IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,429.30   16:33h45.30 (0.43%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%GAMESA1.22%INDRA A1.12%ENAGAS2.64%ARCELORMIT.2.83%ABENGOA B3.70%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
VIS
VISCOFANHISTÓRICO
16:29hÚltima transacción: 56.20 €0.50 (0.88%)Volumen: 138.322Máximo diario: 57.10 €Mínimo diario: 56.10 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-01-180.18%57.00 €56.25 €56.70 €16-01-180.80%57.00 €56.05 €56.60 €15-01-180.18%56.30 €55.90 €56.15 €12-01-180.09%56.15 €55.70 €56.05 €11-01-180.27%56.45 €55.90 €56.30 €10-01-180.88%56.65 €55.85 €56.15 €09-01-180.89%56.85 €56.30 €56.65 €08-01-180.62%56.65 €55.95 €56.15 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 dic 17 a 17 ene 18:     0.92€ (1.65%)
17-01-1856.70 €0.100.18%57.00 €56.25 €11048016-01-1856.60 €0.450.80%57.00 €56.05 €7045615-01-1856.15 €0.100.18%56.30 €55.90 €5392312-01-1856.05 €0.050.09%56.15 €55.70 €6381711-01-1856.30 €0.150.27%56.45 €55.90 €7715810-01-1856.15 €0.500.88%56.65 €55.85 €5292509-01-1856.65 €0.500.89%56.85 €56.30 €8128308-01-1856.15 €0.350.62%56.65 €55.95 €8272605-01-1856.50 €0.901.62%56.50 €55.50 €8600104-01-1855.40 €0.400.73%55.45 €54.90 €3675603-01-1855.00 €0.300.55%55.25 €54.75 €7142102-01-1854.52 €0.490.89%55.00 €54.52 €5230729-12-1755.01 €0.030.05%55.11 €54.76 €5612928-12-1755.04 €0.150.27%55.40 €54.96 €10459927-12-1755.19 €0.140.25%55.22 €54.58 €10162922-12-1755.05 €0.110.20%55.16 €54.50 €3840421-12-1754.91 €0.270.49%55.30 €54.83 €5410920-12-1755.18 €0.280.51%55.42 €54.89 €8633919-12-1754.90 €0.320.58%55.53 €54.90 €6775518-12-1755.78 €0.130.23%56.33 €55.65 €79344
Gráfica