IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,884.20   20 abr16.20 (0.16%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.16%GAS NATURAL1.72%BANKIA1.48%FCC1.50%ABENGOA B1.94%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
VOC
VOCENTOHISTÓRICO
20 abrÚltima transacción: 1.35 €0.03 (2.12%)Volumen: 313.940Máximo diario: 1.37 €Mínimo diario: 1.32 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-04-182.12%1.37 €1.32 €1.35 €19-04-181.49%1.35 €1.32 €1.32 €18-04-180.60%1.35 €1.32 €1.34 €17-04-181.06%1.35 €1.31 €1.33 €16-04-180.00%1.33 €1.31 €1.32 €13-04-180.45%1.33 €1.31 €1.32 €12-04-181.19%1.34 €1.32 €1.33 €11-04-181.47%1.35 €1.34 €1.34 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 ene 18 a 20 abr 18:     0.07€ (-5.20%)
20-04-181.35 €0.032.12%1.37 €1.32 €31394019-04-181.32 €0.021.49%1.35 €1.32 €4387618-04-181.34 €0.010.60%1.35 €1.32 €16844917-04-181.33 €0.011.06%1.35 €1.31 €11784116-04-181.32 €0.000.00%1.33 €1.31 €4018413-04-181.32 €0.010.45%1.33 €1.31 €3688012-04-181.33 €0.021.19%1.34 €1.32 €7244711-04-181.34 €0.021.47%1.35 €1.34 €18055210-04-181.36 €0.011.04%1.37 €1.33 €2666909-04-181.35 €0.010.60%1.37 €1.33 €4464806-04-181.34 €0.042.92%1.34 €1.31 €4246005-04-181.30 €0.064.26%1.36 €1.30 €16755204-04-181.36 €0.010.58%1.38 €1.33 €13058103-04-181.37 €0.032.24%1.37 €1.31 €3996529-03-181.34 €0.010.75%1.34 €1.30 €4568528-03-181.33 €0.053.75%1.39 €1.29 €12487227-03-181.28 €0.042.88%1.34 €1.25 €37425426-03-181.32 €0.053.80%1.35 €1.32 €16065623-03-181.37 €0.021.15%1.38 €1.34 €11251722-03-181.39 €0.010.87%1.40 €1.36 €6040621-03-181.37 €0.032.14%1.40 €1.35 €21927720-03-181.40 €0.064.23%1.44 €1.40 €11535719-03-181.47 €0.032.14%1.50 €1.46 €1650516-03-181.50 €0.021.06%1.53 €1.47 €2746315-03-181.51 €0.000.26%1.52 €1.45 €2219414-03-181.52 €0.010.93%1.52 €1.52 €11373413-03-181.50 €0.032.31%1.52 €1.45 €97600812-03-181.47 €0.053.67%1.47 €1.45 €7601909-03-181.42 €0.021.29%1.44 €1.41 €6987508-03-181.40 €0.053.31%1.43 €1.40 €11431307-03-181.45 €0.021.26%1.45 €1.42 €1791106-03-181.43 €0.010.83%1.45 €1.43 €6320305-03-181.44 €0.010.84%1.45 €1.43 €8014102-03-181.43 €0.000.28%1.44 €1.43 €3047401-03-181.43 €0.000.00%1.44 €1.43 €2507228-02-181.43 €0.021.10%1.47 €1.43 €6459027-02-181.45 €0.010.42%1.46 €1.44 €11853526-02-181.44 €0.021.10%1.46 €1.44 €5767923-02-181.46 €0.031.96%1.46 €1.44 €5129922-02-181.43 €0.032.32%1.46 €1.43 €19043421-02-181.47 €0.021.48%1.48 €1.45 €4454320-02-181.49 €0.042.62%1.49 €1.45 €6666419-02-181.45 €0.000.00%1.46 €1.45 €9124416-02-181.45 €0.010.41%1.46 €1.45 €1604715-02-181.46 €0.000.27%1.46 €1.44 €1764014-02-181.46 €0.010.95%1.46 €1.44 €3548813-02-181.47 €0.010.41%1.47 €1.44 €9956212-02-181.47 €0.021.66%1.47 €1.44 €6975809-02-181.44 €0.010.98%1.44 €1.42 €9719008-02-181.43 €0.042.59%1.46 €1.43 €7453807-02-181.47 €0.064.11%1.47 €1.43 €6074206-02-181.41 €0.042.49%1.43 €1.40 €6762205-02-181.45 €0.000.28%1.47 €1.43 €18402202-02-181.45 €0.021.54%1.45 €1.41 €9905001-02-181.43 €0.000.28%1.45 €1.42 €21456231-01-181.43 €0.010.83%1.45 €1.43 €17407930-01-181.44 €0.010.41%1.48 €1.43 €23757629-01-181.45 €0.010.69%1.47 €1.44 €25182026-01-181.44 €0.000.00%1.45 €1.41 €27315425-01-181.44 €0.000.00%1.48 €1.44 €16807924-01-181.44 €0.010.69%1.47 €1.43 €22826823-01-181.45 €0.031.83%1.46 €1.42 €17826122-01-181.42 €0.010.56%1.44 €1.40 €533818
Gráfica