IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Rαnking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ZOT
ZARDOYA OTISHISTΣRICO
14 dicΪltima transacciσn: 6.29 €0.03 (0.40%)Volumen: 309.795Mαximo diario: 6.30 €Mνnimo diario: 6.22 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
14-12-180.40%6.30 €6.22 €6.29 €13-12-180.16%6.38 €6.27 €6.32 €12-12-183.01%6.33 €6.11 €6.33 €11-12-180.66%6.18 €6.04 €6.14 €10-12-180.41%6.10 €5.96 €6.10 €07-12-180.66%6.24 €6.07 €6.13 €06-12-180.73%6.13 €6.03 €6.09 €05-12-181.45%6.22 €6.08 €6.13 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 18 dic 17 a 14 dic 18:     2.96€ (-32.00%)
14-12-186.29 €0.030.40%6.30 €6.22 €30979513-12-186.32 €0.010.16%6.38 €6.27 €25480212-12-186.33 €0.183.01%6.33 €6.11 €50331611-12-186.14 €0.040.66%6.18 €6.04 €17217310-12-186.10 €0.030.41%6.10 €5.96 €35630507-12-186.13 €0.040.66%6.24 €6.07 €39171206-12-186.09 €0.040.73%6.13 €6.03 €24976905-12-186.13 €0.091.45%6.22 €6.08 €16279104-12-186.22 €0.071.06%6.30 €6.06 €41646203-12-186.16 €0.142.30%6.38 €6.04 €72676130-11-186.30 €0.152.25%6.56 €6.26 €27421029-11-186.45 €0.142.30%6.48 €6.31 €22708828-11-186.30 €0.142.17%6.54 €6.29 €27845327-11-186.44 €0.274.38%6.46 €6.16 €79957326-11-186.17 €0.101.65%6.18 €6.04 €20465623-11-186.07 €0.091.51%6.08 €5.96 €30586122-11-185.98 €0.091.56%6.07 €5.96 €47007321-11-186.08 €0.000.08%6.13 €5.99 €17834420-11-186.07 €0.050.75%6.07 €5.95 €56689819-11-186.03 €0.040.67%6.09 €5.98 €32793616-11-185.99 €0.091.40%6.14 €5.96 €23705515-11-186.07 €0.030.57%6.12 €6.00 €19518614-11-186.11 €0.020.33%6.14 €6.02 €22831513-11-186.13 €0.040.57%6.20 €6.09 €17921712-11-186.16 €0.060.98%6.17 €6.08 €129938609-11-186.10 €0.050.81%6.20 €6.05 €19724908-11-186.15 €0.020.33%6.20 €6.12 €21357307-11-186.13 €0.050.82%6.13 €6.02 €35235706-11-186.08 €0.040.66%6.11 €5.97 €40264905-11-186.04 €0.101.55%6.17 €6.03 €21754302-11-186.14 €0.132.08%6.21 €6.05 €33702401-11-186.01 €0.040.66%6.16 €6.01 €52694231-10-186.05 €0.132.11%6.08 €5.93 €82630030-10-185.93 €0.000.00%5.98 €5.84 €36890129-10-185.93 €0.020.42%6.00 €5.87 €48228026-10-185.90 €0.000.08%5.95 €5.82 €55491025-10-185.91 €0.040.59%6.00 €5.86 €44759824-10-185.94 €0.040.68%6.00 €5.87 €95840423-10-185.90 €0.061.01%5.98 €5.85 €114651822-10-185.96 €0.152.53%6.15 €5.93 €131688619-10-186.12 €0.030.41%6.19 €6.00 €63929218-10-186.14 €0.030.41%6.23 €6.06 €48524517-10-186.12 €0.000.00%6.24 €6.06 €52332616-10-186.12 €0.071.16%6.23 €5.84 €124476015-10-186.05 €0.609.03%6.68 €5.79 €176653012-10-186.65 €0.436.08%7.18 €6.64 €50648011-10-187.08 €0.385.16%7.38 €7.08 €363761410-10-187.46 €0.081.00%7.54 €7.46 €26316009-10-187.54 €0.101.31%7.68 €7.49 €59647508-10-187.64 €0.151.93%7.85 €7.62 €21685505-10-187.87 €0.121.50%8.00 €7.82 €14656304-10-187.99 €0.050.56%7.99 €7.92 €12946303-10-188.03 €0.020.31%8.07 €7.98 €6982502-10-188.01 €0.000.06%8.16 €7.92 €22292301-10-188.00 €0.030.37%8.04 €7.96 €332576728-09-188.03 €0.141.77%8.19 €8.02 €17285227-09-188.18 €0.081.05%8.18 €8.00 €22413726-09-188.09 €0.111.34%8.20 €8.05 €11486525-09-188.20 €0.131.67%8.20 €8.05 €24769624-09-188.07 €0.151.77%8.21 €8.05 €11522021-09-188.21 €0.050.61%8.27 €8.16 €32289720-09-188.16 €0.080.99%8.19 €8.08 €14773919-09-188.08 €0.030.37%8.23 €8.08 €28427818-09-188.11 €0.111.38%8.16 €7.97 €19805117-09-188.00 €0.040.50%8.07 €7.91 €11621814-09-187.96 €0.020.19%8.01 €7.88 €9136013-09-187.95 €0.060.70%7.98 €7.86 €22457412-09-187.89 €0.141.74%8.03 €7.88 €19116011-09-188.03 €0.020.25%8.05 €7.90 €14418310-09-188.01 €0.172.17%8.07 €7.75 €20413307-09-187.84 €0.101.26%7.95 €7.78 €20510306-09-187.94 €0.060.70%7.96 €7.85 €14019705-09-187.89 €0.020.19%7.93 €7.85 €11649504-09-187.90 €0.070.82%7.95 €7.88 €8239203-09-187.97 €0.060.75%8.06 €7.97 €7074631-08-188.03 €0.080.93%8.12 €8.00 €11514430-08-188.10 €0.050.68%8.14 €8.00 €19395829-08-188.05 €0.050.56%8.09 €8.01 €10211628-08-188.09 €0.040.55%8.20 €8.08 €12124427-08-188.14 €0.091.06%8.14 €8.03 €10956924-08-188.05 €0.000.06%8.07 €8.02 €7753423-08-188.06 €0.030.31%8.10 €8.03 €10557822-08-188.08 €0.020.25%8.09 €8.04 €12369821-08-188.06 €0.111.32%8.08 €7.95 €13262120-08-187.96 €0.111.34%7.97 €7.83 €21935017-08-187.85 €0.060.82%7.97 €7.81 €24408216-08-187.92 €0.010.13%7.98 €7.90 €15095815-08-187.91 €0.111.43%8.04 €7.85 €328178914-08-188.02 €0.030.43%8.08 €8.01 €13205513-08-188.06 €0.050.62%8.14 €8.02 €6883810-08-188.11 €0.080.98%8.17 €8.10 €6915609-08-188.19 €0.040.43%8.20 €8.10 €11412508-08-188.15 €0.050.62%8.18 €8.10 €8757407-08-188.10 €0.101.16%8.25 €8.10 €13012806-08-188.20 €0.131.61%8.21 €8.08 €17215103-08-188.07 €0.111.35%8.18 €8.04 €27050602-08-188.18 €0.070.86%8.19 €8.01 €23232901-08-188.11 €0.080.92%8.20 €8.09 €21887831-07-188.18 €0.020.30%8.23 €8.10 €22626030-07-188.21 €0.010.12%8.26 €8.15 €11868927-07-188.22 €0.030.36%8.30 €8.18 €22323026-07-188.25 €0.111.29%8.26 €8.14 €16593825-07-188.14 €0.040.49%8.19 €8.11 €17903624-07-188.18 €0.010.18%8.25 €8.18 €10066123-07-188.17 €0.050.55%8.18 €8.10 €16784520-07-188.21 €0.060.73%8.30 €8.18 €18006219-07-188.27 €0.111.37%8.39 €8.24 €18081218-07-188.39 €0.020.18%8.44 €8.33 €10903717-07-188.37 €0.020.24%8.43 €8.30 €22657616-07-188.39 €0.182.25%8.48 €8.23 €30725613-07-188.21 €0.010.18%8.25 €8.16 €20447812-07-188.19 €0.050.55%8.27 €8.19 €44557911-07-188.24 €0.040.54%8.31 €8.20 €15547210-07-188.28 €0.060.79%8.30 €8.21 €16109809-07-188.22 €0.010.18%8.30 €8.22 €19305506-07-188.23 €0.050.61%8.28 €8.15 €30455505-07-188.26 €0.020.24%8.38 €8.26 €21780404-07-188.28 €0.030.42%8.29 €8.21 €25361803-07-188.25 €0.111.26%8.42 €8.25 €41962002-07-188.35 €0.172.08%8.35 €8.10 €340750329-06-188.18 €0.171.98%8.39 €8.18 €28497928-06-188.35 €0.141.65%8.52 €8.30 €16976827-06-188.49 €0.050.65%8.54 €8.41 €26066526-06-188.43 €0.020.24%8.56 €8.43 €23020225-06-188.45 €0.030.41%8.55 €8.44 €31894522-06-188.49 €0.091.13%8.49 €8.38 €36162621-06-188.39 €0.020.24%8.45 €8.36 €28371020-06-188.37 €0.080.97%8.38 €8.29 €19605019-06-188.29 €0.182.13%8.38 €8.10 €61377018-06-188.47 €0.172.05%8.49 €8.25 €277904015-06-188.30 €0.171.95%8.48 €8.30 €27879914-06-188.47 €0.020.24%8.53 €8.40 €520167013-06-188.49 €0.121.39%8.64 €8.43 €17893612-06-188.61 €0.080.88%8.64 €8.54 €18071511-06-188.53 €0.070.77%8.57 €8.42 €12690208-06-188.47 €0.030.35%8.50 €8.34 €139186007-06-188.50 €0.050.59%8.60 €8.44 €13364406-06-188.55 €0.111.36%8.56 €8.47 €15886205-06-188.43 €0.050.60%8.53 €8.37 €15871504-06-188.38 €0.010.12%8.50 €8.26 €14046801-06-188.37 €0.192.26%8.40 €8.20 €22929931-05-188.19 €0.070.79%8.31 €8.14 €30153230-05-188.25 €0.111.32%8.54 €8.24 €21530929-05-188.36 €0.141.70%8.49 €8.31 €19207028-05-188.51 €0.101.13%8.55 €8.40 €16060925-05-188.41 €0.151.75%8.62 €8.41 €17876224-05-188.56 €0.010.06%8.67 €8.53 €16216223-05-188.56 €0.121.38%8.70 €8.56 €21673722-05-188.68 €0.000.00%8.73 €8.59 €18454321-05-188.68 €0.060.75%8.72 €8.63 €18827218-05-188.61 €0.050.63%8.70 €8.59 €21555217-05-188.67 €0.080.93%8.68 €8.54 €14608316-05-188.59 €0.030.29%8.61 €8.52 €11482615-05-188.61 €0.010.17%8.61 €8.52 €14311214-05-188.63 €0.101.09%8.75 €8.59 €12125611-05-188.72 €0.020.23%8.72 €8.66 €12234310-05-188.70 €0.010.11%8.77 €8.67 €16141609-05-188.71 €0.010.11%8.76 €8.64 €17134208-05-188.72 €0.010.06%8.72 €8.63 €45029007-05-188.72 €0.212.47%8.78 €8.45 €32883704-05-188.51 €0.020.29%8.61 €8.47 €33595703-05-188.48 €0.050.64%8.52 €8.44 €17880302-05-188.54 €0.070.77%8.57 €8.46 €231617630-04-188.47 €0.020.18%8.55 €8.41 €23887527-04-188.46 €0.080.94%8.54 €8.42 €20763026-04-188.54 €0.111.25%8.57 €8.26 €24359425-04-188.43 €0.070.88%8.46 €8.31 €151677824-04-188.51 €0.020.29%8.55 €8.47 €29516523-04-188.53 €0.030.35%8.53 €8.44 €17420620-04-188.50 €0.091.07%8.51 €8.40 €147969819-04-188.41 €0.131.63%8.45 €8.26 €31429018-04-188.28 €0.060.73%8.32 €8.18 €291492717-04-188.22 €0.161.91%8.45 €8.13 €55781616-04-188.38 €0.030.30%8.46 €8.37 €34683413-04-188.40 €0.030.36%8.65 €8.36 €13351712-04-188.43 €0.060.71%8.58 €8.38 €526760111-04-188.49 €0.283.47%8.56 €8.25 €44038410-04-188.21 €0.010.12%8.30 €8.10 €22835809-04-188.22 €0.010.12%8.30 €8.13 €18595906-04-188.21 €0.070.92%8.28 €8.11 €13405505-04-188.21 €0.091.05%8.24 €8.19 €22867204-04-188.13 €0.192.34%8.32 €8.11 €28292703-04-188.32 €0.141.71%8.35 €8.13 €642652629-03-188.18 €0.010.12%8.28 €8.18 €16233928-03-188.19 €0.010.18%8.22 €8.10 €17770627-03-188.21 €0.111.30%8.26 €8.15 €22743626-03-188.10 €0.000.06%8.24 €8.09 €26536823-03-188.10 €0.091.04%8.16 €8.06 €22361922-03-188.18 €0.060.73%8.27 €8.15 €24198221-03-188.24 €0.060.73%8.30 €8.19 €28003720-03-188.18 €0.010.18%8.21 €8.13 €27869419-03-188.20 €0.060.67%8.24 €8.17 €28218016-03-188.25 €0.020.30%8.30 €8.18 €21826715-03-188.28 €0.050.61%8.32 €8.16 €29086214-03-188.23 €0.030.37%8.34 €8.15 €35360013-03-188.20 €0.080.97%8.32 €8.16 €26124512-03-188.28 €0.050.60%8.37 €8.26 €13201309-03-188.33 €0.010.06%8.35 €8.29 €19437008-03-188.33 €0.020.24%8.38 €8.32 €20419007-03-188.31 €0.091.07%8.43 €8.28 €30506206-03-188.40 €0.030.36%8.45 €8.38 €23377405-03-188.37 €0.020.24%8.40 €8.35 €41154102-03-188.39 €0.131.53%8.48 €8.37 €40577101-03-188.52 €0.141.56%8.61 €8.51 €31318728-02-188.66 €0.080.97%8.75 €8.64 €23532527-02-188.74 €0.131.41%8.89 €8.71 €28682226-02-188.87 €0.010.06%8.91 €8.83 €9410223-02-188.86 €0.070.78%8.95 €8.76 €20500122-02-188.93 €0.050.61%8.97 €8.87 €19838221-02-188.99 €0.020.17%9.02 €8.78 €522812120-02-188.97 €0.070.79%9.04 €8.91 €31386619-02-188.90 €0.020.23%8.96 €8.86 €21068316-02-188.88 €0.151.72%8.90 €8.71 €51206115-02-188.73 €0.202.34%8.75 €8.59 €34974014-02-188.53 €0.091.10%8.71 €8.46 €23423613-02-188.63 €0.050.58%8.76 €8.55 €25674512-02-188.68 €0.080.93%8.77 €8.65 €22142509-02-188.60 €0.060.75%8.73 €8.53 €28934408-02-188.66 €0.161.81%8.82 €8.57 €37157907-02-188.82 €0.050.51%9.00 €8.73 €30856406-02-188.87 €0.262.80%8.97 €8.72 €56126605-02-189.12 €0.030.38%9.16 €8.67 €54283202-02-189.16 €0.010.16%9.22 €9.11 €28394501-02-189.14 €0.060.65%9.32 €9.13 €20083131-01-189.20 €0.080.93%9.29 €9.09 €44517830-01-189.12 €0.121.35%9.30 €9.10 €32533429-01-189.24 €0.303.14%9.57 €9.23 €34243826-01-189.54 €0.111.17%9.55 €9.43 €18392325-01-189.43 €0.070.74%9.55 €9.32 €18818924-01-189.50 €0.080.85%9.50 €9.37 €20363723-01-189.42 €0.030.27%9.45 €9.21 €21077322-01-189.40 €0.000.05%9.40 €9.31 €9491919-01-189.39 €0.131.35%9.39 €9.17 €23666618-01-189.27 €0.080.86%9.39 €9.24 €13944817-01-189.35 €0.010.11%9.39 €9.28 €16816016-01-189.34 €0.121.25%9.38 €9.16 €15159115-01-189.22 €0.040.38%9.31 €9.17 €25500412-01-189.26 €0.030.32%9.29 €9.20 €26131911-01-189.24 €0.010.11%9.30 €9.17 €12087510-01-189.20 €0.111.13%9.30 €9.15 €12319109-01-189.31 €0.101.06%9.34 €9.21 €26522808-01-189.41 €0.070.70%9.41 €9.21 €24062505-01-189.42 €0.060.58%9.50 €9.32 €12913704-01-189.44 €0.293.17%9.46 €9.10 €16439403-01-189.15 €0.010.11%9.19 €9.08 €12012102-01-189.08 €0.040.44%9.25 €8.95 €12270529-12-179.12 €0.030.33%9.13 €9.02 €17344928-12-179.15 €0.060.66%9.19 €9.01 €18036227-12-179.09 €0.090.98%9.20 €9.05 €29074222-12-179.18 €0.101.08%9.25 €9.17 €8977421-12-179.23 €0.010.11%9.29 €9.08 €17873220-12-179.26 €0.070.75%9.35 €9.17 €97574819-12-179.33 €0.030.32%9.40 €9.27 €11041118-12-179.25 €0.000.00%9.30 €9.14 €96523
Grαfica