.76 €25617725-10-178.84 €0.070.79%8.88 €8.78 €18932224-10-178.91 €0.020.22%8.98 €8.81 €9295023-10-178.89 €0.030.34%8.96 €8.78 €12496620-10-178.92 €0.070.79%8.98 €8.75 €19030919-10-178.85 €0.161.78%9.03 €8.81 €44452918-10-179.01 €0.050.56%9.10 €8.90 €14436217-10-178.96 €0.171.86%9.17 €8.96 €77105816-10-179.13 €0.070.77%9.15 €8.99 €16437713-10-179.06 €0.040.44%9.15 €9.01 €15383112-10-179.10 €0.000.00%9.18 €9.07 €14626211-10-179.10 €0.060.66%9.12 €9.00 €26397510-10-179.04 €0.040.44%9.21 €8.87 €28281409-10-179.08 €0.151.63%9.27 €9.07 €30962106-10-179.23 €0.040.44%9.29 €9.12 €22342805-10-179.27 €0.111.20%9.27 €9.04 €27889904-10-179.16 €0.131.40%9.29 €9.07 €39017103-10-179.29 €0.020.22%9.30 €9.20 €25394102-10-179.27 €0.090.96%9.36 €9.25 €45810529-09-179.36 €0.050.54%9.36 €9.24 €25825028-09-179.31 €0.020.22%9.35 €9.26 €21872727-09-179.29 €0.000.00%9.29 €9.22 €10014026-09-179.29 €0.040.43%9.29 €9.09 €34382525-09-179.25 €0.040.43%9.30 €9.21 €12262622-09-179.29 €0.020.22%9.30 €9.22 €11369021-09-179.27 €0.010.11%9.30 €9.14 €21883720-09-179.26 €0.010.11%9.27 €9.17 €19005119-09-179.27 €0.161.76%9.27 €8.81 €47277618-09-179.11 €0.040.44%9.14 €9.05 €14115315-09-179.07 €0.020.22%9.13 €8.99 €19259714-09-179.09 €0.060.66%9.14 €9.04 €9819213-09-179.15 €0.040.44%9.19 €8.99 €22532412-09-179.19 €0.010.11%9.21 €9.10 €15553711-09-179.18 €0.080.88%9.27 €9.11 €37752408-09-179.10 €0.050.55%9.11 €8.99 €12902107-09-179.15 €0.070.77%9.19 €9.07 €22116406-09-179.08 €0.080.89%9.14 €8.94 €31615905-09-179.00 €0.262.97%9.00 €8.59 €38161604-09-178.74 €0.060.69%8.75 €8.55 €16815701-09-178.68 €0.020.23%8.75 €8.58 €20025631-08-178.66 €0.070.81%8.66 €8.53 €20731930-08-178.59 €0.091.06%8.61 €8.50 €12436329-08-178.50 €0.121.39%8.64 €8.43 €15601328-08-178.62 €0.030.35%8.72 €8.55 €14296225-08-178.59 €0.010.12%8.69 €8.56 €10766724-08-178.60 €0.040.46%8.69 €8.57 €10663623-08-178.64 €0.010.12%8.66 €8.60 €9746722-08-178.65 €0.050.58%8.65 €8.57 €8552521-08-178.60 €0.050.58%8.60 €8.54 €8761018-08-178.55 €0.080.93%8.60 €8.47 €11045217-08-178.63 €0.010.12%8.67 €8.60 €15994316-08-178.64 €0.020.23%8.70 €8.60 €11317415-08-178.62 €0.080.92%8.67 €8.54 €19539514-08-178.70 €0.050.58%8.71 €8.61 €14840711-08-178.65 €0.000.00%8.65 €8.28 €35393110-08-178.65 €0.070.80%8.80 €8.61 €18397909-08-178.72 €0.151.69%8.86 €8.72 €18833408-08-178.87 €0.020.23%8.94 €8.81 €18516007-08-178.85 €0.030.34%8.95 €8.85 €15202604-08-178.88 €0.000.00%8.95 €8.85 €12398103-08-178.88 €0.040.45%8.97 €8.85 €18293302-08-178.92 €0.010.11%8.94 €8.86 €17629101-08-178.91 €0.040.45%9.05 €8.86 €29184231-07-178.87 €0.222.42%9.03 €8.85 €34276828-07-179.09 €0.010.11%9.13 €9.00 €21061127-07-179.10 €0.151.68%9.10 €8.93 €19995326-07-178.95 €0.111.21%9.06 €8.95 €22636525-07-179.06 €0.050.55%9.11 €8.98 €16893124-07-179.01 €0.050.55%9.12 €8.90 €16973421-07-179.06 €0.131.41%9.17 €9.06 €16463220-07-179.19 €0.060.66%9.25 €9.10 €39979919-07-179.13 €0.101.11%9.14 €9.00 €16236818-07-179.03 €0.060.67%9.06 €8.94 €68048517-07-178.97 €0.070.79%9.02 €8.81 €21677414-07-178.90 €0.020.22%8.93 €8.85 €16836313-07-178.92 €0.030.34%8.98 €8.86 €18577112-07-178.89 €0.192.18%8.98 €8.70 €32871811-07-178.70 €0.020.23%8.75 €8.63 €91976310-07-178.72 €0.060.68%8.78 €8.69 €28747507-07-178.78 €0.040.45%8.78 €8.61 €29380906-07-178.82 €0.060.68%8.93 €8.69 €37573505-07-178.96 €0.000.00%9.00 €8.91 €23679104-07-178.96 €0.020.22%9.07 €8.95 €13496903-07-178.98 €0.080.88%9.14 €8.98 €119670930-06-179.06 €0.040.44%9.21 €8.90 €58007029-06-179.10 €0.101.09%9.23 €9.09 €43154528-06-179.20 €0.040.44%9.24 €9.06 €36754227-06-179.16 €0.131.40%9.29 €9.15 €42725926-06-179.29 €0.121.31%9.29 €9.17 €28081023-06-179.17 €0.070.76%9.23 €9.11 €29811022-06-179.24 €0.060.65%9.36 €9.21 €41839121-06-179.30 €0.020.21%9.37 €9.26 €580656620-06-179.32 €0.171.86%9.43 €9.16 €90107919-06-179.15 €0.283.16%9.16 €8.90 €51068816-06-178.87 €0.080.91%8.92 €8.80 €89019315-06-178.79 €0.010.11%8.81 €8.70 €27353214-06-178.78 €0.060.68%8.92 €8.63 €58229413-06-178.84 €0.192.20%8.85 €8.67 €26406212-06-178.65 €0.050.57%8.76 €8.57 €37961509-06-178.70 €0.020.23%8.74 €8.60 €36887908-06-178.68 €0.020.23%8.69 €8.55 €63696607-06-178.70 €0.010.11%8.73 €8.64 €44963506-06-178.71 €0.141.58%8.82 €8.66 €48896805-06-178.85 €0.111.23%8.96 €8.80 €27685102-06-178.96 €0.080.90%9.03 €8.90 €52904001-06-178.88 €0.161.83%8.96 €8.76 €60688331-05-178.72 €0.040.46%8.80 €8.62 €1666538730-05-178.76 €0.040.45%8.81 €8.67 €54332729-05-178.80 €0.000.00%8.87 €8.73 €48386026-05-178.80 €0.141.57%8.99 €8.65 €105213825-05-178.94 €0.161.82%9.03 €8.79 €64975624-05-178.78 €0.070.80%8.79 €8.63 €50342723-05-178.71 €0.030.35%8.74 €8.62 €55950922-05-178.68 €0.020.23%8.74 €8.54 €49081419-05-178.66 €0.252.97%8.66 €8.31 €65831518-05-178.41 €0.050.59%8.42 €8.24 €63319517-05-178.46 €0.121.40%8.60 €8.38 €71070216-05-178.58 €0.030.35%8.67 €8.54 €73930915-05-178.61 €0.030.35%8.66 €8.55 €30519212-05-178.58 €0.050.59%8.60 €8.47 €42532611-05-178.53 €0.050.58%8.60 €8.50 €47590210-05-178.58 €0.020.23%8.63 €8.52 €73690009-05-178.60 €0.070.81%8.70 €8.56 €77586008-05-178.67 €0.040.46%8.69 €8.60 €40827805-05-178.71 €0.091.04%8.71 €8.59 €45654404-05-178.62 €0.010.12%8.72 €8.59 €51541503-05-178.61 €0.040.47%8.75 €8.58 €61266702-05-178.57 €0.060.71%8.62 €8.42 €74164928-04-178.51 €0.242.90%8.58 €8.22 €84110727-04-178.27 €0.030.36%8.34 €8.19 €49562126-04-178.30 €0.101.22%8.34 €8.16 €50682525-04-178.20 €0.050.61%8.26 €8.13 €33356824-04-178.15 €0.121.49%8.21 €8.07 €55088321-04-178.03 €0.030.37%8.12 €8.01 €47943220-04-178.06 €0.141.71%8.32 €8.06 €67171919-04-178.20 €0.111.36%8.20 €8.06 €33781518-04-178.09 €0.242.88%8.35 €8.09 €53465413-04-178.33 €0.010.12%8.37 €8.21 €41728912-04-178.34 €0.101.18%8.41 €8.25 €49365711-04-178.44 €0.161.93%8.44 €8.16 €91014110-04-178.28 €0.252.93%8.55 €8.22 €56335807-04-178.53 €0.070.81%8.62 €8.47 €32617106-04-178.60 €0.111.30%8.64 €8.32 €36986905-04-178.57 €0.171.95%8.75 €8.57 €35192004-04-178.74 €0.020.23%8.79 €8.69 €48997603-04-178.72 €0.060.69%8.81 €8.63 €42350931-03-178.66 €0.000.00%8.75 €8.46 €68913630-03-178.66 €0.020.23%8.69 €8.55 €36479029-03-178.64 €0.050.58%8.64 €8.50 €40256728-03-178.59 €0.141.66%8.60 €8.45 €59488527-03-178.45 €0.040.48%8.54 €8.37 €51808024-03-178.41 €0.111.33%8.42 €8.23 €38641323-03-178.30 €0.192.34%8.34 €8.09 €69046222-03-178.11 €0.050.62%8.12 €7.95 €88927121-03-178.06 €0.060.75%8.12 €7.97 €78771920-03-178.00 €0.455.96%8.13 €7.61 €95196317-03-177.55 €0.030.40%7.72 €7.55 €148377216-03-177.58 €0.020.26%7.60 €7.52 €26056115-03-177.56 €0.020.27%7.59 €7.47 €28843914-03-177.54 €0.060.79%7.62 €7.54 €27238713-03-177.60 €0.000.00%7.65 €7.51 €26179010-03-177.60 €0.050.66%7.69 €7.59 €71751609-03-177.55 €0.070.94%7.59 €7.47 €29145608-03-177.48 €0.040.53%7.59 €7.48 €29365307-03-177.52 €0.070.92%7.60 €7.52 €18188506-03-177.59 €0.081.07%7.60 €7.50 €20564303-03-177.51 €0.111.44%7.63 €7.51 €34105402-03-177.62 €0.000.00%7.69 €7.61 €31728201-03-177.62 €0.081.06%7.68 €7.50 €34288428-02-177.54 €0.020.26%7.62 €7.49 €65007327-02-177.56 €0.020.26%7.57 €7.51 €27014324-02-177.58 €0.060.79%7.63 €7.51 €29245623-02-177.64 €0.172.28%7.69 €7.50 €40243722-02-177.47 €0.202.61%7.70 €7.44 €48389021-02-177.67 €0.010.13%7.69 €7.63 €32020120-02-177.68 €0.141.79%7.84 €7.62 €53419117-02-177.82 €0.000.00%7.83 €7.75 €57310016-02-177.82 €0.020.26%7.87 €7.77 €26365315-02-177.80 €0.040.51%7.86 €7.80 €30583914-02-177.84 €0.000.00%7.90 €7.79 €28273013-02-177.84 €0.040.51%7.86 €7.75 €36886010-02-177.80 €0.020.26%7.87 €7.78 €25801309-02-177.82 €0.010.13%7.86 €7.78 €20223708-02-177.81 €0.020.26%7.85 €7.75 €20506707-02-177.79 €0.030.38%7.87 €7.77 €20561006-02-177.82 €0.101.26%7.98 €7.81 €16007103-02-177.92 €0.020.25%8.00 €7.83 €27512402-02-177.90 €0.081.00%7.98 €7.87 €21001401-02-177.98 €0.182.31%8.01 €7.76 €41540431-01-177.80 €0.050.65%7.85 €7.66 €41255930-01-177.75 €0.050.64%7.80 €7.68 €22974027-01-177.80 €0.131.64%7.93 €7.76 €16614526-01-177.93 €0.010.13%7.98 €7.90 €19100225-01-177.92 €0.050.64%7.95 €7.84 €23945824-01-177.87 €0.081.03%7.87 €7.74 €42646423-01-177.79 €0.131.64%7.96 €7.79 €52434220-01-177.92 €0.030.38%7.97 €7.87 €35233319-01-177.95 €0.060.75%8.04 €7.89 €37078118-01-178.01 €0.151.84%8.19 €8.01 €364082
Grαfica