IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,420.80   16:23h53.80 (0.51%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%INDRA A0.95%GAMESA0.87%ENAGAS2.81%ARCELORMIT.2.83%ABENGOA B3.70%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
VOC
VOCENTOHISTΣRICO
16:16hΪltima transacciσn: 1.44 €0.00 (0.28%)Volumen: 93.689Mαximo diario: 1.47 €Mνnimo diario: 1.44 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
17-01-180.55%1.50 €1.45 €1.45 €16-01-182.67%1.49 €1.46 €1.46 €15-01-182.22%1.55 €1.48 €1.50 €12-01-181.06%1.55 €1.52 €1.53 €11-01-182.31%1.55 €1.52 €1.52 €10-01-180.38%1.60 €1.55 €1.56 €09-01-180.89%1.59 €1.56 €1.56 €08-01-181.03%1.61 €1.56 €1.58 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 18 ene 17 a 17 ene 18:     0.19€ (14.92%)
17-01-181.45 €0.010.55%1.50 €1.45 €21053316-01-181.46 €0.042.67%1.49 €1.46 €21752615-01-181.50 €0.032.22%1.55 €1.48 €9496112-01-181.53 €0.021.06%1.55 €1.52 €3765411-01-181.52 €0.042.31%1.55 €1.52 €6347810-01-181.56 €0.010.38%1.60 €1.55 €3928309-01-181.56 €0.010.89%1.59 €1.56 €6034008-01-181.58 €0.021.03%1.61 €1.56 €4422505-01-181.56 €0.063.58%1.63 €1.56 €11389004-01-181.62 €0.063.72%1.63 €1.55 €13920803-01-181.56 €0.053.31%1.56 €1.50 €4099802-01-181.51 €0.021.63%1.54 €1.49 €9352729-12-171.53 €0.095.88%1.54 €1.45 €18540228-12-171.45 €0.000.00%1.46 €1.44 €5916527-12-171.45 €0.031.70%1.46 €1.45 €11101922-12-171.47 €0.021.38%1.47 €1.43 €7422321-12-171.45 €0.000.00%1.46 €1.43 €2237520-12-171.45 €0.021.36%1.50 €1.44 €15501119-12-171.47 €0.042.65%1.52 €1.47 €14249218-12-171.51 €0.021.31%1.55 €1.51 €2504815-12-171.53 €0.031.66%1.53 €1.50 €2135814-12-171.51 €0.021.63%1.55 €1.51 €133368313-12-171.53 €0.031.61%1.58 €1.53 €2829712-12-171.56 €0.042.51%1.60 €1.53 €199984711-12-171.60 €0.052.90%1.61 €1.55 €6654708-12-171.55 €0.010.32%1.58 €1.55 €1746207-12-171.56 €0.042.64%1.56 €1.51 €2654706-12-171.52 €0.021.30%1.55 €1.51 €5180505-12-171.54 €0.053.02%1.54 €1.47 €64557004-12-171.49 €0.021.36%1.50 €1.44 €6980201-12-171.47 €0.010.68%1.48 €1.44 €2097430-11-171.46 €0.000.34%1.46 €1.44 €3919229-11-171.46 €0.031.75%1.46 €1.43 €2041728-11-171.43 €0.053.38%1.49 €1.42 €9774027-11-171.48 €0.032.07%1.48 €1.45 €3043324-11-171.45 €0.011.02%1.47 €1.45 €2359723-11-171.47 €0.011.03%1.48 €1.47 €9472222-11-171.45 €0.000.34%1.48 €1.45 €8132121-11-171.46 €0.021.39%1.47 €1.42 €1817820-11-171.44 €0.011.03%1.48 €1.42 €1085317-11-171.45 €0.000.00%1.45 €1.44 €839816-11-171.45 €0.010.69%1.47 €1.42 €5927015-11-171.44 €0.042.37%1.47 €1.44 €4629714-11-171.48 €0.032.08%1.48 €1.43 €12032013-11-171.45 €0.010.69%1.46 €1.43 €1666110-11-171.46 €0.032.11%1.46 €1.43 €1225109-11-171.43 €0.032.06%1.48 €1.43 €9916508-11-171.46 €0.032.11%1.46 €1.43 €748107-11-171.43 €0.042.40%1.49 €1.42 €3984906-11-171.46 €0.021.68%1.46 €1.44 €2506703-11-171.49 €0.010.67%1.50 €1.47 €44229602-11-171.50 €0.000.00%1.50 €1.47 €5605901-11-171.50 €0.010.34%1.50 €1.48 €799931-10-171.49 €0.000.00%1.50 €1.47 €2571330-10-171.49 €0.021.36%1.49 €1.46 €40670027-10-171.47 €0.053.16%1.48 €1.40 €5410326-10-171.43 €0.042.40%1.45 €1.42 €718625-10-171.46 €0.032.01%1.50 €1.42 €9612524-10-171.49 €0.042.30%1.51 €1.49 €7346723-10-171.53 €0.010.33%1.54 €1.49 €5244520-10-171.52 €0.021.33%1.54 €1.48 €6505719-10-171.50 €0.021.35%1.50 €1.48 €11248518-10-171.48 €0.011.02%1.49 €1.45 €13185617-10-171.47 €0.010.69%1.47 €1.42 €13519616-10-171.46 €0.074.68%1.48 €1.39 €10058913-10-171.39 €0.032.21%1.39 €1.35 €13871512-10-171.36 €0.021.49%1.38 €1.33 €10546611-10-171.34 €0.043.08%1.34 €1.30 €13526510-10-171.30 €0.021.17%1.31 €1.28 €9393309-10-171.29 €0.031.91%1.33 €1.28 €8220906-10-171.31 €0.074.73%1.37 €1.31 €31448105-10-171.38 €0.000.36%1.38 €1.32 €12854904-10-171.37 €0.053.52%1.40 €1.35 €9191303-10-171.42 €0.021.07%1.42 €1.38 €3434302-10-171.41 €0.042.43%1.43 €1.39 €6569329-09-171.44 €0.053.03%1.48 €1.42 €12950128-09-171.49 €0.042.77%1.49 €1.44 €6292227-09-171.45 €0.031.70%1.49 €1.44 €6964926-09-171.47 €0.021.01%1.50 €1.44 €5465325-09-171.49 €0.010.67%1.50 €1.43 €7960722-09-171.50 €0.063.82%1.52 €1.42 €12954021-09-171.44 €0.042.86%1.44 €1.38 €7500320-09-171.40 €0.010.36%1.45 €1.38 €7832219-09-171.40 €0.010.36%1.42 €1.39 €8499718-09-171.40 €0.032.10%1.43 €1.40 €6238315-09-171.43 €0.021.04%1.47 €1.43 €3530014-09-171.45 €0.000.00%1.46 €1.42 €6250813-09-171.45 €0.042.69%1.51 €1.43 €12546712-09-171.49 €0.031.66%1.52 €1.48 €6473411-09-171.51 €0.010.33%1.54 €1.50 €5783408-09-171.51 €0.000.00%1.52 €1.50 €4363607-09-171.51 €0.010.33%1.51 €1.51 €1868106-09-171.51 €0.000.00%1.54 €1.51 €4370705-09-171.51 €0.010.33%1.52 €1.51 €1474104-09-171.52 €0.021.62%1.53 €1.51 €1096001-09-171.54 €0.010.65%1.54 €1.52 €3822831-08-171.53 €0.021.32%1.53 €1.51 €1729630-08-171.51 €0.010.33%1.52 €1.50 €1840629-08-171.52 €0.021.00%1.54 €1.50 €3308728-08-171.50 €0.042.60%1.54 €1.50 €6470525-08-171.54 €0.031.99%1.54 €1.51 €1294124-08-171.51 €0.010.98%1.54 €1.51 €654123-08-171.53 €0.010.99%1.53 €1.52 €1260122-08-171.51 €0.010.66%1.54 €1.51 €7633121-08-171.52 €0.031.62%1.57 €1.52 €5546018-08-171.55 €0.042.52%1.58 €1.55 €4722817-08-171.59 €0.010.63%1.60 €1.58 €1378016-08-171.60 €0.000.31%1.60 €1.58 €4293015-08-171.59 €0.020.95%1.60 €1.57 €1531914-08-171.58 €0.010.63%1.60 €1.56 €8740811-08-171.59 €0.031.55%1.61 €1.57 €10156610-08-171.61 €0.010.31%1.61 €1.58 €11687409-08-171.61 €0.010.31%1.61 €1.58 €8445208-08-171.60 €0.000.31%1.60 €1.57 €5401107-08-171.60 €0.000.31%1.61 €1.59 €9669404-08-171.59 €0.000.00%1.61 €1.57 €4330503-08-171.59 €0.020.95%1.60 €1.56 €7592102-08-171.58 €0.031.94%1.60 €1.55 €6781301-08-171.55 €0.042.52%1.60 €1.54 €12491931-07-171.59 €0.031.55%1.61 €1.57 €4631228-07-171.61 €0.031.90%1.63 €1.57 €6308327-07-171.58 €0.137.33%1.69 €1.57 €18528326-07-171.71 €0.000.00%1.74 €1.68 €10262025-07-171.71 €0.020.87%1.74 €1.67 €5218624-07-171.72 €0.000.00%1.73 €1.66 €8378621-07-171.72 €0.020.88%1.73 €1.66 €13176520-07-171.71 €0.031.45%1.79 €1.71 €129095319-07-171.73 €0.074.22%1.73 €1.62 €52251018-07-171.66 €0.106.41%1.66 €1.52 €72531317-07-171.56 €0.021.30%1.59 €1.55 €19723514-07-171.54 €0.010.65%1.57 €1.52 €6324013-07-171.55 €0.052.99%1.55 €1.51 €6373712-07-171.51 €0.020.99%1.54 €1.51 €3133111-07-171.52 €0.042.25%1.58 €1.52 €2905510-07-171.56 €0.031.97%1.58 €1.53 €1289807-07-171.53 €0.042.56%1.57 €1.53 €4814106-07-171.57 €0.010.63%1.57 €1.54 €4455905-07-171.58 €0.020.96%1.59 €1.56 €553004-07-171.56 €0.010.64%1.59 €1.56 €3071903-07-171.57 €0.031.57%1.60 €1.56 €4842630-06-171.60 €0.052.90%1.60 €1.55 €3794829-06-171.55 €0.021.27%1.60 €1.55 €8211828-06-171.57 €0.010.32%1.58 €1.53 €16449927-06-171.57 €0.052.80%1.61 €1.57 €5480826-06-171.61 €0.031.90%1.61 €1.55 €6758223-06-171.58 €0.021.25%1.60 €1.55 €7933522-06-171.60 €0.000.31%1.61 €1.59 €6766321-06-171.60 €0.021.54%1.62 €1.55 €28434320-06-171.62 €0.020.92%1.65 €1.60 €3717019-06-171.64 €0.031.55%1.66 €1.57 €14510316-06-171.61 €0.117.33%1.61 €1.49 €55988615-06-171.50 €0.021.35%1.50 €1.49 €12621614-06-171.48 €0.021.33%1.56 €1.48 €12682313-06-171.50 €0.000.00%1.50 €1.48 €9703012-06-171.50 €0.010.67%1.50 €1.48 €5913309-06-171.49 €0.010.67%1.53 €1.49 €7530308-06-171.50 €0.053.23%1.56 €1.47 €25451507-06-171.55 €0.064.02%1.62 €1.51 €15569306-06-171.62 €0.021.52%1.67 €1.59 €9045205-06-171.64 €0.021.20%1.66 €1.64 €2423702-06-171.66 €0.020.91%1.68 €1.63 €15802701-06-171.65 €0.031.79%1.68 €1.64 €56147831-05-171.68 €0.063.40%1.69 €1.62 €23134030-05-171.62 €0.031.89%1.62 €1.56 €14112629-05-171.59 €0.000.00%1.60 €1.58 €9309826-05-171.59 €0.021.27%1.59 €1.55 €11826825-05-171.57 €0.010.96%1.57 €1.56 €9264924-05-171.56 €0.010.32%1.58 €1.55 €7148423-05-171.55 €0.031.59%1.60 €1.54 €11172322-05-171.58 €0.000.00%1.59 €1.55 €2912619-05-171.58 €0.031.61%1.58 €1.55 €9481518-05-171.55 €0.020.96%1.56 €1.51 €16406317-05-171.57 €0.042.19%1.61 €1.57 €11572716-05-171.60 €0.021.27%1.62 €1.58 €9113115-05-171.58 €0.020.94%1.65 €1.58 €12431512-05-171.60 €0.010.31%1.62 €1.59 €22158211-05-171.60 €0.020.93%1.64 €1.59 €9133010-05-171.62 €0.020.94%1.65 €1.59 €19616909-05-171.60 €0.000.31%1.60 €1.57 €9034308-05-171.60 €0.052.90%1.61 €1.55 €48334305-05-171.55 €0.000.00%1.57 €1.48 €26000304-05-171.55 €0.042.21%1.63 €1.55 €13388803-05-171.59 €0.021.25%1.62 €1.54 €15611902-05-171.61 €0.010.31%1.65 €1.61 €98531628-04-171.61 €0.063.54%1.62 €1.56 €40887427-04-171.56 €0.021.27%1.57 €1.53 €20471226-04-171.58 €0.149.76%1.69 €1.49 €109163825-04-171.44 €0.000.00%1.45 €1.42 €3348024-04-171.44 €0.031.77%1.45 €1.42 €5862121-04-171.41 €0.010.36%1.42 €1.38 €6574620-04-171.41 €0.021.06%1.42 €1.39 €20433719-04-171.42 €0.010.35%1.43 €1.39 €2658518-04-171.42 €0.021.05%1.47 €1.37 €10800113-04-171.43 €0.021.04%1.47 €1.42 €3172212-04-171.45 €0.031.70%1.48 €1.44 €10282911-04-171.47 €0.021.34%1.49 €1.45 €15157210-04-171.49 €0.031.97%1.53 €1.49 €30747807-04-171.52 €0.042.70%1.52 €1.46 €20985706-04-171.48 €0.021.37%1.48 €1.42 €20412705-04-171.46 €0.064.29%1.47 €1.39 €24944204-04-171.40 €0.021.75%1.42 €1.31 €34861703-04-171.43 €0.010.71%1.45 €1.43 €486115531-03-171.42 €0.032.08%1.47 €1.42 €13729030-03-171.45 €0.000.34%1.45 €1.44 €4264529-03-171.45 €0.000.00%1.47 €1.43 €9056828-03-171.45 €0.000.00%1.46 €1.45 €16212927-03-171.45 €0.021.05%1.49 €1.43 €27304224-03-171.44 €0.021.06%1.48 €1.42 €40811023-03-171.42 €0.010.35%1.44 €1.42 €3514822-03-171.43 €0.010.35%1.43 €1.41 €6569321-03-171.43 €0.010.69%1.44 €1.41 €6602920-03-171.44 €0.010.35%1.44 €1.41 €6318317-03-171.44 €0.010.35%1.44 €1.40 €9119716-03-171.44 €0.064.35%1.44 €1.38 €29207415-03-171.38 €0.021.43%1.40 €1.37 €3843114-03-171.40 €0.010.71%1.41 €1.37 €18238113-03-171.41 €0.010.70%1.43 €1.40 €8231010-03-171.42 €0.000.00%1.43 €1.40 €12774109-03-171.42 €0.032.07%1.44 €1.42 €15129108-03-171.45 €0.021.40%1.45 €1.42 €18409507-03-171.43 €0.010.35%1.44 €1.42 €9345706-03-171.44 €0.010.35%1.46 €1.41 €24707803-03-171.43 €0.010.35%1.43 €1.40 €5753602-03-171.43 €0.021.04%1.44 €1.40 €9905101-03-171.44 €0.010.70%1.45 €1.41 €19300928-02-171.43 €0.032.14%1.43 €1.39 €9282527-02-171.40 €0.010.36%1.42 €1.39 €6515424-02-171.41 €0.042.43%1.45 €1.39 €10783023-02-171.44 €0.042.86%1.49 €1.41 €17555422-02-171.40 €0.021.41%1.45 €1.39 €15586121-02-171.42 €0.032.07%1.45 €1.41 €15307520-02-171.45 €0.042.36%1.49 €1.45 €23218217-02-171.49 €0.010.34%1.50 €1.47 €19960716-02-171.49 €0.000.33%1.51 €1.48 €16490015-02-171.50 €0.000.33%1.50 €1.45 €20431414-02-171.50 €0.021.35%1.51 €1.48 €12092313-02-171.48 €0.010.67%1.51 €1.48 €54067010-02-171.49 €0.010.68%1.56 €1.48 €61198109-02-171.48 €0.032.07%1.48 €1.43 €27063708-02-171.45 €0.010.69%1.50 €1.45 €46973007-02-171.44 €0.139.51%1.49 €1.30 €62311106-02-171.32 €0.031.94%1.32 €1.30 €7056603-02-171.29 €0.021.53%1.31 €1.29 €8061702-02-171.31 €0.021.55%1.32 €1.28 €14647801-02-171.29 €0.010.78%1.30 €1.25 €61357931-01-171.28 €0.000.00%1.33 €1.28 €21965030-01-171.28 €0.010.39%1.31 €1.28 €20595727-01-171.29 €0.010.39%1.30 €1.28 €10918926-01-171.28 €0.000.00%1.31 €1.27 €24388625-01-171.28 €0.021.59%1.30 €1.27 €27832924-01-171.26 €0.021.56%1.29 €1.26 €9182023-01-171.28 €0.010.79%1.29 €1.27 €9621820-01-171.27 €0.010.78%1.29 €1.25 €34020519-01-171.28 €0.021.59%1.29 €1.25 €44928818-01-171.26 €0.021.18%1.29 €1.25 €107480
Grαfica