IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,188.80   13:23h60.00 (0.66%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B12.35%MEDIASET6.15%BANKINTER3.09%ENAGAS0.44%FERROVIAL0.59%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ZOT
ZARDOYA OTISHISTÓRICO
13:18hÚltima transacción: 6.75 €0.08 (1.20%)Volumen: 127.498Máximo diario: 6.80 €Mínimo diario: 6.62 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-191.04%6.72 €6.63 €6.67 €22-01-191.05%6.74 €6.64 €6.74 €21-01-190.91%6.70 €6.62 €6.67 €18-01-190.08%6.66 €6.60 €6.61 €17-01-190.08%6.66 €6.55 €6.62 €16-01-190.61%6.70 €6.49 €6.62 €15-01-190.61%6.59 €6.53 €6.58 €14-01-190.98%6.65 €6.52 €6.54 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 oct 18 a 23 ene 19:     0.73€ (12.29%)
23-01-196.67 €0.071.04%6.72 €6.63 €14705322-01-196.74 €0.071.05%6.74 €6.64 €18929421-01-196.67 €0.060.91%6.70 €6.62 €14326818-01-196.61 €0.010.08%6.66 €6.60 €11830817-01-196.62 €0.010.08%6.66 €6.55 €8011416-01-196.62 €0.040.61%6.70 €6.49 €24219015-01-196.58 €0.040.61%6.59 €6.53 €66196514-01-196.54 €0.060.98%6.65 €6.52 €16345211-01-196.61 €0.050.69%6.63 €6.58 €20321110-01-196.56 €0.060.91%6.66 €6.47 €16990209-01-196.62 €0.010.15%6.72 €6.60 €23374408-01-196.63 €0.426.76%6.69 €6.30 €73189607-01-196.29 €0.020.32%6.35 €6.22 €15313704-01-196.27 €0.142.20%6.28 €6.13 €19616203-01-196.14 €0.121.84%6.28 €6.12 €23026102-01-196.25 €0.040.64%6.28 €6.07 €421726131-12-186.21 €0.203.33%6.21 €6.01 €44332428-12-186.01 €0.020.25%6.17 €5.95 €38548527-12-186.00 €0.000.08%6.09 €5.91 €41995824-12-186.00 €0.050.83%6.04 €5.94 €15921021-12-186.05 €0.101.63%6.16 €6.01 €38454920-12-186.15 €0.101.60%6.21 €6.14 €19916219-12-186.25 €0.030.56%6.27 €6.17 €19098418-12-186.22 €0.030.48%6.36 €6.15 €33217117-12-186.25 €0.050.72%6.28 €6.16 €22936114-12-186.29 €0.030.40%6.30 €6.22 €30979513-12-186.32 €0.010.16%6.38 €6.27 €25480212-12-186.33 €0.183.01%6.33 €6.11 €50331611-12-186.14 €0.040.66%6.18 €6.04 €17217310-12-186.10 €0.030.41%6.10 €5.96 €35630507-12-186.13 €0.040.66%6.24 €6.07 €39171206-12-186.09 €0.040.73%6.13 €6.03 €24976905-12-186.13 €0.091.45%6.22 €6.08 €16279104-12-186.22 €0.071.06%6.30 €6.06 €41646203-12-186.16 €0.142.30%6.38 €6.04 €72676130-11-186.30 €0.152.25%6.56 €6.26 €27421029-11-186.45 €0.142.30%6.48 €6.31 €22708828-11-186.30 €0.142.17%6.54 €6.29 €27845327-11-186.44 €0.274.38%6.46 €6.16 €79957326-11-186.17 €0.101.65%6.18 €6.04 €20465623-11-186.07 €0.091.51%6.08 €5.96 €30586122-11-185.98 €0.091.56%6.07 €5.96 €47007321-11-186.08 €0.000.08%6.13 €5.99 €17834420-11-186.07 €0.050.75%6.07 €5.95 €56689819-11-186.03 €0.040.67%6.09 €5.98 €32793616-11-185.99 €0.091.40%6.14 €5.96 €23705515-11-186.07 €0.030.57%6.12 €6.00 €19518614-11-186.11 €0.020.33%6.14 €6.02 €22831513-11-186.13 €0.040.57%6.20 €6.09 €17921712-11-186.16 €0.060.98%6.17 €6.08 €129938609-11-186.10 €0.050.81%6.20 €6.05 €19724908-11-186.15 €0.020.33%6.20 €6.12 €21357307-11-186.13 €0.050.82%6.13 €6.02 €35235706-11-186.08 €0.040.66%6.11 €5.97 €40264905-11-186.04 €0.101.55%6.17 €6.03 €21754302-11-186.14 €0.132.08%6.21 €6.05 €33702401-11-186.01 €0.040.66%6.16 €6.01 €52694231-10-186.05 €0.132.11%6.08 €5.93 €82630030-10-185.93 €0.000.00%5.98 €5.84 €36890129-10-185.93 €0.020.42%6.00 €5.87 €48228026-10-185.90 €0.000.08%5.95 €5.82 €55491025-10-185.91 €0.040.59%6.00 €5.86 €44759824-10-185.94 €0.040.68%6.00 €5.87 €958404
Gráfica