IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
VOC
VOCENTOHISTÓRICO
15 junÚltima transacción: 1.49 €0.01 (0.81%)Volumen: 147.854Máximo diario: 1.50 €Mínimo diario: 1.46 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-06-180.81%1.50 €1.46 €1.49 €14-06-180.81%1.50 €1.48 €1.48 €13-06-180.27%1.50 €1.47 €1.49 €12-06-181.46%1.50 €1.47 €1.49 €11-06-181.21%1.51 €1.49 €1.51 €08-06-180.53%1.49 €1.47 €1.49 €07-06-186.54%1.50 €1.42 €1.50 €06-06-180.99%1.44 €1.41 €1.41 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 may 18 a 15 jun 18:     0.08€ (5.82%)
15-06-181.49 €0.010.81%1.50 €1.46 €14785414-06-181.48 €0.010.81%1.50 €1.48 €29095813-06-181.49 €0.000.27%1.50 €1.47 €4845712-06-181.49 €0.021.46%1.50 €1.47 €32231411-06-181.51 €0.021.21%1.51 €1.49 €42623308-06-181.49 €0.010.53%1.49 €1.47 €11160207-06-181.50 €0.096.54%1.50 €1.42 €12576806-06-181.41 €0.010.99%1.44 €1.41 €1780905-06-181.42 €0.010.42%1.44 €1.40 €3330004-06-181.43 €0.053.33%1.43 €1.39 €7313901-06-181.38 €0.021.43%1.40 €1.37 €19579131-05-181.40 €0.021.45%1.41 €1.38 €5789230-05-181.38 €0.010.72%1.41 €1.38 €10355929-05-181.39 €0.000.00%1.39 €1.38 €3569928-05-181.39 €0.000.14%1.42 €1.39 €3027725-05-181.39 €0.042.66%1.43 €1.39 €6705424-05-181.43 €0.032.14%1.43 €1.39 €4299423-05-181.40 €0.021.16%1.42 €1.37 €3511722-05-181.38 €0.032.40%1.40 €1.38 €5430321-05-181.42 €0.010.71%1.43 €1.37 €3121518-05-181.41 €0.021.44%1.43 €1.38 €24272
Gráfica