IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Rαnking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
VOC
VOCENTOHISTΣRICO
14 dicΪltima transacciσn: 1.12 €0.05 (4.26%)Volumen: 80.137Mαximo diario: 1.14 €Mνnimo diario: 1.12 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
14-12-184.26%1.14 €1.12 €1.12 €13-12-180.51%1.18 €1.14 €1.17 €12-12-183.15%1.18 €1.11 €1.18 €11-12-182.88%1.15 €1.10 €1.14 €10-12-180.00%1.12 €1.10 €1.11 €07-12-181.09%1.15 €1.10 €1.11 €06-12-182.65%1.12 €1.10 €1.10 €05-12-181.25%1.13 €1.10 €1.13 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 18 dic 17 a 14 dic 18:     0.39€ (-25.56%)
14-12-181.12 €0.054.26%1.14 €1.12 €8013713-12-181.17 €0.010.51%1.18 €1.14 €3182012-12-181.18 €0.043.15%1.18 €1.11 €5411311-12-181.14 €0.032.88%1.15 €1.10 €3339010-12-181.11 €0.000.00%1.12 €1.10 €1259607-12-181.11 €0.011.09%1.15 €1.10 €1756206-12-181.10 €0.032.65%1.12 €1.10 €5786005-12-181.13 €0.011.25%1.13 €1.10 €5246904-12-181.12 €0.000.36%1.12 €1.10 €1173803-12-181.12 €0.011.27%1.13 €1.11 €931630-11-181.11 €0.011.07%1.13 €1.11 €1624729-11-181.12 €0.000.18%1.16 €1.11 €3410528-11-181.12 €0.032.61%1.18 €1.11 €5340327-11-181.15 €0.021.71%1.15 €1.12 €531026-11-181.17 €0.021.74%1.18 €1.14 €726923-11-181.15 €0.000.35%1.19 €1.15 €722222-11-181.15 €0.021.37%1.17 €1.15 €3071021-11-181.17 €0.000.00%1.23 €1.16 €3096220-11-181.17 €0.054.10%1.18 €1.16 €1740119-11-181.22 €0.032.52%1.22 €1.15 €2758816-11-181.19 €0.010.85%1.19 €1.16 €587815-11-181.18 €0.021.67%1.21 €1.17 €482214-11-181.20 €0.000.00%1.21 €1.19 €3788013-11-181.20 €0.021.96%1.22 €1.18 €1154912-11-181.22 €0.000.00%1.25 €1.22 €41409-11-181.22 €0.042.86%1.26 €1.22 €197608-11-181.26 €0.043.28%1.28 €1.22 €645007-11-181.22 €0.021.67%1.22 €1.20 €819406-11-181.20 €0.021.64%1.22 €1.19 €454405-11-181.22 €0.053.94%1.24 €1.20 €512402-11-181.27 €0.000.00%1.26 €1.23 €28801-11-181.27 €0.032.42%1.28 €1.24 €830531-10-181.24 €0.043.33%1.25 €1.20 €4198930-10-181.20 €0.021.35%1.20 €1.16 €2307629-10-181.18 €0.032.60%1.18 €1.15 €5944626-10-181.15 €0.021.37%1.17 €1.15 €465625-10-181.17 €0.011.04%1.17 €1.14 €1162224-10-181.16 €0.021.40%1.16 €1.14 €1071223-10-181.14 €0.064.83%1.19 €1.14 €810322-10-181.20 €0.065.08%1.22 €1.15 €2466919-10-181.14 €0.000.00%1.16 €1.10 €2678018-10-181.14 €0.021.42%1.16 €1.11 €858017-10-181.13 €0.021.99%1.13 €1.11 €205116-10-181.10 €0.000.36%1.13 €1.10 €3060215-10-181.10 €0.054.01%1.15 €1.10 €2615812-10-181.15 €0.010.53%1.15 €1.14 €395411-10-181.14 €0.043.55%1.18 €1.14 €5188510-10-181.18 €0.021.83%1.25 €1.18 €3938909-10-181.20 €0.032.59%1.25 €1.20 €917208-10-181.24 €0.000.32%1.28 €1.24 €767905-10-181.24 €0.010.64%1.26 €1.23 €1450004-10-181.25 €0.010.48%1.28 €1.24 €701103-10-181.24 €0.021.47%1.30 €1.22 €546502-10-181.22 €0.011.16%1.25 €1.22 €1465301-10-181.21 €0.000.33%1.21 €1.21 €97528-09-181.21 €0.053.83%1.26 €1.21 €2340227-09-181.25 €0.000.32%1.28 €1.25 €927526-09-181.26 €0.021.56%1.29 €1.25 €10254225-09-181.28 €0.010.93%1.29 €1.27 €1814124-09-181.29 €0.032.38%1.29 €1.25 €2548221-09-181.26 €0.010.48%1.26 €1.25 €10734320-09-181.25 €0.000.16%1.27 €1.25 €4461319-09-181.26 €0.021.41%1.27 €1.26 €6986518-09-181.27 €0.010.62%1.30 €1.27 €1161517-09-181.28 €0.000.31%1.29 €1.28 €8140914-09-181.28 €0.021.69%1.30 €1.25 €8847213-09-181.30 €0.021.52%1.34 €1.30 €361012-09-181.32 €0.010.76%1.33 €1.31 €1014511-09-181.31 €0.000.15%1.33 €1.30 €5462710-09-181.31 €0.011.06%1.32 €1.30 €9142307-09-181.32 €0.000.00%1.32 €1.32 €160006-09-181.32 €0.021.34%1.36 €1.32 €3732805-09-181.34 €0.000.15%1.36 €1.33 €297004-09-181.34 €0.000.15%1.38 €1.34 €1951203-09-181.34 €0.000.30%1.35 €1.33 €150831-08-181.34 €0.021.18%1.34 €1.33 €1609830-08-181.36 €0.000.15%1.36 €1.34 €115829-08-181.36 €0.010.44%1.36 €1.34 €1411228-08-181.37 €0.010.44%1.37 €1.34 €709027-08-181.37 €0.064.41%1.38 €1.32 €2493924-08-181.32 €0.032.08%1.36 €1.31 €332923-08-181.34 €0.021.66%1.34 €1.32 €542522-08-181.32 €0.000.00%1.32 €1.32 €120421-08-181.32 €0.010.60%1.33 €1.32 €326920-08-181.33 €0.000.30%1.35 €1.33 €510517-08-181.33 €0.010.45%1.37 €1.33 €2939016-08-181.34 €0.010.74%1.38 €1.33 €707715-08-181.35 €0.021.46%1.38 €1.34 €2108714-08-181.37 €0.000.29%1.39 €1.36 €94713-08-181.37 €0.032.29%1.37 €1.37 €1858910-08-181.40 €0.010.87%1.40 €1.36 €6769709-08-181.39 €0.000.14%1.39 €1.36 €1366708-08-181.38 €0.021.47%1.38 €1.36 €1272507-08-181.36 €0.021.16%1.38 €1.36 €668606-08-181.38 €0.010.73%1.38 €1.36 €1670403-08-181.37 €0.000.00%1.37 €1.36 €1918802-08-181.37 €0.021.63%1.37 €1.33 €2759301-08-181.35 €0.000.15%1.37 €1.34 €3850831-07-181.35 €0.021.81%1.37 €1.33 €1491330-07-181.33 €0.010.91%1.35 €1.31 €4988327-07-181.31 €0.010.76%1.35 €1.30 €9249226-07-181.32 €0.000.30%1.34 €1.31 €2484725-07-181.32 €0.032.22%1.35 €1.30 €7938924-07-181.35 €0.000.30%1.39 €1.35 €7757023-07-181.35 €0.021.74%1.41 €1.35 €5504320-07-181.38 €0.010.58%1.44 €1.38 €2079119-07-181.39 €0.042.94%1.44 €1.35 €2582018-07-181.43 €0.010.70%1.44 €1.40 €8569417-07-181.44 €0.010.42%1.45 €1.41 €10464016-07-181.44 €0.010.69%1.46 €1.43 €554213-07-181.45 €0.010.97%1.47 €1.42 €7817212-07-181.44 €0.000.14%1.46 €1.42 €1779711-07-181.44 €0.010.55%1.48 €1.44 €1510910-07-181.45 €0.031.76%1.50 €1.45 €20122209-07-181.48 €0.032.36%1.50 €1.44 €5585506-07-181.44 €0.075.10%1.44 €1.37 €5864405-07-181.37 €0.021.29%1.40 €1.37 €11341804-07-181.39 €0.000.14%1.40 €1.36 €3396703-07-181.39 €0.021.61%1.39 €1.35 €957002-07-181.37 €0.021.44%1.45 €1.37 €2916929-06-181.39 €0.021.56%1.42 €1.38 €1591828-06-181.41 €0.032.09%1.44 €1.41 €2084127-06-181.44 €0.010.55%1.48 €1.44 €3346926-06-181.45 €0.010.42%1.49 €1.44 €1384425-06-181.44 €0.000.28%1.47 €1.41 €2752422-06-181.44 €0.010.97%1.50 €1.44 €1956421-06-181.45 €0.000.28%1.48 €1.45 €2643620-06-181.45 €0.010.96%1.48 €1.45 €3406319-06-181.46 €0.032.01%1.48 €1.45 €2252818-06-181.49 €0.000.00%1.50 €1.48 €1783615-06-181.49 €0.010.81%1.50 €1.46 €14785414-06-181.48 €0.010.81%1.50 €1.48 €29095813-06-181.49 €0.000.27%1.50 €1.47 €4845712-06-181.49 €0.021.46%1.50 €1.47 €32231411-06-181.51 €0.021.21%1.51 €1.49 €42623308-06-181.49 €0.010.53%1.49 €1.47 €11160207-06-181.50 €0.096.54%1.50 €1.42 €12576806-06-181.41 €0.010.99%1.44 €1.41 €1780905-06-181.42 €0.010.42%1.44 €1.40 €3330004-06-181.43 €0.053.33%1.43 €1.39 €7313901-06-181.38 €0.021.43%1.40 €1.37 €19579131-05-181.40 €0.021.45%1.41 €1.38 €5789230-05-181.38 €0.010.72%1.41 €1.38 €10355929-05-181.39 €0.000.00%1.39 €1.38 €3569928-05-181.39 €0.000.14%1.42 €1.39 €3027725-05-181.39 €0.042.66%1.43 €1.39 €6705424-05-181.43 €0.032.14%1.43 €1.39 €4299423-05-181.40 €0.021.16%1.42 €1.37 €3511722-05-181.38 €0.032.40%1.40 €1.38 €5430321-05-181.42 €0.010.71%1.43 €1.37 €3121518-05-181.41 €0.021.44%1.43 €1.38 €2427217-05-181.39 €0.010.58%1.40 €1.39 €3362616-05-181.38 €0.021.71%1.43 €1.36 €8959315-05-181.40 €0.000.14%1.42 €1.39 €2208614-05-181.40 €0.032.34%1.42 €1.38 €10824911-05-181.37 €0.011.03%1.38 €1.35 €5853310-05-181.36 €0.021.60%1.39 €1.36 €2801209-05-181.38 €0.000.14%1.39 €1.37 €1285908-05-181.38 €0.010.58%1.39 €1.38 €4695807-05-181.39 €0.010.87%1.39 €1.39 €2375904-05-181.38 €0.000.29%1.38 €1.35 €946803-05-181.37 €0.000.29%1.37 €1.35 €774802-05-181.37 €0.010.58%1.37 €1.36 €1701630-04-181.38 €0.021.33%1.38 €1.35 €2553027-04-181.36 €0.000.15%1.36 €1.35 €715726-04-181.36 €0.010.73%1.36 €1.35 €1814925-04-181.37 €0.021.48%1.37 €1.35 €4094024-04-181.35 €0.000.00%1.36 €1.34 €3999123-04-181.35 €0.000.00%1.37 €1.33 €4257720-04-181.35 €0.032.12%1.37 €1.32 €31394019-04-181.32 €0.021.49%1.35 €1.32 €4387618-04-181.34 €0.010.60%1.35 €1.32 €16844917-04-181.33 €0.011.06%1.35 €1.31 €11784116-04-181.32 €0.000.00%1.33 €1.31 €4018413-04-181.32 €0.010.45%1.33 €1.31 €3688012-04-181.33 €0.021.19%1.34 €1.32 €7244711-04-181.34 €0.021.47%1.35 €1.34 €18055210-04-181.36 €0.011.04%1.37 €1.33 €2666909-04-181.35 €0.010.60%1.37 €1.33 €4464806-04-181.34 €0.042.92%1.34 €1.31 €4246005-04-181.30 €0.064.26%1.36 €1.30 €16755204-04-181.36 €0.010.58%1.38 €1.33 €13058103-04-181.37 €0.032.24%1.37 €1.31 €3996529-03-181.34 €0.010.75%1.34 €1.30 €4568528-03-181.33 €0.053.75%1.39 €1.29 €12487227-03-181.28 €0.042.88%1.34 €1.25 €37425426-03-181.32 €0.053.80%1.35 €1.32 €16065623-03-181.37 €0.021.15%1.38 €1.34 €11251722-03-181.39 €0.010.87%1.40 €1.36 €6040621-03-181.37 €0.032.14%1.40 €1.35 €21927720-03-181.40 €0.064.23%1.44 €1.40 €11535719-03-181.47 €0.032.14%1.50 €1.46 €1650516-03-181.50 €0.021.06%1.53 €1.47 €2746315-03-181.51 €0.000.26%1.52 €1.45 €2219414-03-181.52 €0.010.93%1.52 €1.52 €11373413-03-181.50 €0.032.31%1.52 €1.45 €97600812-03-181.47 €0.053.67%1.47 €1.45 €7601909-03-181.42 €0.021.29%1.44 €1.41 €6987508-03-181.40 €0.053.31%1.43 €1.40 €11431307-03-181.45 €0.021.26%1.45 €1.42 €1791106-03-181.43 €0.010.83%1.45 €1.43 €6320305-03-181.44 €0.010.84%1.45 €1.43 €8014102-03-181.43 €0.000.28%1.44 €1.43 €3047401-03-181.43 €0.000.00%1.44 €1.43 €2507228-02-181.43 €0.021.10%1.47 €1.43 €6459027-02-181.45 €0.010.42%1.46 €1.44 €11853526-02-181.44 €0.021.10%1.46 €1.44 €5767923-02-181.46 €0.031.96%1.46 €1.44 €5129922-02-181.43 €0.032.32%1.46 €1.43 €19043421-02-181.47 €0.021.48%1.48 €1.45 €4454320-02-181.49 €0.042.62%1.49 €1.45 €6666419-02-181.45 €0.000.00%1.46 €1.45 €9124416-02-181.45 €0.010.41%1.46 €1.45 €1604715-02-181.46 €0.000.27%1.46 €1.44 €1764014-02-181.46 €0.010.95%1.46 €1.44 €3548813-02-181.47 €0.010.41%1.47 €1.44 €9956212-02-181.47 €0.021.66%1.47 €1.44 €6975809-02-181.44 €0.010.98%1.44 €1.42 €9719008-02-181.43 €0.042.59%1.46 €1.43 €7453807-02-181.47 €0.064.11%1.47 €1.43 €6074206-02-181.41 €0.042.49%1.43 €1.40 €6762205-02-181.45 €0.000.28%1.47 €1.43 €18402202-02-181.45 €0.021.54%1.45 €1.41 €9905001-02-181.43 €0.000.28%1.45 €1.42 €21456231-01-181.43 €0.010.83%1.45 €1.43 €17407930-01-181.44 €0.010.41%1.48 €1.43 €23757629-01-181.45 €0.010.69%1.47 €1.44 €25182026-01-181.44 €0.000.00%1.45 €1.41 €27315425-01-181.44 €0.000.00%1.48 €1.44 €16807924-01-181.44 €0.010.69%1.47 €1.43 €22826823-01-181.45 €0.031.83%1.46 €1.42 €17826122-01-181.42 €0.010.56%1.44 €1.40 €53381819-01-181.43 €0.053.37%1.48 €1.43 €19740718-01-181.48 €0.032.35%1.48 €1.44 €9706117-01-181.45 €0.010.55%1.50 €1.45 €21053316-01-181.46 €0.042.67%1.49 €1.46 €21752615-01-181.50 €0.032.22%1.55 €1.48 €9496112-01-181.53 €0.021.06%1.55 €1.52 €3765411-01-181.52 €0.042.31%1.55 €1.52 €6347810-01-181.56 €0.010.38%1.60 €1.55 €3928309-01-181.56 €0.010.89%1.59 €1.56 €6034008-01-181.58 €0.021.03%1.61 €1.56 €4422505-01-181.56 €0.063.58%1.63 €1.56 €11389004-01-181.62 €0.063.72%1.63 €1.55 €13920803-01-181.56 €0.053.31%1.56 €1.50 €4099802-01-181.51 €0.021.63%1.54 €1.49 €9352729-12-171.53 €0.095.88%1.54 €1.45 €18540228-12-171.45 €0.000.00%1.46 €1.44 €5916527-12-171.45 €0.031.70%1.46 €1.45 €11101922-12-171.47 €0.021.38%1.47 €1.43 €7422321-12-171.45 €0.000.00%1.46 €1.43 €2237520-12-171.45 €0.021.36%1.50 €1.44 €15501119-12-171.47 €0.042.65%1.52 €1.47 €14249218-12-171.51 €0.021.31%1.55 €1.51 €25048
Grαfica