IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,792.10   22 jun90.00 (0.93%)
1 €
= $1.124615 sep 2016
Rαnking MC
OHL3.21%REPSOL2.77%MAPFRE2.52%DIA0.94%FERROVIAL1.13%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
VOC
VOCENTOHISTΣRICO
22 junΪltima transacciσn: 1.44 €0.01 (0.97%)Volumen: 19.564Mαximo diario: 1.50 €Mνnimo diario: 1.44 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
22-06-180.97%1.50 €1.44 €1.44 €21-06-180.28%1.48 €1.45 €1.45 €20-06-180.96%1.48 €1.45 €1.45 €19-06-182.01%1.48 €1.45 €1.46 €18-06-180.00%1.50 €1.48 €1.49 €15-06-180.81%1.50 €1.46 €1.49 €14-06-180.81%1.50 €1.48 €1.48 €13-06-180.27%1.50 €1.47 €1.49 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 23 jun 17 a 22 jun 18:     0.14€ (-9.11%)
22-06-181.44 €0.010.97%1.50 €1.44 €1956421-06-181.45 €0.000.28%1.48 €1.45 €2643620-06-181.45 €0.010.96%1.48 €1.45 €3406319-06-181.46 €0.032.01%1.48 €1.45 €2252818-06-181.49 €0.000.00%1.50 €1.48 €1783615-06-181.49 €0.010.81%1.50 €1.46 €14785414-06-181.48 €0.010.81%1.50 €1.48 €29095813-06-181.49 €0.000.27%1.50 €1.47 €4845712-06-181.49 €0.021.46%1.50 €1.47 €32231411-06-181.51 €0.021.21%1.51 €1.49 €42623308-06-181.49 €0.010.53%1.49 €1.47 €11160207-06-181.50 €0.096.54%1.50 €1.42 €12576806-06-181.41 €0.010.99%1.44 €1.41 €1780905-06-181.42 €0.010.42%1.44 €1.40 €3330004-06-181.43 €0.053.33%1.43 €1.39 €7313901-06-181.38 €0.021.43%1.40 €1.37 €19579131-05-181.40 €0.021.45%1.41 €1.38 €5789230-05-181.38 €0.010.72%1.41 €1.38 €10355929-05-181.39 €0.000.00%1.39 €1.38 €3569928-05-181.39 €0.000.14%1.42 €1.39 €3027725-05-181.39 €0.042.66%1.43 €1.39 €6705424-05-181.43 €0.032.14%1.43 €1.39 €4299423-05-181.40 €0.021.16%1.42 €1.37 €3511722-05-181.38 €0.032.40%1.40 €1.38 €5430321-05-181.42 €0.010.71%1.43 €1.37 €3121518-05-181.41 €0.021.44%1.43 €1.38 €2427217-05-181.39 €0.010.58%1.40 €1.39 €3362616-05-181.38 €0.021.71%1.43 €1.36 €8959315-05-181.40 €0.000.14%1.42 €1.39 €2208614-05-181.40 €0.032.34%1.42 €1.38 €10824911-05-181.37 €0.011.03%1.38 €1.35 €5853310-05-181.36 €0.021.60%1.39 €1.36 €2801209-05-181.38 €0.000.14%1.39 €1.37 €1285908-05-181.38 €0.010.58%1.39 €1.38 €4695807-05-181.39 €0.010.87%1.39 €1.39 €2375904-05-181.38 €0.000.29%1.38 €1.35 €946803-05-181.37 €0.000.29%1.37 €1.35 €774802-05-181.37 €0.010.58%1.37 €1.36 €1701630-04-181.38 €0.021.33%1.38 €1.35 €2553027-04-181.36 €0.000.15%1.36 €1.35 €715726-04-181.36 €0.010.73%1.36 €1.35 €1814925-04-181.37 €0.021.48%1.37 €1.35 €4094024-04-181.35 €0.000.00%1.36 €1.34 €3999123-04-181.35 €0.000.00%1.37 €1.33 €4257720-04-181.35 €0.032.12%1.37 €1.32 €31394019-04-181.32 €0.021.49%1.35 €1.32 €4387618-04-181.34 €0.010.60%1.35 €1.32 €16844917-04-181.33 €0.011.06%1.35 €1.31 €11784116-04-181.32 €0.000.00%1.33 €1.31 €4018413-04-181.32 €0.010.45%1.33 €1.31 €3688012-04-181.33 €0.021.19%1.34 €1.32 €7244711-04-181.34 €0.021.47%1.35 €1.34 €18055210-04-181.36 €0.011.04%1.37 €1.33 €2666909-04-181.35 €0.010.60%1.37 €1.33 €4464806-04-181.34 €0.042.92%1.34 €1.31 €4246005-04-181.30 €0.064.26%1.36 €1.30 €16755204-04-181.36 €0.010.58%1.38 €1.33 €13058103-04-181.37 €0.032.24%1.37 €1.31 €3996529-03-181.34 €0.010.75%1.34 €1.30 €4568528-03-181.33 €0.053.75%1.39 €1.29 €12487227-03-181.28 €0.042.88%1.34 €1.25 €37425426-03-181.32 €0.053.80%1.35 €1.32 €16065623-03-181.37 €0.021.15%1.38 €1.34 €11251722-03-181.39 €0.010.87%1.40 €1.36 €6040621-03-181.37 €0.032.14%1.40 €1.35 €21927720-03-181.40 €0.064.23%1.44 €1.40 €11535719-03-181.47 €0.032.14%1.50 €1.46 €1650516-03-181.50 €0.021.06%1.53 €1.47 €2746315-03-181.51 €0.000.26%1.52 €1.45 €2219414-03-181.52 €0.010.93%1.52 €1.52 €11373413-03-181.50 €0.032.31%1.52 €1.45 €97600812-03-181.47 €0.053.67%1.47 €1.45 €7601909-03-181.42 €0.021.29%1.44 €1.41 €6987508-03-181.40 €0.053.31%1.43 €1.40 €11431307-03-181.45 €0.021.26%1.45 €1.42 €1791106-03-181.43 €0.010.83%1.45 €1.43 €6320305-03-181.44 €0.010.84%1.45 €1.43 €8014102-03-181.43 €0.000.28%1.44 €1.43 €3047401-03-181.43 €0.000.00%1.44 €1.43 €2507228-02-181.43 €0.021.10%1.47 €1.43 €6459027-02-181.45 €0.010.42%1.46 €1.44 €11853526-02-181.44 €0.021.10%1.46 €1.44 €5767923-02-181.46 €0.031.96%1.46 €1.44 €5129922-02-181.43 €0.032.32%1.46 €1.43 €19043421-02-181.47 €0.021.48%1.48 €1.45 €4454320-02-181.49 €0.042.62%1.49 €1.45 €6666419-02-181.45 €0.000.00%1.46 €1.45 €9124416-02-181.45 €0.010.41%1.46 €1.45 €1604715-02-181.46 €0.000.27%1.46 €1.44 €1764014-02-181.46 €0.010.95%1.46 €1.44 €3548813-02-181.47 €0.010.41%1.47 €1.44 €9956212-02-181.47 €0.021.66%1.47 €1.44 €6975809-02-181.44 €0.010.98%1.44 €1.42 €9719008-02-181.43 €0.042.59%1.46 €1.43 €7453807-02-181.47 €0.064.11%1.47 €1.43 €6074206-02-181.41 €0.042.49%1.43 €1.40 €6762205-02-181.45 €0.000.28%1.47 €1.43 €18402202-02-181.45 €0.021.54%1.45 €1.41 €9905001-02-181.43 €0.000.28%1.45 €1.42 €21456231-01-181.43 €0.010.83%1.45 €1.43 €17407930-01-181.44 €0.010.41%1.48 €1.43 €23757629-01-181.45 €0.010.69%1.47 €1.44 €25182026-01-181.44 €0.000.00%1.45 €1.41 €27315425-01-181.44 €0.000.00%1.48 €1.44 €16807924-01-181.44 €0.010.69%1.47 €1.43 €22826823-01-181.45 €0.031.83%1.46 €1.42 €17826122-01-181.42 €0.010.56%1.44 €1.40 €53381819-01-181.43 €0.053.37%1.48 €1.43 €19740718-01-181.48 €0.032.35%1.48 €1.44 €9706117-01-181.45 €0.010.55%1.50 €1.45 €21053316-01-181.46 €0.042.67%1.49 €1.46 €21752615-01-181.50 €0.032.22%1.55 €1.48 €9496112-01-181.53 €0.021.06%1.55 €1.52 €3765411-01-181.52 €0.042.31%1.55 €1.52 €6347810-01-181.56 €0.010.38%1.60 €1.55 €3928309-01-181.56 €0.010.89%1.59 €1.56 €6034008-01-181.58 €0.021.03%1.61 €1.56 €4422505-01-181.56 €0.063.58%1.63 €1.56 €11389004-01-181.62 €0.063.72%1.63 €1.55 €13920803-01-181.56 €0.053.31%1.56 €1.50 €4099802-01-181.51 €0.021.63%1.54 €1.49 €9352729-12-171.53 €0.095.88%1.54 €1.45 €18540228-12-171.45 €0.000.00%1.46 €1.44 €5916527-12-171.45 €0.031.70%1.46 €1.45 €11101922-12-171.47 €0.021.38%1.47 €1.43 €7422321-12-171.45 €0.000.00%1.46 €1.43 €2237520-12-171.45 €0.021.36%1.50 €1.44 €15501119-12-171.47 €0.042.65%1.52 €1.47 €14249218-12-171.51 €0.021.31%1.55 €1.51 €2504815-12-171.53 €0.031.66%1.53 €1.50 €2135814-12-171.51 €0.021.63%1.55 €1.51 €133368313-12-171.53 €0.031.61%1.58 €1.53 €2829712-12-171.56 €0.042.51%1.60 €1.53 €199984711-12-171.60 €0.052.90%1.61 €1.55 €6654708-12-171.55 €0.010.32%1.58 €1.55 €1746207-12-171.56 €0.042.64%1.56 €1.51 €2654706-12-171.52 €0.021.30%1.55 €1.51 €5180505-12-171.54 €0.053.02%1.54 €1.47 €64557004-12-171.49 €0.021.36%1.50 €1.44 €6980201-12-171.47 €0.010.68%1.48 €1.44 €2097430-11-171.46 €0.000.34%1.46 €1.44 €3919229-11-171.46 €0.031.75%1.46 €1.43 €2041728-11-171.43 €0.053.38%1.49 €1.42 €9774027-11-171.48 €0.032.07%1.48 €1.45 €3043324-11-171.45 €0.011.02%1.47 €1.45 €2359723-11-171.47 €0.011.03%1.48 €1.47 €9472222-11-171.45 €0.000.34%1.48 €1.45 €8132121-11-171.46 €0.021.39%1.47 €1.42 €1817820-11-171.44 €0.011.03%1.48 €1.42 €1085317-11-171.45 €0.000.00%1.45 €1.44 €839816-11-171.45 €0.010.69%1.47 €1.42 €5927015-11-171.44 €0.042.37%1.47 €1.44 €4629714-11-171.48 €0.032.08%1.48 €1.43 €12032013-11-171.45 €0.010.69%1.46 €1.43 €1666110-11-171.46 €0.032.11%1.46 €1.43 €1225109-11-171.43 €0.032.06%1.48 €1.43 €9916508-11-171.46 €0.032.11%1.46 €1.43 €748107-11-171.43 €0.042.40%1.49 €1.42 €3984906-11-171.46 €0.021.68%1.46 €1.44 €2506703-11-171.49 €0.010.67%1.50 €1.47 €44229602-11-171.50 €0.000.00%1.50 €1.47 €5605901-11-171.50 €0.010.34%1.50 €1.48 €799931-10-171.49 €0.000.00%1.50 €1.47 €2571330-10-171.49 €0.021.36%1.49 €1.46 €40670027-10-171.47 €0.053.16%1.48 €1.40 €5410326-10-171.43 €0.042.40%1.45 €1.42 €718625-10-171.46 €0.032.01%1.50 €1.42 €9612524-10-171.49 €0.042.30%1.51 €1.49 €7346723-10-171.53 €0.010.33%1.54 €1.49 €5244520-10-171.52 €0.021.33%1.54 €1.48 €6505719-10-171.50 €0.021.35%1.50 €1.48 €11248518-10-171.48 €0.011.02%1.49 €1.45 €13185617-10-171.47 €0.010.69%1.47 €1.42 €13519616-10-171.46 €0.074.68%1.48 €1.39 €10058913-10-171.39 €0.032.21%1.39 €1.35 €13871512-10-171.36 €0.021.49%1.38 €1.33 €10546611-10-171.34 €0.043.08%1.34 €1.30 €13526510-10-171.30 €0.021.17%1.31 €1.28 €9393309-10-171.29 €0.031.91%1.33 €1.28 €8220906-10-171.31 €0.074.73%1.37 €1.31 €31448105-10-171.38 €0.000.36%1.38 €1.32 €12854904-10-171.37 €0.053.52%1.40 €1.35 €9191303-10-171.42 €0.021.07%1.42 €1.38 €3434302-10-171.41 €0.042.43%1.43 €1.39 €6569329-09-171.44 €0.053.03%1.48 €1.42 €12950128-09-171.49 €0.042.77%1.49 €1.44 €6292227-09-171.45 €0.031.70%1.49 €1.44 €6964926-09-171.47 €0.021.01%1.50 €1.44 €5465325-09-171.49 €0.010.67%1.50 €1.43 €7960722-09-171.50 €0.063.82%1.52 €1.42 €12954021-09-171.44 €0.042.86%1.44 €1.38 €7500320-09-171.40 €0.010.36%1.45 €1.38 €7832219-09-171.40 €0.010.36%1.42 €1.39 €8499718-09-171.40 €0.032.10%1.43 €1.40 €6238315-09-171.43 €0.021.04%1.47 €1.43 €3530014-09-171.45 €0.000.00%1.46 €1.42 €6250813-09-171.45 €0.042.69%1.51 €1.43 €12546712-09-171.49 €0.031.66%1.52 €1.48 €6473411-09-171.51 €0.010.33%1.54 €1.50 €5783408-09-171.51 €0.000.00%1.52 €1.50 €4363607-09-171.51 €0.010.33%1.51 €1.51 €1868106-09-171.51 €0.000.00%1.54 €1.51 €4370705-09-171.51 €0.010.33%1.52 €1.51 €1474104-09-171.52 €0.021.62%1.53 €1.51 €1096001-09-171.54 €0.010.65%1.54 €1.52 €3822831-08-171.53 €0.021.32%1.53 €1.51 €1729630-08-171.51 €0.010.33%1.52 €1.50 €1840629-08-171.52 €0.021.00%1.54 €1.50 €3308728-08-171.50 €0.042.60%1.54 €1.50 €6470525-08-171.54 €0.031.99%1.54 €1.51 €1294124-08-171.51 €0.010.98%1.54 €1.51 €654123-08-171.53 €0.010.99%1.53 €1.52 €1260122-08-171.51 €0.010.66%1.54 €1.51 €7633121-08-171.52 €0.031.62%1.57 €1.52 €5546018-08-171.55 €0.042.52%1.58 €1.55 €4722817-08-171.59 €0.010.63%1.60 €1.58 €1378016-08-171.60 €0.000.31%1.60 €1.58 €4293015-08-171.59 €0.020.95%1.60 €1.57 €1531914-08-171.58 €0.010.63%1.60 €1.56 €8740811-08-171.59 €0.031.55%1.61 €1.57 €10156610-08-171.61 €0.010.31%1.61 €1.58 €11687409-08-171.61 €0.010.31%1.61 €1.58 €8445208-08-171.60 €0.000.31%1.60 €1.57 €5401107-08-171.60 €0.000.31%1.61 €1.59 €9669404-08-171.59 €0.000.00%1.61 €1.57 €4330503-08-171.59 €0.020.95%1.60 €1.56 €7592102-08-171.58 €0.031.94%1.60 €1.55 €6781301-08-171.55 €0.042.52%1.60 €1.54 €12491931-07-171.59 €0.031.55%1.61 €1.57 €4631228-07-171.61 €0.031.90%1.63 €1.57 €6308327-07-171.58 €0.137.33%1.69 €1.57 €18528326-07-171.71 €0.000.00%1.74 €1.68 €10262025-07-171.71 €0.020.87%1.74 €1.67 €5218624-07-171.72 €0.000.00%1.73 €1.66 €8378621-07-171.72 €0.020.88%1.73 €1.66 €13176520-07-171.71 €0.031.45%1.79 €1.71 €129095319-07-171.73 €0.074.22%1.73 €1.62 €52251018-07-171.66 €0.106.41%1.66 €1.52 €72531317-07-171.56 €0.021.30%1.59 €1.55 €19723514-07-171.54 €0.010.65%1.57 €1.52 €6324013-07-171.55 €0.052.99%1.55 €1.51 €6373712-07-171.51 €0.020.99%1.54 €1.51 €3133111-07-171.52 €0.042.25%1.58 €1.52 €2905510-07-171.56 €0.031.97%1.58 €1.53 €1289807-07-171.53 €0.042.56%1.57 €1.53 €4814106-07-171.57 €0.010.63%1.57 €1.54 €4455905-07-171.58 €0.020.96%1.59 €1.56 €553004-07-171.56 €0.010.64%1.59 €1.56 €3071903-07-171.57 €0.031.57%1.60 €1.56 €4842630-06-171.60 €0.052.90%1.60 €1.55 €3794829-06-171.55 €0.021.27%1.60 €1.55 €8211828-06-171.57 €0.010.32%1.58 €1.53 €16449927-06-171.57 €0.052.80%1.61 €1.57 €5480826-06-171.61 €0.031.90%1.61 €1.55 €6758223-06-171.58 €0.021.25%1.60 €1.55 €79335
Grαfica