IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,723.20   28 feb262.70 (2.92%)
Ránking MC
CIE AUTOMOT.5.06%INDRA A5.00%ACCIONA4.86%TELEFONICA6.03%GRIFOLS CL.A6.69%IAG8.78%
Aviso legalbolsa.es
 
VIS
VISCOFANHISTÓRICO
28 febÚltima transacción: 48.30 €0.70 (1.47%)Volumen: 293.685Máximo diario: 50.40 €Mínimo diario: 46.58 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
28-02-201.47%50.40 €46.58 €48.30 €27-02-203.72%49.00 €47.30 €47.60 €26-02-200.28%49.58 €48.20 €49.44 €25-02-201.32%50.40 €49.28 €49.30 €24-02-200.38%50.05 €48.74 €49.96 €21-02-201.47%51.00 €50.05 €50.15 €20-02-200.88%51.40 €50.80 €50.90 €19-02-201.38%51.35 €50.50 €51.35 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 29 ene 20 a 28 feb 20:     1.36€ (-2.74%)
28-02-2048.30 €0.701.47%50.40 €46.58 €29368527-02-2047.60 €1.843.72%49.00 €47.30 €15227326-02-2049.44 €0.140.28%49.58 €48.20 €15953925-02-2049.30 €0.661.32%50.40 €49.28 €13048824-02-2049.96 €0.190.38%50.05 €48.74 €21115521-02-2050.15 €0.751.47%51.00 €50.05 €6814520-02-2050.90 €0.450.88%51.40 €50.80 €4396619-02-2051.35 €0.701.38%51.35 €50.50 €5500918-02-2050.65 €0.050.10%50.75 €50.10 €5209217-02-2050.60 €0.050.10%50.90 €50.35 €4062214-02-2050.65 €0.300.60%50.90 €50.05 €5803213-02-2050.35 €0.150.30%50.60 €49.64 €10278512-02-2050.50 €0.050.10%51.00 €50.25 €6301311-02-2050.45 €0.711.43%50.45 €49.70 €7694410-02-2049.74 €0.841.72%49.88 €48.60 €7427707-02-2048.90 €0.280.57%49.34 €47.80 €11996106-02-2049.18 €0.621.24%50.30 €49.18 €7483105-02-2049.80 €0.450.90%50.80 €49.80 €20527604-02-2050.25 €0.871.76%50.35 €49.44 €7932003-02-2049.38 €1.302.70%49.50 €48.08 €8745231-01-2048.08 €0.901.84%49.24 €48.08 €11052930-01-2048.98 €0.681.37%49.42 €48.74 €10021829-01-2049.66 €0.100.20%50.25 €49.36 €101432
Gráfica