IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ZOT
ZARDOYA OTISHISTÓRICO
19 eneÚltima transacción: 9.39 €0.13 (1.35%)Volumen: 236.666Máximo diario: 9.39 €Mínimo diario: 9.17 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-181.35%9.39 €9.17 €9.39 €18-01-180.86%9.39 €9.24 €9.27 €17-01-180.11%9.39 €9.28 €9.35 €16-01-181.25%9.38 €9.16 €9.34 €15-01-180.38%9.31 €9.17 €9.22 €12-01-180.32%9.29 €9.20 €9.26 €11-01-180.11%9.30 €9.17 €9.24 €10-01-181.13%9.30 €9.15 €9.20 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 oct 17 a 19 ene 18:     0.47€ (5.27%)
19-01-189.39 €0.131.35%9.39 €9.17 €23666618-01-189.27 €0.080.86%9.39 €9.24 €13944817-01-189.35 €0.010.11%9.39 €9.28 €16816016-01-189.34 €0.121.25%9.38 €9.16 €15159115-01-189.22 €0.040.38%9.31 €9.17 €25500412-01-189.26 €0.030.32%9.29 €9.20 €26131911-01-189.24 €0.010.11%9.30 €9.17 €12087510-01-189.20 €0.111.13%9.30 €9.15 €12319109-01-189.31 €0.101.06%9.34 €9.21 €26522808-01-189.41 €0.070.70%9.41 €9.21 €24062505-01-189.42 €0.060.58%9.50 €9.32 €12913704-01-189.44 €0.293.17%9.46 €9.10 €16439403-01-189.15 €0.010.11%9.19 €9.08 €12012102-01-189.08 €0.040.44%9.25 €8.95 €12270529-12-179.12 €0.030.33%9.13 €9.02 €17344928-12-179.15 €0.060.66%9.19 €9.01 €18036227-12-179.09 €0.090.98%9.20 €9.05 €29074222-12-179.18 €0.101.08%9.25 €9.17 €8977421-12-179.23 €0.010.11%9.29 €9.08 €17873220-12-179.26 €0.070.75%9.35 €9.17 €97574819-12-179.33 €0.030.32%9.40 €9.27 €11041118-12-179.25 €0.000.00%9.30 €9.14 €9652315-12-179.25 €0.010.11%9.26 €9.12 €33584214-12-179.24 €0.030.32%9.31 €9.15 €9372213-12-179.27 €0.040.43%9.32 €9.14 €11077312-12-179.23 €0.131.39%9.38 €9.12 €41424011-12-179.36 €0.060.64%9.41 €9.34 €6908208-12-179.42 €0.000.00%9.45 €9.37 €4836107-12-179.42 €0.050.53%9.48 €9.33 €8774506-12-179.47 €0.070.74%9.47 €9.32 €6400305-12-179.40 €0.010.11%9.41 €9.31 €16542804-12-179.41 €0.080.86%9.41 €9.31 €6970201-12-179.33 €0.060.64%9.38 €9.25 €15930830-11-179.39 €0.030.32%9.39 €9.25 €27083229-11-179.36 €0.111.16%9.50 €9.31 €12864528-11-179.47 €0.141.50%9.47 €9.35 €26255227-11-179.33 €0.020.21%9.35 €9.20 €27253024-11-179.35 €0.040.43%9.39 €9.31 €14573523-11-179.31 €0.060.64%9.38 €9.28 €9590522-11-179.37 €0.030.32%9.44 €9.29 €18824921-11-179.34 €0.101.08%9.47 €9.20 €37961620-11-179.24 €0.161.76%9.24 €9.02 €73073817-11-179.08 €0.060.66%9.14 €8.97 €10846316-11-179.14 €0.080.88%9.17 €9.02 €12876815-11-179.06 €0.101.09%9.09 €8.95 €16647414-11-179.16 €0.101.10%9.19 €9.00 €17586813-11-179.06 €0.050.55%9.10 €9.02 €11129910-11-179.11 €0.030.33%9.11 €9.01 €11966409-11-179.08 €0.242.58%9.26 €9.08 €41386008-11-179.32 €0.000.00%9.38 €9.22 €42458207-11-179.32 €0.090.96%9.45 €9.30 €10747406-11-179.41 €0.020.21%9.42 €9.33 €13217503-11-179.43 €0.030.32%9.49 €9.32 €19326602-11-179.40 €0.111.16%9.50 €9.36 €14188901-11-179.51 €0.212.26%9.59 €9.30 €35880231-10-179.30 €0.050.54%9.30 €9.24 €23391230-10-179.25 €0.101.09%9.26 €9.07 €20328727-10-179.15 €0.161.78%9.15 €8.89 €29007426-10-178.99 €0.151.70%9.00 €8.76 €25617725-10-178.84 €0.070.79%8.88 €8.78 €18932224-10-178.91 €0.020.22%8.98 €8.81 €9295023-10-178.89 €0.030.34%8.96 €8.78 €12496620-10-178.92 €0.070.79%8.98 €8.75 €190309
Gráfica