IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,931.50   11:33h39.40 (0.44%)
1 €
= $1.124615 sep 2016
Ránking MC
IAG1.77%AMADEUS1.70%MAPFRE1.54%ARCELORMIT.2.83%DIA3.82%OHL6.76%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ZOT
ZARDOYA OTISHISTÓRICO
11:32hÚltima transacción: 6.00 €0.12 (1.88%)Volumen: 282.544Máximo diario: 6.15 €Mínimo diario: 5.97 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-10-180.41%6.19 €6.00 €6.12 €18-10-180.41%6.23 €6.06 €6.14 €17-10-180.00%6.24 €6.06 €6.12 €16-10-181.16%6.23 €5.84 €6.12 €15-10-189.03%6.68 €5.79 €6.05 €12-10-186.08%7.18 €6.64 €6.65 €11-10-185.16%7.38 €7.08 €7.08 €10-10-181.00%7.54 €7.46 €7.46 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 jul 18 a 19 oct 18:     2.05€ (-25.11%)
19-10-186.12 €0.030.41%6.19 €6.00 €63929218-10-186.14 €0.030.41%6.23 €6.06 €48524517-10-186.12 €0.000.00%6.24 €6.06 €52332616-10-186.12 €0.071.16%6.23 €5.84 €124476015-10-186.05 €0.609.03%6.68 €5.79 €176653012-10-186.65 €0.436.08%7.18 €6.64 €50648011-10-187.08 €0.385.16%7.38 €7.08 €363761410-10-187.46 €0.081.00%7.54 €7.46 €26316009-10-187.54 €0.101.31%7.68 €7.49 €59647508-10-187.64 €0.151.93%7.85 €7.62 €21685505-10-187.87 €0.121.50%8.00 €7.82 €14656304-10-187.99 €0.050.56%7.99 €7.92 €12946303-10-188.03 €0.020.31%8.07 €7.98 €6982502-10-188.01 €0.000.06%8.16 €7.92 €22292301-10-188.00 €0.030.37%8.04 €7.96 €332576728-09-188.03 €0.141.77%8.19 €8.02 €17285227-09-188.18 €0.081.05%8.18 €8.00 €22413726-09-188.09 €0.111.34%8.20 €8.05 €11486525-09-188.20 €0.131.67%8.20 €8.05 €24769624-09-188.07 €0.151.77%8.21 €8.05 €11522021-09-188.21 €0.050.61%8.27 €8.16 €32289720-09-188.16 €0.080.99%8.19 €8.08 €14773919-09-188.08 €0.030.37%8.23 €8.08 €28427818-09-188.11 €0.111.38%8.16 €7.97 €19805117-09-188.00 €0.040.50%8.07 €7.91 €11621814-09-187.96 €0.020.19%8.01 €7.88 €9136013-09-187.95 €0.060.70%7.98 €7.86 €22457412-09-187.89 €0.141.74%8.03 €7.88 €19116011-09-188.03 €0.020.25%8.05 €7.90 €14418310-09-188.01 €0.172.17%8.07 €7.75 €20413307-09-187.84 €0.101.26%7.95 €7.78 €20510306-09-187.94 €0.060.70%7.96 €7.85 €14019705-09-187.89 €0.020.19%7.93 €7.85 €11649504-09-187.90 €0.070.82%7.95 €7.88 €8239203-09-187.97 €0.060.75%8.06 €7.97 €7074631-08-188.03 €0.080.93%8.12 €8.00 €11514430-08-188.10 €0.050.68%8.14 €8.00 €19395829-08-188.05 €0.050.56%8.09 €8.01 €10211628-08-188.09 €0.040.55%8.20 €8.08 €12124427-08-188.14 €0.091.06%8.14 €8.03 €10956924-08-188.05 €0.000.06%8.07 €8.02 €7753423-08-188.06 €0.030.31%8.10 €8.03 €10557822-08-188.08 €0.020.25%8.09 €8.04 €12369821-08-188.06 €0.111.32%8.08 €7.95 €13262120-08-187.96 €0.111.34%7.97 €7.83 €21935017-08-187.85 €0.060.82%7.97 €7.81 €24408216-08-187.92 €0.010.13%7.98 €7.90 €15095815-08-187.91 €0.111.43%8.04 €7.85 €328178914-08-188.02 €0.030.43%8.08 €8.01 €13205513-08-188.06 €0.050.62%8.14 €8.02 €6883810-08-188.11 €0.080.98%8.17 €8.10 €6915609-08-188.19 €0.040.43%8.20 €8.10 €11412508-08-188.15 €0.050.62%8.18 €8.10 €8757407-08-188.10 €0.101.16%8.25 €8.10 €13012806-08-188.20 €0.131.61%8.21 €8.08 €17215103-08-188.07 €0.111.35%8.18 €8.04 €27050602-08-188.18 €0.070.86%8.19 €8.01 €23232901-08-188.11 €0.080.92%8.20 €8.09 €21887831-07-188.18 €0.020.30%8.23 €8.10 €22626030-07-188.21 €0.010.12%8.26 €8.15 €11868927-07-188.22 €0.030.36%8.30 €8.18 €22323026-07-188.25 €0.111.29%8.26 €8.14 €16593825-07-188.14 €0.040.49%8.19 €8.11 €17903624-07-188.18 €0.010.18%8.25 €8.18 €10066123-07-188.17 €0.050.55%8.18 €8.10 €167845
Gráfica