IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,792.10   22 jun90.00 (0.93%)
1 €
= $1.124615 sep 2016
Ránking MC
OHL3.21%REPSOL2.77%MAPFRE2.52%DIA0.94%FERROVIAL1.13%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
VIS
VISCOFANHISTÓRICO
22 junÚltima transacción: 58.05 €0.85 (1.49%)Volumen: 172.090Máximo diario: 58.05 €Mínimo diario: 57.20 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-06-181.49%58.05 €57.20 €58.05 €21-06-180.52%57.75 €57.10 €57.20 €20-06-180.61%57.75 €57.25 €57.50 €19-06-180.00%57.15 €56.60 €57.15 €18-06-181.30%58.00 €56.85 €57.15 €15-06-180.26%58.45 €57.65 €57.90 €14-06-180.34%58.55 €57.50 €58.05 €13-06-180.26%58.65 €58.00 €58.25 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 may 18 a 22 jun 18:     0.15€ (-0.26%)
22-06-1858.05 €0.851.49%58.05 €57.20 €17209021-06-1857.20 €0.300.52%57.75 €57.10 €17163020-06-1857.50 €0.350.61%57.75 €57.25 €9682819-06-1857.15 €0.000.00%57.15 €56.60 €13460118-06-1857.15 €0.751.30%58.00 €56.85 €11418715-06-1857.90 €0.150.26%58.45 €57.65 €23432814-06-1858.05 €0.200.34%58.55 €57.50 €19062313-06-1858.25 €0.150.26%58.65 €58.00 €11580012-06-1858.10 €0.400.69%58.20 €57.65 €23394011-06-1857.70 €0.050.09%58.20 €57.55 €8519908-06-1857.75 €0.801.40%57.95 €56.50 €58534607-06-1856.95 €0.500.87%57.65 €56.95 €5940506-06-1857.45 €0.000.00%57.60 €57.00 €9417005-06-1857.45 €0.350.61%57.95 €56.95 €8040604-06-1858.00 €0.751.31%58.10 €57.60 €11062301-06-1857.25 €0.300.53%57.60 €56.95 €59971331-05-1856.95 €0.450.78%57.70 €56.40 €14963730-05-1857.40 €0.200.35%57.60 €56.80 €10732129-05-1857.20 €0.651.12%57.45 €56.65 €9338728-05-1857.85 €0.250.43%57.95 €57.45 €5462125-05-1857.60 €0.601.03%58.50 €57.20 €19324924-05-1858.20 €0.000.00%58.30 €57.15 €15518423-05-1858.20 €0.100.17%58.20 €57.60 €249804
Gráfica