IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,477.50   16:13h44.80 (0.43%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%ACCIONA1.11%BANKINTER1.08%TEC.REUNIDAS1.52%ARCELORMIT.2.83%ABENGOA B4.55%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
VOC
VOCENTOHISTÓRICO
14:07hÚltima transacción: 1.43 €0.05 (3.24%)Volumen: 163.486Máximo diario: 1.48 €Mínimo diario: 1.43 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-01-182.35%1.48 €1.44 €1.48 €17-01-180.55%1.50 €1.45 €1.45 €16-01-182.67%1.49 €1.46 €1.46 €15-01-182.22%1.55 €1.48 €1.50 €12-01-181.06%1.55 €1.52 €1.53 €11-01-182.31%1.55 €1.52 €1.52 €10-01-180.38%1.60 €1.55 €1.56 €09-01-180.89%1.59 €1.56 €1.56 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 oct 17 a 18 ene 18:     0.02€ (-1.20%)
18-01-181.48 €0.032.35%1.48 €1.44 €9706117-01-181.45 €0.010.55%1.50 €1.45 €21053316-01-181.46 €0.042.67%1.49 €1.46 €21752615-01-181.50 €0.032.22%1.55 €1.48 €9496112-01-181.53 €0.021.06%1.55 €1.52 €3765411-01-181.52 €0.042.31%1.55 €1.52 €6347810-01-181.56 €0.010.38%1.60 €1.55 €3928309-01-181.56 €0.010.89%1.59 €1.56 €6034008-01-181.58 €0.021.03%1.61 €1.56 €4422505-01-181.56 €0.063.58%1.63 €1.56 €11389004-01-181.62 €0.063.72%1.63 €1.55 €13920803-01-181.56 €0.053.31%1.56 €1.50 €4099802-01-181.51 €0.021.63%1.54 €1.49 €9352729-12-171.53 €0.095.88%1.54 €1.45 €18540228-12-171.45 €0.000.00%1.46 €1.44 €5916527-12-171.45 €0.031.70%1.46 €1.45 €11101922-12-171.47 €0.021.38%1.47 €1.43 €7422321-12-171.45 €0.000.00%1.46 €1.43 €2237520-12-171.45 €0.021.36%1.50 €1.44 €15501119-12-171.47 €0.042.65%1.52 €1.47 €14249218-12-171.51 €0.021.31%1.55 €1.51 €2504815-12-171.53 €0.031.66%1.53 €1.50 €2135814-12-171.51 €0.021.63%1.55 €1.51 €133368313-12-171.53 €0.031.61%1.58 €1.53 €2829712-12-171.56 €0.042.51%1.60 €1.53 €199984711-12-171.60 €0.052.90%1.61 €1.55 €6654708-12-171.55 €0.010.32%1.58 €1.55 €1746207-12-171.56 €0.042.64%1.56 €1.51 €2654706-12-171.52 €0.021.30%1.55 €1.51 €5180505-12-171.54 €0.053.02%1.54 €1.47 €64557004-12-171.49 €0.021.36%1.50 €1.44 €6980201-12-171.47 €0.010.68%1.48 €1.44 €2097430-11-171.46 €0.000.34%1.46 €1.44 €3919229-11-171.46 €0.031.75%1.46 €1.43 €2041728-11-171.43 €0.053.38%1.49 €1.42 €9774027-11-171.48 €0.032.07%1.48 €1.45 €3043324-11-171.45 €0.011.02%1.47 €1.45 €2359723-11-171.47 €0.011.03%1.48 €1.47 €9472222-11-171.45 €0.000.34%1.48 €1.45 €8132121-11-171.46 €0.021.39%1.47 €1.42 €1817820-11-171.44 €0.011.03%1.48 €1.42 €1085317-11-171.45 €0.000.00%1.45 €1.44 €839816-11-171.45 €0.010.69%1.47 €1.42 €5927015-11-171.44 €0.042.37%1.47 €1.44 €4629714-11-171.48 €0.032.08%1.48 €1.43 €12032013-11-171.45 €0.010.69%1.46 €1.43 €1666110-11-171.46 €0.032.11%1.46 €1.43 €1225109-11-171.43 €0.032.06%1.48 €1.43 €9916508-11-171.46 €0.032.11%1.46 €1.43 €748107-11-171.43 €0.042.40%1.49 €1.42 €3984906-11-171.46 €0.021.68%1.46 €1.44 €2506703-11-171.49 €0.010.67%1.50 €1.47 €44229602-11-171.50 €0.000.00%1.50 €1.47 €5605901-11-171.50 €0.010.34%1.50 €1.48 €799931-10-171.49 €0.000.00%1.50 €1.47 €2571330-10-171.49 €0.021.36%1.49 €1.46 €40670027-10-171.47 €0.053.16%1.48 €1.40 €5410326-10-171.43 €0.042.40%1.45 €1.42 €718625-10-171.46 €0.032.01%1.50 €1.42 €9612524-10-171.49 €0.042.30%1.51 €1.49 €7346723-10-171.53 €0.010.33%1.54 €1.49 €5244520-10-171.52 €0.021.33%1.54 €1.48 €6505719-10-171.50 €0.021.35%1.50 €1.48 €112485
Gráfica