IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
7,154.30   14 ago96.20 (1.33%)
Ránking MC
BANKINTER0.02%MELIA HOTELS3.02%AMADEUS3.42%IAG4.52%
Aviso legalbolsa.es
 
VIS
VISCOFANHISTÓRICO
14 agoÚltima transacción: 63.30 €0.65 (1.02%)Volumen: 49.058Máximo diario: 64.00 €Mínimo diario: 62.45 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-08-201.02%64.00 €62.45 €63.30 €13-08-200.39%64.25 €63.55 €63.95 €12-08-200.87%64.00 €62.80 €63.70 €11-08-200.48%64.00 €62.90 €63.15 €10-08-200.80%63.30 €61.95 €62.85 €07-08-200.32%62.80 €61.80 €62.35 €06-08-200.95%63.15 €62.15 €62.55 €05-08-200.24%63.45 €62.50 €63.15 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 15 jul 20 a 14 ago 20:     4.40€ (7.47%)
14-08-2063.30 €0.651.02%64.00 €62.45 €4905813-08-2063.95 €0.250.39%64.25 €63.55 €5268512-08-2063.70 €0.550.87%64.00 €62.80 €7464211-08-2063.15 €0.300.48%64.00 €62.90 €6547410-08-2062.85 €0.500.80%63.30 €61.95 €5902707-08-2062.35 €0.200.32%62.80 €61.80 €6785606-08-2062.55 €0.600.95%63.15 €62.15 €6166505-08-2063.15 €0.150.24%63.45 €62.50 €10246504-08-2063.00 €1.051.69%63.05 €61.70 €13043103-08-2061.95 €0.300.48%63.45 €61.50 €16839731-07-2062.25 €4.207.24%62.40 €58.35 €19832830-07-2058.05 €0.350.61%58.30 €57.15 €8428929-07-2057.70 €0.651.14%58.05 €57.05 €12204428-07-2057.05 €0.901.55%58.25 €57.05 €8453127-07-2057.95 €0.000.00%58.65 €57.85 €5541724-07-2057.95 €0.751.28%58.55 €57.75 €5971323-07-2058.70 €0.500.86%58.70 €58.00 €6457722-07-2058.20 €0.150.26%58.30 €57.70 €6119521-07-2058.05 €0.300.51%58.95 €57.90 €10262120-07-2058.35 €0.000.00%58.50 €58.00 €6285017-07-2058.35 €0.100.17%58.55 €57.90 €8387616-07-2058.25 €0.651.10%58.85 €58.05 €8953415-07-2058.90 €0.150.26%59.10 €58.50 €74438
Gráfica