IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
6,796.60   17:38h14.90 (0.22%)
Rαnking MC
TEC.REUNIDAS5.13%IAG4.28%MEDIASET3.12%MERLIN1.35%BANKINTER4.05%GRIFOLS CL.A6.55%
Aviso legalbolsa.es
 
VOC
VOCENTOHISTΣRICO
17:35hΪltima transacciσn: 0.61 €0.00 (0.65%)Volumen: 14.199Mαximo diario: 0.61 €Mνnimo diario: 0.61 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
22-10-200.65%0.61 €0.61 €0.61 €21-10-200.97%0.63 €0.61 €0.61 €20-10-201.27%0.63 €0.61 €0.62 €19-10-201.29%0.63 €0.61 €0.63 €16-10-200.00%0.62 €0.61 €0.62 €15-10-200.00%0.63 €0.61 €0.62 €14-10-200.00%0.62 €0.61 €0.62 €13-10-201.59%0.63 €0.61 €0.62 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 22 oct 19 a 22 oct 20:     0.54€ (-46.96%)
22-10-200.61 €0.000.65%0.61 €0.61 €1419921-10-200.61 €0.010.97%0.63 €0.61 €1235720-10-200.62 €0.011.27%0.63 €0.61 €1228719-10-200.63 €0.011.29%0.63 €0.61 €2465316-10-200.62 €0.000.00%0.62 €0.61 €1065615-10-200.62 €0.000.00%0.63 €0.61 €460914-10-200.62 €0.000.00%0.62 €0.61 €485213-10-200.62 €0.011.59%0.63 €0.61 €1854512-10-200.63 €0.023.28%0.63 €0.61 €1706109-10-200.61 €0.010.97%0.61 €0.61 €110208-10-200.62 €0.000.65%0.62 €0.60 €2946507-10-200.61 €0.011.29%0.63 €0.61 €135506-10-200.62 €0.011.59%0.63 €0.61 €1258605-10-200.63 €0.000.64%0.63 €0.61 €2108702-10-200.63 €0.000.32%0.63 €0.61 €8013101-10-200.63 €0.000.32%0.63 €0.60 €1973830-09-200.63 €0.035.00%0.63 €0.60 €186029-09-200.60 €0.000.00%0.64 €0.59 €141528-09-200.60 €0.023.23%0.62 €0.60 €8278225-09-200.62 €0.000.00%0.63 €0.62 €1382124-09-200.62 €0.000.00%0.63 €0.62 €35023-09-200.62 €0.000.32%0.63 €0.62 €950422-09-200.62 €0.011.27%0.64 €0.62 €1536721-09-200.63 €0.000.63%0.64 €0.63 €1418118-09-200.63 €0.035.09%0.67 €0.63 €1149817-09-200.67 €0.023.09%0.67 €0.63 €843716-09-200.65 €0.011.57%0.65 €0.64 €827015-09-200.64 €0.011.54%0.67 €0.64 €568214-09-200.65 €0.022.99%0.66 €0.65 €1143411-09-200.67 €0.000.00%0.67 €0.65 €646310-09-200.67 €0.023.41%0.67 €0.65 €565509-09-200.65 €0.000.00%0.65 €0.63 €82808-09-200.65 €0.022.71%0.66 €0.64 €535407-09-200.66 €0.000.60%0.67 €0.64 €1919004-09-200.67 €0.000.00%0.67 €0.63 €1411103-09-200.67 €0.046.03%0.67 €0.63 €1176502-09-200.63 €0.000.63%0.65 €0.63 €3443701-09-200.63 €0.010.94%0.64 €0.63 €1667931-08-200.64 €0.000.31%0.67 €0.64 €298828-08-200.64 €0.000.31%0.64 €0.64 €888427-08-200.64 €0.000.62%0.64 €0.64 €290026-08-200.64 €0.000.31%0.65 €0.64 €820525-08-200.65 €0.000.31%0.66 €0.64 €1651524-08-200.64 €0.022.42%0.64 €0.64 €2104121-08-200.66 €0.011.79%0.66 €0.64 €2872920-08-200.67 €0.035.00%0.67 €0.64 €1395919-08-200.64 €0.000.00%0.64 €0.64 €18918-08-200.64 €0.010.93%0.67 €0.64 €1049617-08-200.65 €0.012.12%0.65 €0.64 €359014-08-200.66 €0.000.00%0.67 €0.66 €413513-08-200.66 €0.011.49%0.66 €0.65 €72812-08-200.67 €0.000.00%0.67 €0.67 €102611-08-200.67 €0.011.52%0.67 €0.64 €884010-08-200.66 €0.000.61%0.68 €0.64 €740307-08-200.66 €0.010.92%0.66 €0.64 €570406-08-200.65 €0.033.85%0.67 €0.64 €1049505-08-200.68 €0.000.29%0.68 €0.64 €2326504-08-200.68 €0.012.11%0.68 €0.66 €835103-08-200.66 €0.000.30%0.68 €0.66 €492531-07-200.66 €0.000.00%0.66 €0.66 €789230-07-200.66 €0.010.90%0.71 €0.66 €1647429-07-200.67 €0.011.76%0.69 €0.67 €1221628-07-200.68 €0.034.23%0.70 €0.66 €1779827-07-200.71 €0.022.31%0.72 €0.67 €4870724-07-200.69 €0.000.00%0.71 €0.69 €1085023-07-200.69 €0.010.86%0.71 €0.69 €1622122-07-200.70 €0.000.00%0.70 €0.70 €354221-07-200.70 €0.010.86%0.73 €0.69 €6268220-07-200.69 €0.000.58%0.69 €0.69 €418117-07-200.69 €0.011.43%0.70 €0.69 €2942616-07-200.70 €0.000.00%0.70 €0.69 €3055015-07-200.70 €0.000.29%0.70 €0.69 €6777314-07-200.70 €0.011.69%0.70 €0.69 €8252413-07-200.71 €0.000.57%0.72 €0.70 €1947710-07-200.71 €0.000.28%0.74 €0.70 €2859809-07-200.71 €0.022.48%0.74 €0.71 €2293108-07-200.73 €0.011.36%0.74 €0.73 €1780507-07-200.74 €0.010.81%0.74 €0.73 €257306-07-200.74 €0.000.27%0.76 €0.74 €3688403-07-200.74 €0.000.00%0.75 €0.74 €345202-07-200.74 €0.033.38%0.76 €0.74 €5566801-07-200.77 €0.034.62%0.77 €0.72 €150830-06-200.74 €0.011.87%0.74 €0.73 €1065429-06-200.75 €0.011.06%0.75 €0.74 €1307526-06-200.76 €0.011.07%0.76 €0.74 €1580525-06-200.77 €0.045.21%0.77 €0.73 €8110824-06-200.73 €0.010.82%0.75 €0.73 €10188523-06-200.74 €0.022.13%0.76 €0.74 €5231722-06-200.75 €0.022.34%0.77 €0.74 €4582419-06-200.77 €0.022.67%0.77 €0.74 €4209318-06-200.75 €0.011.90%0.76 €0.72 €2209017-06-200.74 €0.011.87%0.76 €0.74 €697416-06-200.75 €0.011.32%0.77 €0.74 €3798315-06-200.76 €0.000.00%0.77 €0.73 €2308412-06-200.76 €0.011.06%0.77 €0.73 €4484711-06-200.75 €0.023.09%0.76 €0.72 €4192510-06-200.78 €0.011.77%0.81 €0.75 €14187709-06-200.79 €0.044.59%0.83 €0.78 €7585608-06-200.83 €0.033.50%0.85 €0.78 €23841905-06-200.80 €0.045.26%0.80 €0.76 €11035504-06-200.76 €0.022.43%0.76 €0.72 €10611503-06-200.74 €0.011.09%0.76 €0.72 €3850302-06-200.73 €0.022.80%0.73 €0.70 €8137201-06-200.71 €0.011.13%0.74 €0.71 €3128029-05-200.71 €0.000.57%0.71 €0.68 €8840328-05-200.70 €0.011.40%0.72 €0.70 €4746227-05-200.71 €0.011.71%0.72 €0.70 €1107226-05-200.70 €0.022.51%0.71 €0.69 €13777025-05-200.72 €0.011.13%0.72 €0.70 €506222-05-200.71 €0.000.00%0.74 €0.70 €4723121-05-200.71 €0.034.11%0.75 €0.68 €17447520-05-200.68 €0.022.57%0.71 €0.68 €4246819-05-200.70 €0.000.00%0.74 €0.69 €4301118-05-200.70 €0.022.78%0.72 €0.69 €10461615-05-200.72 €0.022.56%0.73 €0.70 €7726214-05-200.70 €0.022.23%0.74 €0.69 €9152613-05-200.72 €0.034.01%0.75 €0.71 €17829312-05-200.75 €0.000.53%0.76 €0.73 €8394511-05-200.75 €0.034.33%0.79 €0.75 €11871208-05-200.79 €0.022.96%0.83 €0.76 €24836707-05-200.81 €0.068.00%0.85 €0.77 €37471406-05-200.75 €0.011.06%0.77 €0.75 €13069305-05-200.76 €0.000.26%0.76 €0.74 €2411304-05-200.76 €0.011.04%0.77 €0.74 €4964030-04-200.77 €0.011.05%0.77 €0.75 €6250629-04-200.74 €0.011.37%0.74 €0.74 €124628-04-200.73 €0.010.82%0.74 €0.72 €3514127-04-200.74 €0.000.27%0.74 €0.74 €1570024-04-200.74 €0.011.34%0.77 €0.71 €7926423-04-200.75 €0.033.89%0.75 €0.73 €2007522-04-200.72 €0.000.55%0.74 €0.72 €2888721-04-200.72 €0.022.16%0.74 €0.72 €3012420-04-200.74 €0.011.33%0.75 €0.74 €628417-04-200.75 €0.022.74%0.75 €0.72 €1972016-04-200.73 €0.011.96%0.73 €0.72 €4089215-04-200.72 €0.034.53%0.75 €0.71 €4189514-04-200.75 €0.033.88%0.77 €0.73 €5662209-04-200.72 €0.000.00%0.74 €0.71 €2705408-04-200.72 €0.022.43%0.74 €0.72 €1090707-04-200.74 €0.000.54%0.77 €0.74 €3986306-04-200.74 €0.022.22%0.76 €0.72 €6810603-04-200.72 €0.034.05%0.72 €0.69 €4149702-04-200.69 €0.011.98%0.71 €0.69 €2926601-04-200.71 €0.011.67%0.71 €0.69 €1935531-03-200.72 €0.000.28%0.72 €0.70 €3460530-03-200.72 €0.000.28%0.78 €0.67 €12073227-03-200.72 €0.010.82%0.74 €0.70 €18169726-03-200.73 €0.011.39%0.81 €0.70 €18995425-03-200.72 €0.045.77%0.78 €0.72 €15271524-03-200.76 €0.011.33%0.82 €0.72 €11060723-03-200.75 €0.044.81%0.80 €0.75 €4902920-03-200.79 €0.033.19%0.81 €0.76 €8441619-03-200.82 €0.000.25%0.82 €0.75 €11108718-03-200.81 €0.1313.40%0.84 €0.81 €2684417-03-200.94 €0.000.21%0.94 €0.84 €4263616-03-200.94 €0.065.80%1.00 €0.92 €1869513-03-201.00 €0.055.26%1.00 €0.88 €7549712-03-200.95 €0.1715.18%1.10 €0.95 €8001311-03-201.12 €0.000.00%1.14 €1.11 €2576310-03-201.12 €0.021.82%1.16 €1.06 €3225809-03-201.10 €0.043.51%1.12 €1.09 €4729006-03-201.14 €0.010.88%1.17 €1.10 €8816805-03-201.13 €0.032.73%1.13 €1.10 €4822204-03-201.10 €0.010.46%1.12 €1.10 €3184203-03-201.10 €0.032.67%1.13 €1.10 €2233702-03-201.13 €0.010.45%1.13 €1.09 €2673828-02-201.12 €0.010.90%1.13 €1.09 €1646827-02-201.11 €0.010.89%1.13 €1.10 €13163526-02-201.12 €0.000.44%1.13 €1.10 €4336725-02-201.13 €0.010.45%1.14 €1.10 €2790624-02-201.12 €0.021.36%1.12 €1.08 €4897421-02-201.11 €0.021.38%1.13 €1.09 €2448920-02-201.09 €0.010.46%1.14 €1.08 €94998419-02-201.10 €0.043.52%1.14 €1.10 €7408118-02-201.14 €0.010.44%1.16 €1.13 €1622717-02-201.14 €0.032.15%1.16 €1.12 €31379114-02-201.17 €0.010.43%1.17 €1.13 €9002613-02-201.17 €0.010.43%1.19 €1.14 €4259712-02-201.18 €0.021.29%1.18 €1.14 €1879911-02-201.16 €0.010.43%1.20 €1.14 €2056010-02-201.17 €0.032.10%1.20 €1.14 €647907-02-201.19 €0.043.48%1.19 €1.14 €1368206-02-201.15 €0.021.71%1.17 €1.15 €2575705-02-201.17 €0.010.85%1.18 €1.17 €333304-02-201.18 €0.043.96%1.18 €1.14 €805203-02-201.14 €0.010.44%1.19 €1.08 €3032131-01-201.14 €0.021.30%1.18 €1.14 €2540730-01-201.16 €0.010.86%1.19 €1.16 €1224429-01-201.17 €0.032.51%1.19 €1.17 €1827428-01-201.20 €0.010.42%1.20 €1.17 €1745427-01-201.19 €0.010.83%1.20 €1.18 €1249424-01-201.20 €0.000.41%1.21 €1.19 €1084823-01-201.21 €0.000.00%1.21 €1.21 €1195922-01-201.21 €0.021.23%1.24 €1.21 €665221-01-201.22 €0.010.83%1.24 €1.20 €1139220-01-201.21 €0.022.02%1.24 €1.21 €2860517-01-201.24 €0.000.00%1.24 €1.21 €369116-01-201.24 €0.021.23%1.25 €1.22 €2135015-01-201.22 €0.010.81%1.23 €1.21 €1633114-01-201.23 €0.000.40%1.23 €1.23 €922213-01-201.24 €0.010.41%1.24 €1.24 €989010-01-201.23 €0.000.40%1.24 €1.23 €649109-01-201.24 €0.000.00%1.25 €1.24 €399908-01-201.24 €0.000.00%1.24 €1.23 €991107-01-201.24 €0.010.40%1.25 €1.24 €1043706-01-201.24 €0.000.00%1.24 €1.24 €137503-01-201.24 €0.000.40%1.27 €1.24 €675902-01-201.24 €0.010.82%1.28 €1.21 €2876931-12-191.23 €0.021.66%1.24 €1.21 €1459930-12-191.21 €0.032.43%1.22 €1.21 €1542127-12-191.24 €0.021.98%1.25 €1.23 €2371824-12-191.26 €0.010.40%1.27 €1.20 €5268323-12-191.26 €0.042.87%1.26 €1.18 €10413320-12-191.22 €0.010.81%1.24 €1.20 €613019-12-191.23 €0.022.07%1.23 €1.21 €1802118-12-191.21 €0.010.84%1.22 €1.18 €2728017-12-191.20 €0.021.24%1.23 €1.18 €3771316-12-191.21 €0.010.41%1.24 €1.21 €1185713-12-191.22 €0.021.22%1.24 €1.22 €1777112-12-191.23 €0.021.60%1.25 €1.22 €5162411-12-191.25 €0.021.63%1.26 €1.22 €3847610-12-191.23 €0.021.60%1.28 €1.23 €4225909-12-191.25 €0.010.40%1.25 €1.24 €1774206-12-191.25 €0.032.05%1.25 €1.22 €2103505-12-191.22 €0.011.21%1.24 €1.22 €1818004-12-191.24 €0.010.40%1.26 €1.24 €4183303-12-191.24 €0.000.00%1.25 €1.22 €1978802-12-191.24 €0.000.00%1.28 €1.22 €11512829-11-191.24 €0.021.64%1.24 €1.21 €1578928-11-191.22 €0.010.83%1.25 €1.22 €6206427-11-191.21 €0.021.26%1.23 €1.21 €1027826-11-191.20 €0.021.65%1.23 €1.20 €2039125-11-191.22 €0.032.53%1.22 €1.18 €1084322-11-191.19 €0.010.85%1.20 €1.17 €1422521-11-191.18 €0.010.42%1.18 €1.17 €2719020-11-191.18 €0.000.00%1.20 €1.17 €19878519-11-191.18 €0.021.26%1.20 €1.17 €1838318-11-191.20 €0.010.84%1.20 €1.16 €18505815-11-191.19 €0.010.42%1.21 €1.16 €2220314-11-191.18 €0.000.00%1.20 €1.16 €1678113-11-191.18 €0.010.85%1.18 €1.16 €3846312-11-191.17 €0.075.65%1.25 €1.17 €8748511-11-191.24 €0.000.00%1.24 €1.22 €260908-11-191.24 €0.010.80%1.27 €1.23 €1915607-11-191.25 €0.042.72%1.28 €1.25 €1475206-11-191.29 €0.042.80%1.29 €1.20 €9107905-11-191.25 €0.032.04%1.25 €1.20 €3936704-11-191.23 €0.010.81%1.23 €1.19 €910301-11-191.24 €0.021.65%1.24 €1.19 €1234731-10-191.22 €0.021.67%1.22 €1.17 €638230-10-191.20 €0.021.70%1.20 €1.17 €2609029-10-191.18 €0.021.26%1.19 €1.16 €3147128-10-191.19 €0.032.46%1.23 €1.17 €6206225-10-191.22 €0.010.83%1.23 €1.19 €2122124-10-191.21 €0.010.83%1.24 €1.18 €6441323-10-191.20 €0.054.35%1.20 €1.15 €5054722-10-191.15 €0.000.00%1.15 €1.12 €13135
Grαfica