IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,848.60   13:43h77.70 (0.87%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR1.97%BANKIA1.48%INDRA A1.04%AMADEUS1.79%ACCIONA1.95%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
VIS
VISCOFANHISTÓRICO
13:43hÚltima transacción: 48.36 €1.02 (2.07%)Volumen: 52.790Máximo diario: 49.50 €Mínimo diario: 48.04 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
13-12-182.70%50.80 €49.38 €49.38 €12-12-181.40%50.90 €50.00 €50.75 €11-12-181.27%50.25 €49.00 €50.05 €10-12-181.36%50.10 €49.30 €49.42 €07-12-180.10%51.15 €49.96 €50.10 €06-12-180.30%50.50 €49.80 €50.15 €05-12-180.10%50.75 €49.70 €50.30 €04-12-180.20%50.65 €50.20 €50.35 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 14 nov 18 a 13 dic 18:     1.72€ (-3.37%)
13-12-1849.38 €1.372.70%50.80 €49.38 €12085512-12-1850.75 €0.701.40%50.90 €50.00 €8581911-12-1850.05 €0.631.27%50.25 €49.00 €9384610-12-1849.42 €0.681.36%50.10 €49.30 €17803407-12-1850.10 €0.050.10%51.15 €49.96 €6486406-12-1850.15 €0.150.30%50.50 €49.80 €9123205-12-1850.30 €0.050.10%50.75 €49.70 €8487804-12-1850.35 €0.100.20%50.65 €50.20 €5602303-12-1850.45 €0.050.10%51.45 €49.72 €12229330-11-1850.40 €0.951.85%51.50 €50.40 €12015729-11-1851.35 €0.150.29%51.95 €51.05 €9620528-11-1851.20 €0.851.63%52.20 €50.90 €18404627-11-1852.05 €0.100.19%52.20 €51.50 €8266826-11-1852.15 €0.801.56%52.15 €51.40 €8829923-11-1851.35 €0.100.20%51.45 €50.90 €6235922-11-1851.25 €0.400.79%51.25 €50.65 €11531421-11-1850.85 €0.250.49%51.10 €50.50 €10478320-11-1850.60 €0.200.39%51.40 €50.00 €15972119-11-1850.80 €0.300.59%51.15 €50.45 €15260016-11-1850.50 €0.150.30%50.85 €50.10 €11596015-11-1850.35 €0.751.47%51.50 €49.94 €13467514-11-1851.10 €0.150.29%51.80 €50.85 €99659
Gráfica