IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
6,796.60   17:38h14.90 (0.22%)
Ránking MC
TEC.REUNIDAS5.13%IAG4.28%MEDIASET3.12%MERLIN1.35%BANKINTER4.05%GRIFOLS CL.A6.55%
Aviso legalbolsa.es
 
VOC
VOCENTOHISTÓRICO
17:35hÚltima transacción: 0.61 €0.00 (0.65%)Volumen: 14.199Máximo diario: 0.61 €Mínimo diario: 0.61 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-10-200.65%0.61 €0.61 €0.61 €21-10-200.97%0.63 €0.61 €0.61 €20-10-201.27%0.63 €0.61 €0.62 €19-10-201.29%0.63 €0.61 €0.63 €16-10-200.00%0.62 €0.61 €0.62 €15-10-200.00%0.63 €0.61 €0.62 €14-10-200.00%0.62 €0.61 €0.62 €13-10-201.59%0.63 €0.61 €0.62 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 sep 20 a 22 oct 20:     0.01€ (-1.93%)
22-10-200.61 €0.000.65%0.61 €0.61 €1419921-10-200.61 €0.010.97%0.63 €0.61 €1235720-10-200.62 €0.011.27%0.63 €0.61 €1228719-10-200.63 €0.011.29%0.63 €0.61 €2465316-10-200.62 €0.000.00%0.62 €0.61 €1065615-10-200.62 €0.000.00%0.63 €0.61 €460914-10-200.62 €0.000.00%0.62 €0.61 €485213-10-200.62 €0.011.59%0.63 €0.61 €1854512-10-200.63 €0.023.28%0.63 €0.61 €1706109-10-200.61 €0.010.97%0.61 €0.61 €110208-10-200.62 €0.000.65%0.62 €0.60 €2946507-10-200.61 €0.011.29%0.63 €0.61 €135506-10-200.62 €0.011.59%0.63 €0.61 €1258605-10-200.63 €0.000.64%0.63 €0.61 €2108702-10-200.63 €0.000.32%0.63 €0.61 €8013101-10-200.63 €0.000.32%0.63 €0.60 €1973830-09-200.63 €0.035.00%0.63 €0.60 €186029-09-200.60 €0.000.00%0.64 €0.59 €141528-09-200.60 €0.023.23%0.62 €0.60 €8278225-09-200.62 €0.000.00%0.63 €0.62 €1382124-09-200.62 €0.000.00%0.63 €0.62 €35023-09-200.62 €0.000.32%0.63 €0.62 €950422-09-200.62 €0.011.27%0.64 €0.62 €15367
Gráfica