IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,512.80   17:38h77.60 (0.81%)
1 €
= $1.124615 sep 2016
Ránking MC
REPSOL1.82%BANKIA1.48%AMADEUS1.41%BA.SANTANDER2.05%ARCELORMIT.2.83%OHL5.18%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
VOC
VOCENTOHISTÓRICO
17:13hÚltima transacción: 1.29 €0.03 (2.38%)Volumen: 25.482Máximo diario: 1.29 €Mínimo diario: 1.25 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-180.48%1.26 €1.25 €1.26 €20-09-180.16%1.27 €1.25 €1.25 €19-09-181.41%1.27 €1.26 €1.26 €18-09-180.62%1.30 €1.27 €1.27 €17-09-180.31%1.29 €1.28 €1.28 €14-09-181.69%1.30 €1.25 €1.28 €13-09-181.52%1.34 €1.30 €1.30 €12-09-180.76%1.33 €1.31 €1.32 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 25 jun 18 a 21 sep 18:     0.18€ (-12.50%)
21-09-181.26 €0.010.48%1.26 €1.25 €10734320-09-181.25 €0.000.16%1.27 €1.25 €4461319-09-181.26 €0.021.41%1.27 €1.26 €6986518-09-181.27 €0.010.62%1.30 €1.27 €1161517-09-181.28 €0.000.31%1.29 €1.28 €8140914-09-181.28 €0.021.69%1.30 €1.25 €8847213-09-181.30 €0.021.52%1.34 €1.30 €361012-09-181.32 €0.010.76%1.33 €1.31 €1014511-09-181.31 €0.000.15%1.33 €1.30 €5462710-09-181.31 €0.011.06%1.32 €1.30 €9142307-09-181.32 €0.000.00%1.32 €1.32 €160006-09-181.32 €0.021.34%1.36 €1.32 €3732805-09-181.34 €0.000.15%1.36 €1.33 €297004-09-181.34 €0.000.15%1.38 €1.34 €1951203-09-181.34 €0.000.30%1.35 €1.33 €150831-08-181.34 €0.021.18%1.34 €1.33 €1609830-08-181.36 €0.000.15%1.36 €1.34 €115829-08-181.36 €0.010.44%1.36 €1.34 €1411228-08-181.37 €0.010.44%1.37 €1.34 €709027-08-181.37 €0.064.41%1.38 €1.32 €2493924-08-181.32 €0.032.08%1.36 €1.31 €332923-08-181.34 €0.021.66%1.34 €1.32 €542522-08-181.32 €0.000.00%1.32 €1.32 €120421-08-181.32 €0.010.60%1.33 €1.32 €326920-08-181.33 €0.000.30%1.35 €1.33 €510517-08-181.33 €0.010.45%1.37 €1.33 €2939016-08-181.34 €0.010.74%1.38 €1.33 €707715-08-181.35 €0.021.46%1.38 €1.34 €2108714-08-181.37 €0.000.29%1.39 €1.36 €94713-08-181.37 €0.032.29%1.37 €1.37 €1858910-08-181.40 €0.010.87%1.40 €1.36 €6769709-08-181.39 €0.000.14%1.39 €1.36 €1366708-08-181.38 €0.021.47%1.38 €1.36 €1272507-08-181.36 €0.021.16%1.38 €1.36 €668606-08-181.38 €0.010.73%1.38 €1.36 €1670403-08-181.37 €0.000.00%1.37 €1.36 €1918802-08-181.37 €0.021.63%1.37 €1.33 €2759301-08-181.35 €0.000.15%1.37 €1.34 €3850831-07-181.35 €0.021.81%1.37 €1.33 €1491330-07-181.33 €0.010.91%1.35 €1.31 €4988327-07-181.31 €0.010.76%1.35 €1.30 €9249226-07-181.32 €0.000.30%1.34 €1.31 €2484725-07-181.32 €0.032.22%1.35 €1.30 €7938924-07-181.35 €0.000.30%1.39 €1.35 €7757023-07-181.35 €0.021.74%1.41 €1.35 €5504320-07-181.38 €0.010.58%1.44 €1.38 €2079119-07-181.39 €0.042.94%1.44 €1.35 €2582018-07-181.43 €0.010.70%1.44 €1.40 €8569417-07-181.44 €0.010.42%1.45 €1.41 €10464016-07-181.44 €0.010.69%1.46 €1.43 €554213-07-181.45 €0.010.97%1.47 €1.42 €7817212-07-181.44 €0.000.14%1.46 €1.42 €1779711-07-181.44 €0.010.55%1.48 €1.44 €1510910-07-181.45 €0.031.76%1.50 €1.45 €20122209-07-181.48 €0.032.36%1.50 €1.44 €5585506-07-181.44 €0.075.10%1.44 €1.37 €5864405-07-181.37 €0.021.29%1.40 €1.37 €11341804-07-181.39 €0.000.14%1.40 €1.36 €3396703-07-181.39 €0.021.61%1.39 €1.35 €957002-07-181.37 €0.021.44%1.45 €1.37 €2916929-06-181.39 €0.021.56%1.42 €1.38 €1591828-06-181.41 €0.032.09%1.44 €1.41 €2084127-06-181.44 €0.010.55%1.48 €1.44 €3346926-06-181.45 €0.010.42%1.49 €1.44 €1384425-06-181.44 €0.000.28%1.47 €1.41 €27524
Gráfica