IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,695.20   11:24h80.00 (0.91%)
Ránking MC
ENAGAS1.49%CELLNEX TELECOM0.73%INDRA A2.88%TEC.REUNIDAS3.40%ENCE4.28%
Aviso legalbolsa.es
 
VIS
VISCOFANHISTÓRICO
11:23hÚltima transacción: 57.65 €0.45 (0.77%)Volumen: 4.472Máximo diario: 58.10 €Mínimo diario: 57.50 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-07-211.36%58.90 €57.20 €58.10 €23-07-210.86%58.90 €58.35 €58.90 €22-07-211.65%58.45 €57.00 €58.40 €21-07-210.52%58.00 €57.00 €57.45 €20-07-210.62%57.40 €56.40 €57.15 €19-07-210.44%57.35 €56.60 €56.80 €16-07-210.09%57.45 €56.75 €57.05 €15-07-211.64%57.80 €57.00 €57.00 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 28 jun 21 a 26 jul 21:     0.90€ (-1.53%)
26-07-2158.10 €0.801.36%58.90 €57.20 €2914023-07-2158.90 €0.500.86%58.90 €58.35 €2634522-07-2158.40 €0.951.65%58.45 €57.00 €5146721-07-2157.45 €0.300.52%58.00 €57.00 €4981820-07-2157.15 €0.350.62%57.40 €56.40 €4785319-07-2156.80 €0.250.44%57.35 €56.60 €3885816-07-2157.05 €0.050.09%57.45 €56.75 €4046315-07-2157.00 €0.951.64%57.80 €57.00 €4082814-07-2157.95 €0.751.28%58.70 €57.65 €5250713-07-2158.70 €0.350.59%59.30 €58.65 €4655812-07-2159.05 €0.150.25%59.35 €58.55 €3268509-07-2159.20 €0.000.00%59.50 €58.80 €4614108-07-2159.20 €0.500.84%59.60 €58.80 €9356207-07-2159.70 €0.450.76%59.80 €58.75 €4418706-07-2159.25 €0.601.02%59.25 €58.55 €5253305-07-2158.65 €0.100.17%59.00 €58.55 €2523702-07-2158.75 €0.300.51%59.45 €58.65 €3066501-07-2159.05 €0.250.43%59.45 €58.70 €7818630-06-2158.80 €0.100.17%59.45 €58.40 €6669129-06-2158.70 €0.300.51%59.10 €57.65 €7671828-06-2159.00 €0.651.09%60.00 €58.90 €62805
Gráfica