IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
VOC
VOCENTOHISTÓRICO
21 sepÚltima transacción: 1.26 €0.01 (0.48%)Volumen: 107.343Máximo diario: 1.26 €Mínimo diario: 1.25 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-180.48%1.26 €1.25 €1.26 €20-09-180.16%1.27 €1.25 €1.25 €19-09-181.41%1.27 €1.26 €1.26 €18-09-180.62%1.30 €1.27 €1.27 €17-09-180.31%1.29 €1.28 €1.28 €14-09-181.69%1.30 €1.25 €1.28 €13-09-181.52%1.34 €1.30 €1.30 €12-09-180.76%1.33 €1.31 €1.32 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 ago 18 a 21 sep 18:     0.08€ (-6.25%)
21-09-181.26 €0.010.48%1.26 €1.25 €10734320-09-181.25 €0.000.16%1.27 €1.25 €4461319-09-181.26 €0.021.41%1.27 €1.26 €6986518-09-181.27 €0.010.62%1.30 €1.27 €1161517-09-181.28 €0.000.31%1.29 €1.28 €8140914-09-181.28 €0.021.69%1.30 €1.25 €8847213-09-181.30 €0.021.52%1.34 €1.30 €361012-09-181.32 €0.010.76%1.33 €1.31 €1014511-09-181.31 €0.000.15%1.33 €1.30 €5462710-09-181.31 €0.011.06%1.32 €1.30 €9142307-09-181.32 €0.000.00%1.32 €1.32 €160006-09-181.32 €0.021.34%1.36 €1.32 €3732805-09-181.34 €0.000.15%1.36 €1.33 €297004-09-181.34 €0.000.15%1.38 €1.34 €1951203-09-181.34 €0.000.30%1.35 €1.33 €150831-08-181.34 €0.021.18%1.34 €1.33 €1609830-08-181.36 €0.000.15%1.36 €1.34 €115829-08-181.36 €0.010.44%1.36 €1.34 €1411228-08-181.37 €0.010.44%1.37 €1.34 €709027-08-181.37 €0.064.41%1.38 €1.32 €2493924-08-181.32 €0.032.08%1.36 €1.31 €332923-08-181.34 €0.021.66%1.34 €1.32 €5425
Gráfica