IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,860.70   16:53h3.40 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
ACCIONA2.44%ABENGOA B2.00%BANKINTER1.99%DIA1.58%OHL2.33%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ZOT
ZARDOYA OTISHISTÓRICO
16:53hÚltima transacción: 8.40 €0.13 (1.51%)Volumen: 198.668Máximo diario: 8.45 €Mínimo diario: 8.26 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-04-180.73%8.32 €8.18 €8.28 €17-04-181.91%8.45 €8.13 €8.22 €16-04-180.30%8.46 €8.37 €8.38 €13-04-180.36%8.65 €8.36 €8.40 €12-04-180.71%8.58 €8.38 €8.43 €11-04-183.47%8.56 €8.25 €8.49 €10-04-180.12%8.30 €8.10 €8.21 €09-04-180.12%8.30 €8.13 €8.22 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 ene 18 a 18 abr 18:     1.12€ (-11.87%)
18-04-188.28 €0.060.73%8.32 €8.18 €291492717-04-188.22 €0.161.91%8.45 €8.13 €55781616-04-188.38 €0.030.30%8.46 €8.37 €34683413-04-188.40 €0.030.36%8.65 €8.36 €13351712-04-188.43 €0.060.71%8.58 €8.38 €526760111-04-188.49 €0.283.47%8.56 €8.25 €44038410-04-188.21 €0.010.12%8.30 €8.10 €22835809-04-188.22 €0.010.12%8.30 €8.13 €18595906-04-188.21 €0.070.92%8.28 €8.11 €13405505-04-188.21 €0.091.05%8.24 €8.19 €22867204-04-188.13 €0.192.34%8.32 €8.11 €28292703-04-188.32 €0.141.71%8.35 €8.13 €642652629-03-188.18 €0.010.12%8.28 €8.18 €16233928-03-188.19 €0.010.18%8.22 €8.10 €17770627-03-188.21 €0.111.30%8.26 €8.15 €22743626-03-188.10 €0.000.06%8.24 €8.09 €26536823-03-188.10 €0.091.04%8.16 €8.06 €22361922-03-188.18 €0.060.73%8.27 €8.15 €24198221-03-188.24 €0.060.73%8.30 €8.19 €28003720-03-188.18 €0.010.18%8.21 €8.13 €27869419-03-188.20 €0.060.67%8.24 €8.17 €28218016-03-188.25 €0.020.30%8.30 €8.18 €21826715-03-188.28 €0.050.61%8.32 €8.16 €29086214-03-188.23 €0.030.37%8.34 €8.15 €35360013-03-188.20 €0.080.97%8.32 €8.16 €26124512-03-188.28 €0.050.60%8.37 €8.26 €13201309-03-188.33 €0.010.06%8.35 €8.29 €19437008-03-188.33 €0.020.24%8.38 €8.32 €20419007-03-188.31 €0.091.07%8.43 €8.28 €30506206-03-188.40 €0.030.36%8.45 €8.38 €23377405-03-188.37 €0.020.24%8.40 €8.35 €41154102-03-188.39 €0.131.53%8.48 €8.37 €40577101-03-188.52 €0.141.56%8.61 €8.51 €31318728-02-188.66 €0.080.97%8.75 €8.64 €23532527-02-188.74 €0.131.41%8.89 €8.71 €28682226-02-188.87 €0.010.06%8.91 €8.83 €9410223-02-188.86 €0.070.78%8.95 €8.76 €20500122-02-188.93 €0.050.61%8.97 €8.87 €19838221-02-188.99 €0.020.17%9.02 €8.78 €522812120-02-188.97 €0.070.79%9.04 €8.91 €31386619-02-188.90 €0.020.23%8.96 €8.86 €21068316-02-188.88 €0.151.72%8.90 €8.71 €51206115-02-188.73 €0.202.34%8.75 €8.59 €34974014-02-188.53 €0.091.10%8.71 €8.46 €23423613-02-188.63 €0.050.58%8.76 €8.55 €25674512-02-188.68 €0.080.93%8.77 €8.65 €22142509-02-188.60 €0.060.75%8.73 €8.53 €28934408-02-188.66 €0.161.81%8.82 €8.57 €37157907-02-188.82 €0.050.51%9.00 €8.73 €30856406-02-188.87 €0.262.80%8.97 €8.72 €56126605-02-189.12 €0.030.38%9.16 €8.67 €54283202-02-189.16 €0.010.16%9.22 €9.11 €28394501-02-189.14 €0.060.65%9.32 €9.13 €20083131-01-189.20 €0.080.93%9.29 €9.09 €44517830-01-189.12 €0.121.35%9.30 €9.10 €32533429-01-189.24 €0.303.14%9.57 €9.23 €34243826-01-189.54 €0.111.17%9.55 €9.43 €18392325-01-189.43 €0.070.74%9.55 €9.32 €18818924-01-189.50 €0.080.85%9.50 €9.37 €20363723-01-189.42 €0.030.27%9.45 €9.21 €21077322-01-189.40 €0.000.05%9.40 €9.31 €9491919-01-189.39 €0.131.35%9.39 €9.17 €236666
Gráfica