IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,536.30   12:23h69.10 (0.66%)
1 €
= $1.124615 sep 2016
Ránking MC
ACCIONA2.76%IBERDROLA2.28%ABENGOA B2.11%REPSOL0.44%GRIFOLS CL.A0.44%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
VOC
VOCENTOHISTÓRICO
12:18hÚltima transacción: 1.48 €0.02 (1.20%)Volumen: 107.990Máximo diario: 1.49 €Mínimo diario: 1.47 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-01-182.22%1.55 €1.48 €1.50 €12-01-181.06%1.55 €1.52 €1.53 €11-01-182.31%1.55 €1.52 €1.52 €10-01-180.38%1.60 €1.55 €1.56 €09-01-180.89%1.59 €1.56 €1.56 €08-01-181.03%1.61 €1.56 €1.58 €05-01-183.58%1.63 €1.56 €1.56 €04-01-183.72%1.63 €1.55 €1.62 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 dic 17 a 15 ene 18:     0.01€ (-0.93%)
15-01-181.50 €0.032.22%1.55 €1.48 €9496112-01-181.53 €0.021.06%1.55 €1.52 €3765411-01-181.52 €0.042.31%1.55 €1.52 €6347810-01-181.56 €0.010.38%1.60 €1.55 €3928309-01-181.56 €0.010.89%1.59 €1.56 €6034008-01-181.58 €0.021.03%1.61 €1.56 €4422505-01-181.56 €0.063.58%1.63 €1.56 €11389004-01-181.62 €0.063.72%1.63 €1.55 €13920803-01-181.56 €0.053.31%1.56 €1.50 €4099802-01-181.51 €0.021.63%1.54 €1.49 €9352729-12-171.53 €0.095.88%1.54 €1.45 €18540228-12-171.45 €0.000.00%1.46 €1.44 €5916527-12-171.45 €0.031.70%1.46 €1.45 €11101922-12-171.47 €0.021.38%1.47 €1.43 €7422321-12-171.45 €0.000.00%1.46 €1.43 €2237520-12-171.45 €0.021.36%1.50 €1.44 €15501119-12-171.47 €0.042.65%1.52 €1.47 €14249218-12-171.51 €0.021.31%1.55 €1.51 €25048
Gráfica