IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
VIS
VISCOFANHISTÓRICO
26 eneÚltima transacción: 53.25 €0.65 (1.24%)Volumen: 508.339Máximo diario: 53.70 €Mínimo diario: 52.85 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-221.24%53.70 €52.85 €53.25 €25-01-221.22%53.55 €52.40 €52.60 €24-01-221.75%54.65 €53.25 €53.25 €21-01-220.56%54.40 €53.10 €54.20 €20-01-221.89%54.30 €52.60 €53.90 €19-01-221.83%53.10 €51.65 €52.90 €18-01-222.35%53.45 €51.65 €51.95 €17-01-221.48%54.65 €53.20 €53.20 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 dic 21 a 26 ene 22:     2.65€ (-4.74%)
26-01-2253.25 €0.651.24%53.70 €52.85 €50833925-01-2252.60 €0.651.22%53.55 €52.40 €6360524-01-2253.25 €0.951.75%54.65 €53.25 €6979621-01-2254.20 €0.300.56%54.40 €53.10 €5964020-01-2253.90 €1.001.89%54.30 €52.60 €10854319-01-2252.90 €0.951.83%53.10 €51.65 €37250018-01-2251.95 €1.252.35%53.45 €51.65 €11700617-01-2253.20 €0.801.48%54.65 €53.20 €5257714-01-2254.00 €1.152.09%55.10 €53.95 €8186213-01-2255.15 €0.100.18%55.85 €55.15 €4102112-01-2255.25 €0.951.69%56.20 €55.25 €5535911-01-2256.20 €1.001.81%56.75 €55.10 €4482810-01-2255.20 €0.851.52%56.30 €55.15 €4127307-01-2256.05 €0.000.00%56.40 €55.65 €6966506-01-2256.05 €0.450.80%56.70 €55.75 €4490105-01-2256.50 €0.100.18%56.85 €56.15 €20199004-01-2256.40 €0.250.44%57.00 €56.20 €4506703-01-2256.65 €0.250.44%57.10 €56.25 €3339930-12-2156.90 €0.250.44%57.00 €56.30 €4621029-12-2156.65 €0.651.16%56.75 €56.05 €4812528-12-2156.00 €0.100.18%56.50 €55.85 €3484227-12-2155.90 €0.350.63%55.90 €55.00 €37816
Gráfica