IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,719.40   17:38h2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
GAMESA1.97%IAG1.55%BANKIA1.48%BANKINTER1.95%DIA2.24%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
VOC
VOCENTOHISTÓRICO
17:35hÚltima transacción: 1.44 €0.01 (0.42%)Volumen: 104.640Máximo diario: 1.45 €Mínimo diario: 1.41 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-07-180.42%1.45 €1.41 €1.44 €16-07-180.69%1.46 €1.43 €1.44 €13-07-180.97%1.47 €1.42 €1.45 €12-07-180.14%1.46 €1.42 €1.44 €11-07-180.55%1.48 €1.44 €1.44 €10-07-181.76%1.50 €1.45 €1.45 €09-07-182.36%1.50 €1.44 €1.48 €06-07-185.10%1.44 €1.37 €1.44 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 abr 18 a 17 jul 18:     0.10€ (7.80%)
17-07-181.44 €0.010.42%1.45 €1.41 €10464016-07-181.44 €0.010.69%1.46 €1.43 €554213-07-181.45 €0.010.97%1.47 €1.42 €7817212-07-181.44 €0.000.14%1.46 €1.42 €1779711-07-181.44 €0.010.55%1.48 €1.44 €1510910-07-181.45 €0.031.76%1.50 €1.45 €20122209-07-181.48 €0.032.36%1.50 €1.44 €5585506-07-181.44 €0.075.10%1.44 €1.37 €5864405-07-181.37 €0.021.29%1.40 €1.37 €11341804-07-181.39 €0.000.14%1.40 €1.36 €3396703-07-181.39 €0.021.61%1.39 €1.35 €957002-07-181.37 €0.021.44%1.45 €1.37 €2916929-06-181.39 €0.021.56%1.42 €1.38 €1591828-06-181.41 €0.032.09%1.44 €1.41 €2084127-06-181.44 €0.010.55%1.48 €1.44 €3346926-06-181.45 €0.010.42%1.49 €1.44 €1384425-06-181.44 €0.000.28%1.47 €1.41 €2752422-06-181.44 €0.010.97%1.50 €1.44 €1956421-06-181.45 €0.000.28%1.48 €1.45 €2643620-06-181.45 €0.010.96%1.48 €1.45 €3406319-06-181.46 €0.032.01%1.48 €1.45 €2252818-06-181.49 €0.000.00%1.50 €1.48 €1783615-06-181.49 €0.010.81%1.50 €1.46 €14785414-06-181.48 €0.010.81%1.50 €1.48 €29095813-06-181.49 €0.000.27%1.50 €1.47 €4845712-06-181.49 €0.021.46%1.50 €1.47 €32231411-06-181.51 €0.021.21%1.51 €1.49 €42623308-06-181.49 €0.010.53%1.49 €1.47 €11160207-06-181.50 €0.096.54%1.50 €1.42 €12576806-06-181.41 €0.010.99%1.44 €1.41 €1780905-06-181.42 €0.010.42%1.44 €1.40 €3330004-06-181.43 €0.053.33%1.43 €1.39 €7313901-06-181.38 €0.021.43%1.40 €1.37 €19579131-05-181.40 €0.021.45%1.41 €1.38 €5789230-05-181.38 €0.010.72%1.41 €1.38 €10355929-05-181.39 €0.000.00%1.39 €1.38 €3569928-05-181.39 €0.000.14%1.42 €1.39 €3027725-05-181.39 €0.042.66%1.43 €1.39 €6705424-05-181.43 €0.032.14%1.43 €1.39 €4299423-05-181.40 €0.021.16%1.42 €1.37 €3511722-05-181.38 €0.032.40%1.40 €1.38 €5430321-05-181.42 €0.010.71%1.43 €1.37 €3121518-05-181.41 €0.021.44%1.43 €1.38 €2427217-05-181.39 €0.010.58%1.40 €1.39 €3362616-05-181.38 €0.021.71%1.43 €1.36 €8959315-05-181.40 €0.000.14%1.42 €1.39 €2208614-05-181.40 €0.032.34%1.42 €1.38 €10824911-05-181.37 €0.011.03%1.38 €1.35 €5853310-05-181.36 €0.021.60%1.39 €1.36 €2801209-05-181.38 €0.000.14%1.39 €1.37 €1285908-05-181.38 €0.010.58%1.39 €1.38 €4695807-05-181.39 €0.010.87%1.39 €1.39 €2375904-05-181.38 €0.000.29%1.38 €1.35 €946803-05-181.37 €0.000.29%1.37 €1.35 €774802-05-181.37 €0.010.58%1.37 €1.36 €1701630-04-181.38 €0.021.33%1.38 €1.35 €2553027-04-181.36 €0.000.15%1.36 €1.35 €715726-04-181.36 €0.010.73%1.36 €1.35 €1814925-04-181.37 €0.021.48%1.37 €1.35 €4094024-04-181.35 €0.000.00%1.36 €1.34 €3999123-04-181.35 €0.000.00%1.37 €1.33 €4257720-04-181.35 €0.032.12%1.37 €1.32 €31394019-04-181.32 €0.021.49%1.35 €1.32 €4387618-04-181.34 €0.010.60%1.35 €1.32 €16844917-04-181.33 €0.011.06%1.35 €1.31 €117841
Gráfica