IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
6,796.60   17:38h14.90 (0.22%)
Ránking MC
TEC.REUNIDAS5.13%IAG4.28%MEDIASET3.12%MERLIN1.35%BANKINTER4.05%GRIFOLS CL.A6.55%
Aviso legalbolsa.es
 
VOC
VOCENTOHISTÓRICO
17:35hÚltima transacción: 0.61 €0.00 (0.65%)Volumen: 14.199Máximo diario: 0.61 €Mínimo diario: 0.61 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-10-200.65%0.61 €0.61 €0.61 €21-10-200.97%0.63 €0.61 €0.61 €20-10-201.27%0.63 €0.61 €0.62 €19-10-201.29%0.63 €0.61 €0.63 €16-10-200.00%0.62 €0.61 €0.62 €15-10-200.00%0.63 €0.61 €0.62 €14-10-200.00%0.62 €0.61 €0.62 €13-10-201.59%0.63 €0.61 €0.62 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 jul 20 a 22 oct 20:     0.09€ (-12.86%)
22-10-200.61 €0.000.65%0.61 €0.61 €1419921-10-200.61 €0.010.97%0.63 €0.61 €1235720-10-200.62 €0.011.27%0.63 €0.61 €1228719-10-200.63 €0.011.29%0.63 €0.61 €2465316-10-200.62 €0.000.00%0.62 €0.61 €1065615-10-200.62 €0.000.00%0.63 €0.61 €460914-10-200.62 €0.000.00%0.62 €0.61 €485213-10-200.62 €0.011.59%0.63 €0.61 €1854512-10-200.63 €0.023.28%0.63 €0.61 €1706109-10-200.61 €0.010.97%0.61 €0.61 €110208-10-200.62 €0.000.65%0.62 €0.60 €2946507-10-200.61 €0.011.29%0.63 €0.61 €135506-10-200.62 €0.011.59%0.63 €0.61 €1258605-10-200.63 €0.000.64%0.63 €0.61 €2108702-10-200.63 €0.000.32%0.63 €0.61 €8013101-10-200.63 €0.000.32%0.63 €0.60 €1973830-09-200.63 €0.035.00%0.63 €0.60 €186029-09-200.60 €0.000.00%0.64 €0.59 €141528-09-200.60 €0.023.23%0.62 €0.60 €8278225-09-200.62 €0.000.00%0.63 €0.62 €1382124-09-200.62 €0.000.00%0.63 €0.62 €35023-09-200.62 €0.000.32%0.63 €0.62 €950422-09-200.62 €0.011.27%0.64 €0.62 €1536721-09-200.63 €0.000.63%0.64 €0.63 €1418118-09-200.63 €0.035.09%0.67 €0.63 €1149817-09-200.67 €0.023.09%0.67 €0.63 €843716-09-200.65 €0.011.57%0.65 €0.64 €827015-09-200.64 €0.011.54%0.67 €0.64 €568214-09-200.65 €0.022.99%0.66 €0.65 €1143411-09-200.67 €0.000.00%0.67 €0.65 €646310-09-200.67 €0.023.41%0.67 €0.65 €565509-09-200.65 €0.000.00%0.65 €0.63 €82808-09-200.65 €0.022.71%0.66 €0.64 €535407-09-200.66 €0.000.60%0.67 €0.64 €1919004-09-200.67 €0.000.00%0.67 €0.63 €1411103-09-200.67 €0.046.03%0.67 €0.63 €1176502-09-200.63 €0.000.63%0.65 €0.63 €3443701-09-200.63 €0.010.94%0.64 €0.63 €1667931-08-200.64 €0.000.31%0.67 €0.64 €298828-08-200.64 €0.000.31%0.64 €0.64 €888427-08-200.64 €0.000.62%0.64 €0.64 €290026-08-200.64 €0.000.31%0.65 €0.64 €820525-08-200.65 €0.000.31%0.66 €0.64 €1651524-08-200.64 €0.022.42%0.64 €0.64 €2104121-08-200.66 €0.011.79%0.66 €0.64 €2872920-08-200.67 €0.035.00%0.67 €0.64 €1395919-08-200.64 €0.000.00%0.64 €0.64 €18918-08-200.64 €0.010.93%0.67 €0.64 €1049617-08-200.65 €0.012.12%0.65 €0.64 €359014-08-200.66 €0.000.00%0.67 €0.66 €413513-08-200.66 €0.011.49%0.66 €0.65 €72812-08-200.67 €0.000.00%0.67 €0.67 €102611-08-200.67 €0.011.52%0.67 €0.64 €884010-08-200.66 €0.000.61%0.68 €0.64 €740307-08-200.66 €0.010.92%0.66 €0.64 €570406-08-200.65 €0.033.85%0.67 €0.64 €1049505-08-200.68 €0.000.29%0.68 €0.64 €2326504-08-200.68 €0.012.11%0.68 €0.66 €835103-08-200.66 €0.000.30%0.68 €0.66 €492531-07-200.66 €0.000.00%0.66 €0.66 €789230-07-200.66 €0.010.90%0.71 €0.66 €1647429-07-200.67 €0.011.76%0.69 €0.67 €1221628-07-200.68 €0.034.23%0.70 €0.66 €1779827-07-200.71 €0.022.31%0.72 €0.67 €4870724-07-200.69 €0.000.00%0.71 €0.69 €1085023-07-200.69 €0.010.86%0.71 €0.69 €1622122-07-200.70 €0.000.00%0.70 €0.70 €3542
Gráfica