IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   17:38h33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ZOT
ZARDOYA OTISHISTÓRICO
17:35hÚltima transacción: 8.39 €0.02 (0.18%)Volumen: 109.037Máximo diario: 8.44 €Mínimo diario: 8.33 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-07-180.18%8.44 €8.33 €8.39 €17-07-180.24%8.43 €8.30 €8.37 €16-07-182.25%8.48 €8.23 €8.39 €13-07-180.18%8.25 €8.16 €8.21 €12-07-180.55%8.27 €8.19 €8.19 €11-07-180.54%8.31 €8.20 €8.24 €10-07-180.79%8.30 €8.21 €8.28 €09-07-180.18%8.30 €8.22 €8.22 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 abr 18 a 18 jul 18:     0.11€ (1.33%)
18-07-188.39 €0.020.18%8.44 €8.33 €10903717-07-188.37 €0.020.24%8.43 €8.30 €22657616-07-188.39 €0.182.25%8.48 €8.23 €30725613-07-188.21 €0.010.18%8.25 €8.16 €20447812-07-188.19 €0.050.55%8.27 €8.19 €44557911-07-188.24 €0.040.54%8.31 €8.20 €15547210-07-188.28 €0.060.79%8.30 €8.21 €16109809-07-188.22 €0.010.18%8.30 €8.22 €19305506-07-188.23 €0.050.61%8.28 €8.15 €30455505-07-188.26 €0.020.24%8.38 €8.26 €21780404-07-188.28 €0.030.42%8.29 €8.21 €25361803-07-188.25 €0.111.26%8.42 €8.25 €41962002-07-188.35 €0.172.08%8.35 €8.10 €340750329-06-188.18 €0.171.98%8.39 €8.18 €28497928-06-188.35 €0.141.65%8.52 €8.30 €16976827-06-188.49 €0.050.65%8.54 €8.41 €26066526-06-188.43 €0.020.24%8.56 €8.43 €23020225-06-188.45 €0.030.41%8.55 €8.44 €31894522-06-188.49 €0.091.13%8.49 €8.38 €36162621-06-188.39 €0.020.24%8.45 €8.36 €28371020-06-188.37 €0.080.97%8.38 €8.29 €19605019-06-188.29 €0.182.13%8.38 €8.10 €61377018-06-188.47 €0.172.05%8.49 €8.25 €277904015-06-188.30 €0.171.95%8.48 €8.30 €27879914-06-188.47 €0.020.24%8.53 €8.40 €520167013-06-188.49 €0.121.39%8.64 €8.43 €17893612-06-188.61 €0.080.88%8.64 €8.54 €18071511-06-188.53 €0.070.77%8.57 €8.42 €12690208-06-188.47 €0.030.35%8.50 €8.34 €139186007-06-188.50 €0.050.59%8.60 €8.44 €13364406-06-188.55 €0.111.36%8.56 €8.47 €15886205-06-188.43 €0.050.60%8.53 €8.37 €15871504-06-188.38 €0.010.12%8.50 €8.26 €14046801-06-188.37 €0.192.26%8.40 €8.20 €22929931-05-188.19 €0.070.79%8.31 €8.14 €30153230-05-188.25 €0.111.32%8.54 €8.24 €21530929-05-188.36 €0.141.70%8.49 €8.31 €19207028-05-188.51 €0.101.13%8.55 €8.40 €16060925-05-188.41 €0.151.75%8.62 €8.41 €17876224-05-188.56 €0.010.06%8.67 €8.53 €16216223-05-188.56 €0.121.38%8.70 €8.56 €21673722-05-188.68 €0.000.00%8.73 €8.59 €18454321-05-188.68 €0.060.75%8.72 €8.63 €18827218-05-188.61 €0.050.63%8.70 €8.59 €21555217-05-188.67 €0.080.93%8.68 €8.54 €14608316-05-188.59 €0.030.29%8.61 €8.52 €11482615-05-188.61 €0.010.17%8.61 €8.52 €14311214-05-188.63 €0.101.09%8.75 €8.59 €12125611-05-188.72 €0.020.23%8.72 €8.66 €12234310-05-188.70 €0.010.11%8.77 €8.67 €16141609-05-188.71 €0.010.11%8.76 €8.64 €17134208-05-188.72 €0.010.06%8.72 €8.63 €45029007-05-188.72 €0.212.47%8.78 €8.45 €32883704-05-188.51 €0.020.29%8.61 €8.47 €33595703-05-188.48 €0.050.64%8.52 €8.44 €17880302-05-188.54 €0.070.77%8.57 €8.46 €231617630-04-188.47 €0.020.18%8.55 €8.41 €23887527-04-188.46 €0.080.94%8.54 €8.42 €20763026-04-188.54 €0.111.25%8.57 €8.26 €24359425-04-188.43 €0.070.88%8.46 €8.31 €151677824-04-188.51 €0.020.29%8.55 €8.47 €29516523-04-188.53 €0.030.35%8.53 €8.44 €17420620-04-188.50 €0.091.07%8.51 €8.40 €147969819-04-188.41 €0.131.63%8.45 €8.26 €31429018-04-188.28 €0.060.73%8.32 €8.18 €2914927
Gráfica