IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,382.70   6 dic139.30 (1.51%)
Ránking MC
ENCE3.72%ARCELORMIT.3.40%INDITEX3.14%
Aviso legalbolsa.es
 
VIS
VISCOFANHISTÓRICO
6 dicÚltima transacción: 48.76 €0.06 (0.12%)Volumen: 51.419Máximo diario: 48.82 €Mínimo diario: 47.98 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
06-12-190.12%48.82 €47.98 €48.76 €05-12-190.00%48.94 €48.50 €48.70 €04-12-192.61%48.74 €47.42 €48.70 €03-12-190.34%47.56 €46.88 €47.46 €02-12-192.15%48.72 €47.20 €47.30 €29-11-191.39%49.26 €48.34 €48.34 €28-11-192.42%49.02 €47.80 €49.02 €27-11-190.75%48.40 €47.82 €47.86 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 07 nov 19 a 06 dic 19:     0.80€ (-1.61%)
06-12-1948.76 €0.060.12%48.82 €47.98 €5141905-12-1948.70 €0.000.00%48.94 €48.50 €10811204-12-1948.70 €1.242.61%48.74 €47.42 €11621303-12-1947.46 €0.160.34%47.56 €46.88 €11497602-12-1947.30 €1.042.15%48.72 €47.20 €5646429-11-1948.34 €0.681.39%49.26 €48.34 €7016428-11-1949.02 €1.162.42%49.02 €47.80 €6674627-11-1947.86 €0.360.75%48.40 €47.82 €5448026-11-1948.22 €0.541.13%48.30 €47.60 €7373625-11-1947.68 €0.040.08%47.90 €47.24 €13569022-11-1947.64 €0.661.40%47.66 €46.96 €12689021-11-1946.98 €0.881.84%47.88 €46.88 €14840220-11-1947.86 €0.120.25%47.98 €47.34 €7684319-11-1947.74 €0.020.04%47.98 €47.58 €5293018-11-1947.76 €0.040.08%48.06 €47.40 €4364415-11-1947.72 €0.260.54%48.00 €47.22 €6610614-11-1947.98 €0.020.04%48.16 €47.72 €4124813-11-1948.00 €0.480.99%48.68 €47.76 €9137112-11-1948.48 €0.901.82%49.46 €48.04 €7856911-11-1949.38 €0.360.73%50.00 €48.94 €16644108-11-1949.02 €0.541.09%49.56 €48.72 €10982307-11-1949.56 €0.681.39%49.70 €48.70 €160874
Gráfica