IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
VIS
VISCOFANHISTÓRICO
21 sepÚltima transacción: 62.30 €2.15 (3.34%)Volumen: 345.969Máximo diario: 63.75 €Mínimo diario: 61.90 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-183.34%63.75 €61.90 €62.30 €20-09-180.15%64.75 €64.10 €64.45 €19-09-181.38%65.85 €64.55 €64.55 €18-09-181.47%66.20 €64.40 €65.45 €17-09-180.39%64.75 €64.05 €64.50 €14-09-181.26%64.55 €63.40 €64.25 €13-09-180.55%63.60 €62.85 €63.45 €12-09-180.40%63.30 €62.70 €63.10 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 ago 18 a 21 sep 18:     0.15€ (0.24%)
21-09-1862.30 €2.153.34%63.75 €61.90 €34596920-09-1864.45 €0.100.15%64.75 €64.10 €6513219-09-1864.55 €0.901.38%65.85 €64.55 €9142018-09-1865.45 €0.951.47%66.20 €64.40 €11738017-09-1864.50 €0.250.39%64.75 €64.05 €6374014-09-1864.25 €0.801.26%64.55 €63.40 €7053413-09-1863.45 €0.350.55%63.60 €62.85 €4402512-09-1863.10 €0.250.40%63.30 €62.70 €6079311-09-1862.85 €0.350.56%62.85 €61.75 €8853210-09-1862.50 €0.250.40%62.75 €61.65 €6819807-09-1862.75 €0.751.21%62.85 €61.75 €17764806-09-1862.00 €0.951.56%62.25 €60.95 €13603405-09-1861.05 €0.851.37%61.80 €60.50 €9202204-09-1861.90 €1.251.98%63.35 €60.95 €13507103-09-1863.15 €0.400.64%63.35 €62.50 €8310331-08-1862.75 €0.250.40%62.90 €62.45 €6187730-08-1863.00 €0.000.00%63.05 €62.70 €6841529-08-1863.00 €0.600.96%63.05 €62.50 €4825228-08-1862.40 €0.350.56%62.70 €62.00 €6051427-08-1862.05 €0.100.16%62.30 €61.80 €3340324-08-1862.15 €0.350.57%62.15 €61.70 €32301
Gráfica