IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
VOC
VOCENTOHISTÓRICO
14 dicÚltima transacción: 1.12 €0.05 (4.26%)Volumen: 80.137Máximo diario: 1.14 €Mínimo diario: 1.12 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-12-184.26%1.14 €1.12 €1.12 €13-12-180.51%1.18 €1.14 €1.17 €12-12-183.15%1.18 €1.11 €1.18 €11-12-182.88%1.15 €1.10 €1.14 €10-12-180.00%1.12 €1.10 €1.11 €07-12-181.09%1.15 €1.10 €1.11 €06-12-182.65%1.12 €1.10 €1.10 €05-12-181.25%1.13 €1.10 €1.13 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 sep 18 a 14 dic 18:     0.16€ (-12.32%)
14-12-181.12 €0.054.26%1.14 €1.12 €8013713-12-181.17 €0.010.51%1.18 €1.14 €3182012-12-181.18 €0.043.15%1.18 €1.11 €5411311-12-181.14 €0.032.88%1.15 €1.10 €3339010-12-181.11 €0.000.00%1.12 €1.10 €1259607-12-181.11 €0.011.09%1.15 €1.10 €1756206-12-181.10 €0.032.65%1.12 €1.10 €5786005-12-181.13 €0.011.25%1.13 €1.10 €5246904-12-181.12 €0.000.36%1.12 €1.10 €1173803-12-181.12 €0.011.27%1.13 €1.11 €931630-11-181.11 €0.011.07%1.13 €1.11 €1624729-11-181.12 €0.000.18%1.16 €1.11 €3410528-11-181.12 €0.032.61%1.18 €1.11 €5340327-11-181.15 €0.021.71%1.15 €1.12 €531026-11-181.17 €0.021.74%1.18 €1.14 €726923-11-181.15 €0.000.35%1.19 €1.15 €722222-11-181.15 €0.021.37%1.17 €1.15 €3071021-11-181.17 €0.000.00%1.23 €1.16 €3096220-11-181.17 €0.054.10%1.18 €1.16 €1740119-11-181.22 €0.032.52%1.22 €1.15 €2758816-11-181.19 €0.010.85%1.19 €1.16 €587815-11-181.18 €0.021.67%1.21 €1.17 €482214-11-181.20 €0.000.00%1.21 €1.19 €3788013-11-181.20 €0.021.96%1.22 €1.18 €1154912-11-181.22 €0.000.00%1.25 €1.22 €41409-11-181.22 €0.042.86%1.26 €1.22 €197608-11-181.26 €0.043.28%1.28 €1.22 €645007-11-181.22 €0.021.67%1.22 €1.20 €819406-11-181.20 €0.021.64%1.22 €1.19 €454405-11-181.22 €0.053.94%1.24 €1.20 €512402-11-181.27 €0.000.00%1.26 €1.23 €28801-11-181.27 €0.032.42%1.28 €1.24 €830531-10-181.24 €0.043.33%1.25 €1.20 €4198930-10-181.20 €0.021.35%1.20 €1.16 €2307629-10-181.18 €0.032.60%1.18 €1.15 €5944626-10-181.15 €0.021.37%1.17 €1.15 €465625-10-181.17 €0.011.04%1.17 €1.14 €1162224-10-181.16 €0.021.40%1.16 €1.14 €1071223-10-181.14 €0.064.83%1.19 €1.14 €810322-10-181.20 €0.065.08%1.22 €1.15 €2466919-10-181.14 €0.000.00%1.16 €1.10 €2678018-10-181.14 €0.021.42%1.16 €1.11 €858017-10-181.13 €0.021.99%1.13 €1.11 €205116-10-181.10 €0.000.36%1.13 €1.10 €3060215-10-181.10 €0.054.01%1.15 €1.10 €2615812-10-181.15 €0.010.53%1.15 €1.14 €395411-10-181.14 €0.043.55%1.18 €1.14 €5188510-10-181.18 €0.021.83%1.25 €1.18 €3938909-10-181.20 €0.032.59%1.25 €1.20 €917208-10-181.24 €0.000.32%1.28 €1.24 €767905-10-181.24 €0.010.64%1.26 €1.23 €1450004-10-181.25 €0.010.48%1.28 €1.24 €701103-10-181.24 €0.021.47%1.30 €1.22 €546502-10-181.22 €0.011.16%1.25 €1.22 €1465301-10-181.21 €0.000.33%1.21 €1.21 €97528-09-181.21 €0.053.83%1.26 €1.21 €2340227-09-181.25 €0.000.32%1.28 €1.25 €927526-09-181.26 €0.021.56%1.29 €1.25 €10254225-09-181.28 €0.010.93%1.29 €1.27 €1814124-09-181.29 €0.032.38%1.29 €1.25 €2548221-09-181.26 €0.010.48%1.26 €1.25 €10734320-09-181.25 €0.000.16%1.27 €1.25 €4461319-09-181.26 €0.021.41%1.27 €1.26 €6986518-09-181.27 €0.010.62%1.30 €1.27 €1161517-09-181.28 €0.000.31%1.29 €1.28 €81409
Gráfica