IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
7,154.30   14 ago96.20 (1.33%)
Rαnking MC
BANKINTER0.02%MELIA HOTELS3.02%AMADEUS3.42%IAG4.52%
Aviso legalbolsa.es
 
VIS
VISCOFANHISTΣRICO
14 agoΪltima transacciσn: 63.30 €0.65 (1.02%)Volumen: 49.058Mαximo diario: 64.00 €Mνnimo diario: 62.45 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
14-08-201.02%64.00 €62.45 €63.30 €13-08-200.39%64.25 €63.55 €63.95 €12-08-200.87%64.00 €62.80 €63.70 €11-08-200.48%64.00 €62.90 €63.15 €10-08-200.80%63.30 €61.95 €62.85 €07-08-200.32%62.80 €61.80 €62.35 €06-08-200.95%63.15 €62.15 €62.55 €05-08-200.24%63.45 €62.50 €63.15 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 15 ago 19 a 14 ago 20:     20.72€ (48.66%)
14-08-2063.30 €0.651.02%64.00 €62.45 €4905813-08-2063.95 €0.250.39%64.25 €63.55 €5268512-08-2063.70 €0.550.87%64.00 €62.80 €7464211-08-2063.15 €0.300.48%64.00 €62.90 €6547410-08-2062.85 €0.500.80%63.30 €61.95 €5902707-08-2062.35 €0.200.32%62.80 €61.80 €6785606-08-2062.55 €0.600.95%63.15 €62.15 €6166505-08-2063.15 €0.150.24%63.45 €62.50 €10246504-08-2063.00 €1.051.69%63.05 €61.70 €13043103-08-2061.95 €0.300.48%63.45 €61.50 €16839731-07-2062.25 €4.207.24%62.40 €58.35 €19832830-07-2058.05 €0.350.61%58.30 €57.15 €8428929-07-2057.70 €0.651.14%58.05 €57.05 €12204428-07-2057.05 €0.901.55%58.25 €57.05 €8453127-07-2057.95 €0.000.00%58.65 €57.85 €5541724-07-2057.95 €0.751.28%58.55 €57.75 €5971323-07-2058.70 €0.500.86%58.70 €58.00 €6457722-07-2058.20 €0.150.26%58.30 €57.70 €6119521-07-2058.05 €0.300.51%58.95 €57.90 €10262120-07-2058.35 €0.000.00%58.50 €58.00 €6285017-07-2058.35 €0.100.17%58.55 €57.90 €8387616-07-2058.25 €0.651.10%58.85 €58.05 €8953415-07-2058.90 €0.150.26%59.10 €58.50 €7443814-07-2058.75 €0.250.43%58.75 €57.95 €7766413-07-2058.50 €0.100.17%59.15 €58.25 €4956610-07-2058.40 €0.050.09%58.95 €58.05 €11225209-07-2058.45 €0.050.09%59.10 €58.15 €6695708-07-2058.40 €0.100.17%58.95 €58.00 €13291207-07-2058.30 €1.101.85%59.30 €58.30 €11190006-07-2059.40 €0.400.68%59.45 €58.80 €7485603-07-2059.00 €0.100.17%59.55 €58.90 €10927002-07-2059.10 €0.751.29%59.30 €57.80 €9258701-07-2058.35 €0.250.43%58.80 €57.35 €8084730-06-2058.10 €0.200.34%58.55 €57.90 €12327829-06-2058.30 €0.250.43%58.90 €57.80 €7184226-06-2058.55 €0.250.43%59.35 €57.65 €7785125-06-2058.35 €0.450.78%58.95 €57.60 €4993424-06-2057.90 €1.202.03%58.95 €57.85 €8389223-06-2059.10 €0.100.17%59.60 €57.90 €10206022-06-2059.20 €1.001.72%59.50 €58.30 €13290619-06-2058.20 €0.450.77%59.80 €58.20 €52794818-06-2058.65 €0.250.43%59.10 €57.80 €10595517-06-2058.40 €0.550.93%59.15 €57.80 €9560816-06-2058.95 €1.202.08%59.40 €57.55 €14293215-06-2057.75 €0.050.09%58.05 €55.75 €14960612-06-2057.70 €0.100.17%58.45 €57.10 €10421711-06-2057.80 €0.751.28%58.75 €57.40 €27813310-06-2058.55 €0.100.17%59.35 €58.10 €7533309-06-2058.65 €0.200.34%59.95 €58.05 €12475608-06-2058.85 €0.100.17%59.10 €57.95 €9624605-06-2058.95 €0.500.86%59.30 €58.20 €20992504-06-2058.45 €0.150.26%59.75 €58.15 €16878203-06-2058.60 €0.100.17%58.95 €57.60 €10797302-06-2058.50 €0.200.34%59.00 €57.70 €14085701-06-2059.25 €0.050.08%60.45 €58.95 €10257029-05-2059.20 €0.951.63%59.70 €58.00 €13312728-05-2058.25 €0.300.52%58.55 €57.10 €55594927-05-2057.95 €0.350.61%58.35 €56.10 €20257226-05-2057.60 €2.153.60%59.95 €57.20 €13460525-05-2059.75 €0.951.62%59.75 €58.40 €5350922-05-2058.80 €0.601.03%58.95 €57.90 €6717921-05-2058.20 €0.601.04%59.05 €57.80 €9438720-05-2057.60 €0.200.35%58.40 €56.60 €17980419-05-2057.80 €0.751.28%59.00 €57.45 €11966618-05-2058.55 €0.050.09%59.75 €57.90 €9045515-05-2058.60 €1.602.81%58.90 €57.35 €9161514-05-2057.00 €2.103.55%59.05 €57.00 €9359913-05-2059.10 €1.201.99%61.00 €57.95 €17391712-05-2060.30 €1.201.95%63.10 €60.20 €12150011-05-2061.50 €1.502.50%61.60 €60.00 €5241908-05-2060.00 €1.302.21%60.55 €58.95 €8513407-05-2058.70 €0.550.95%58.90 €57.75 €6939606-05-2058.15 €0.100.17%58.70 €57.50 €11844005-05-2058.05 €0.100.17%58.90 €57.60 €8516004-05-2058.15 €0.300.51%59.00 €57.50 €6184530-04-2058.45 €0.150.26%59.90 €58.20 €12160229-04-2058.55 €0.450.77%58.60 €58.10 €244328-04-2058.10 €0.350.61%59.35 €57.50 €10829227-04-2057.75 €2.955.38%58.50 €55.80 €16263324-04-2054.80 €1.352.53%54.85 €53.25 €7319123-04-2053.45 €1.252.29%54.80 €52.55 €12809422-04-2054.70 €1.703.21%54.70 €53.05 €13396721-04-2053.00 €0.851.63%53.40 €51.60 €11209820-04-2052.15 €1.553.06%52.20 €50.35 €6731417-04-2050.60 €0.350.70%51.00 €49.72 €5854816-04-2050.25 €0.871.76%50.55 €49.38 €7962415-04-2049.38 €0.541.08%51.25 €49.14 €18220814-04-2049.92 €0.601.22%50.20 €49.38 €12586909-04-2049.32 €0.260.52%50.40 €49.06 €10198708-04-2049.58 €0.971.92%50.25 €49.28 €4080407-04-2050.55 €0.951.92%50.70 €49.60 €15242406-04-2049.60 €0.100.20%50.05 €49.24 €6210503-04-2049.50 €1.302.56%51.70 €49.50 €9302702-04-2050.80 €0.801.60%51.25 €49.62 €14038501-04-2050.00 €0.160.32%50.85 €49.18 €10450931-03-2049.84 €0.060.12%50.55 €49.16 €12615630-03-2049.78 €0.160.32%49.86 €47.80 €7786827-03-2049.94 €2.545.36%49.94 €46.52 €11693726-03-2047.40 €1.403.04%47.40 €45.06 €16395325-03-2046.00 €0.300.65%47.30 €44.72 €14949924-03-2046.30 €0.861.89%46.94 €45.20 €16724423-03-2045.44 €2.124.46%48.42 €45.12 €12697320-03-2047.56 €1.082.22%53.30 €46.50 €19158819-03-2048.64 €3.366.46%54.90 €47.10 €21351618-03-2052.00 €1.502.97%52.00 €48.50 €29028017-03-2050.50 €4.6210.07%50.50 €47.04 €20550716-03-2045.88 €0.180.39%46.40 €43.66 €25889513-03-2045.70 €1.623.68%47.50 €44.44 €33243412-03-2044.08 €3.246.85%46.22 €43.28 €40027311-03-2047.32 €0.601.28%48.00 €46.88 €24546910-03-2046.72 €0.601.27%47.98 €46.18 €19010009-03-2047.32 €1.442.95%48.06 €45.54 €27253306-03-2048.76 €1.392.77%49.46 €48.20 €14867005-03-2050.15 €0.450.89%51.10 €49.88 €14115404-03-2050.60 €0.881.77%50.75 €49.48 €8592303-03-2049.72 €0.921.89%50.35 €49.18 €22066002-03-2048.80 €0.501.04%49.22 €47.82 €19205528-02-2048.30 €0.701.47%50.40 €46.58 €29368527-02-2047.60 €1.843.72%49.00 €47.30 €15227326-02-2049.44 €0.140.28%49.58 €48.20 €15953925-02-2049.30 €0.661.32%50.40 €49.28 €13048824-02-2049.96 €0.190.38%50.05 €48.74 €21115521-02-2050.15 €0.751.47%51.00 €50.05 €6814520-02-2050.90 €0.450.88%51.40 €50.80 €4396619-02-2051.35 €0.701.38%51.35 €50.50 €5500918-02-2050.65 €0.050.10%50.75 €50.10 €5209217-02-2050.60 €0.050.10%50.90 €50.35 €4062214-02-2050.65 €0.300.60%50.90 €50.05 €5803213-02-2050.35 €0.150.30%50.60 €49.64 €10278512-02-2050.50 €0.050.10%51.00 €50.25 €6301311-02-2050.45 €0.711.43%50.45 €49.70 €7694410-02-2049.74 €0.841.72%49.88 €48.60 €7427707-02-2048.90 €0.280.57%49.34 €47.80 €11996106-02-2049.18 €0.621.24%50.30 €49.18 €7483105-02-2049.80 €0.450.90%50.80 €49.80 €20527604-02-2050.25 €0.871.76%50.35 €49.44 €7932003-02-2049.38 €1.302.70%49.50 €48.08 €8745231-01-2048.08 €0.901.84%49.24 €48.08 €11052930-01-2048.98 €0.681.37%49.42 €48.74 €10021829-01-2049.66 €0.100.20%50.25 €49.36 €10143228-01-2049.56 €0.080.16%49.70 €48.24 €10037527-01-2049.64 €0.460.92%49.98 €49.12 €14556924-01-2050.10 €0.240.48%50.25 €49.96 €8357323-01-2049.86 €0.200.40%49.92 €49.02 €7235222-01-2049.66 €0.440.88%50.45 €49.64 €10061121-01-2050.10 €0.050.10%50.35 €49.74 €9862120-01-2050.15 €0.350.69%51.00 €50.00 €7126417-01-2050.50 €0.100.20%51.50 €49.68 €26749516-01-2050.40 €2.124.39%50.80 €48.24 €15639615-01-2048.28 €0.861.81%48.40 €47.52 €10238314-01-2047.42 €0.080.17%47.88 €47.22 €6613613-01-2047.50 €0.080.17%47.90 €47.12 €5792010-01-2047.58 €0.420.88%48.52 €47.30 €6534509-01-2048.00 €0.220.46%49.10 €47.62 €9663508-01-2048.22 €0.320.67%48.22 €47.38 €4566307-01-2047.90 €0.080.17%48.30 €47.54 €7021806-01-2047.82 €0.300.62%47.92 €47.14 €4616303-01-2048.12 €0.781.65%48.32 €47.28 €10866602-01-2047.34 €0.240.51%48.00 €47.18 €5381031-12-1947.10 €0.901.88%47.90 €47.10 €1941230-12-1948.00 €0.380.79%48.48 €47.94 €3581527-12-1948.38 €0.501.04%48.90 €47.92 €4439224-12-1947.88 €1.002.05%49.16 €47.82 €2556523-12-1948.88 €0.861.73%50.00 €48.62 €6578920-12-1949.74 €0.741.51%49.74 €48.80 €12989119-12-1949.00 €0.320.66%49.00 €48.50 €15703918-12-1948.68 €0.180.37%48.88 €48.40 €7754917-12-1948.50 €0.460.96%48.72 €47.76 €8288916-12-1948.68 €0.040.08%49.24 €48.48 €5587513-12-1948.64 €0.220.45%49.18 €48.12 €6242712-12-1948.42 €0.460.96%48.66 €47.76 €5021811-12-1947.96 €0.200.42%48.42 €47.52 €6300010-12-1948.16 €0.541.11%48.74 €47.70 €6019809-12-1948.70 €0.060.12%48.96 €48.44 €4023606-12-1948.76 €0.060.12%48.82 €47.98 €5141905-12-1948.70 €0.000.00%48.94 €48.50 €10811204-12-1948.70 €1.242.61%48.74 €47.42 €11621303-12-1947.46 €0.160.34%47.56 €46.88 €11497602-12-1947.30 €1.042.15%48.72 €47.20 €5646429-11-1948.34 €0.681.39%49.26 €48.34 €7016428-11-1949.02 €1.162.42%49.02 €47.80 €6674627-11-1947.86 €0.360.75%48.40 €47.82 €5448026-11-1948.22 €0.541.13%48.30 €47.60 €7373625-11-1947.68 €0.040.08%47.90 €47.24 €13569022-11-1947.64 €0.661.40%47.66 €46.96 €12689021-11-1946.98 €0.881.84%47.88 €46.88 €14840220-11-1947.86 €0.120.25%47.98 €47.34 €7684319-11-1947.74 €0.020.04%47.98 €47.58 €5293018-11-1947.76 €0.040.08%48.06 €47.40 €4364415-11-1947.72 €0.260.54%48.00 €47.22 €6610614-11-1947.98 €0.020.04%48.16 €47.72 €4124813-11-1948.00 €0.480.99%48.68 €47.76 €9137112-11-1948.48 €0.901.82%49.46 €48.04 €7856911-11-1949.38 €0.360.73%50.00 €48.94 €16644108-11-1949.02 €0.541.09%49.56 €48.72 €10982307-11-1949.56 €0.681.39%49.70 €48.70 €16087406-11-1948.88 €0.300.62%48.88 €48.24 €8352205-11-1948.58 €0.080.16%49.16 €47.92 €9618604-11-1948.50 €0.380.78%49.02 €48.10 €5688301-11-1948.88 €0.300.62%49.10 €48.60 €6935631-10-1948.58 €0.681.42%48.72 €47.54 €18456030-10-1947.90 €0.320.67%47.98 €47.10 €13735729-10-1947.58 €0.040.08%47.92 €46.86 €15699328-10-1947.62 €1.963.95%49.74 €47.62 €23603025-10-1949.58 €7.2417.10%49.66 €44.00 €55267724-10-1942.34 €0.481.15%43.28 €41.86 €13169623-10-1941.86 €0.120.29%42.60 €41.74 €11476222-10-1941.98 €0.060.14%42.78 €41.38 €12863421-10-1942.04 €0.100.24%42.84 €41.68 €47288018-10-1942.14 €0.120.28%42.58 €41.82 €10741517-10-1942.26 €0.380.89%43.10 €42.24 €8411816-10-1942.64 €0.240.57%42.98 €41.92 €7182515-10-1942.40 €0.380.90%42.72 €41.92 €8527114-10-1942.02 €0.420.99%42.30 €41.10 €10459911-10-1942.44 €0.862.07%42.44 €41.22 €13257410-10-1941.58 €0.080.19%41.80 €41.24 €10879409-10-1941.50 €0.320.78%41.78 €41.14 €7613308-10-1941.18 €0.481.18%41.46 €40.44 €10891407-10-1940.70 €0.300.74%40.88 €40.18 €13843304-10-1940.40 €0.240.59%40.84 €40.20 €8472503-10-1940.64 €0.060.15%40.84 €40.14 €14506102-10-1940.70 €1.643.87%42.50 €40.64 €11870001-10-1942.34 €0.661.53%43.34 €42.30 €7552830-09-1943.00 €0.621.46%43.06 €42.28 €9128827-09-1942.38 €0.501.19%42.74 €41.78 €6303926-09-1941.88 €0.561.36%42.16 €41.38 €10170225-09-1941.32 €1.062.50%42.30 €40.90 €13339424-09-1942.38 €0.160.38%43.02 €42.34 €5581323-09-1942.54 €1.162.65%43.70 €42.54 €8862720-09-1943.70 €0.280.64%43.80 €42.92 €27626419-09-1943.42 €0.000.00%44.46 €43.24 €11803118-09-1943.42 €0.100.23%43.66 €43.10 €10857217-09-1943.32 €0.320.74%43.40 €42.78 €10261216-09-1943.00 €0.721.65%43.68 €42.86 €9304113-09-1943.72 €0.100.23%44.16 €43.20 €8947012-09-1943.62 €1.403.11%45.54 €43.24 €13337811-09-1945.02 €0.100.22%45.38 €44.90 €13532410-09-1944.92 €0.962.18%44.98 €43.84 €7067209-09-1943.96 €0.040.09%44.48 €43.84 €5847906-09-1944.00 €0.601.35%44.98 €44.00 €9025005-09-1944.60 €0.441.00%44.88 €44.16 €7085504-09-1944.16 €0.621.42%44.20 €43.80 €6728803-09-1943.54 €0.060.14%43.84 €43.30 €7622502-09-1943.48 €1.102.60%43.48 €42.44 €6271730-08-1942.52 €0.140.33%42.62 €42.40 €796529-08-1942.38 €0.501.19%42.50 €41.94 €9028928-08-1941.88 €0.561.32%42.52 €41.84 €8996527-08-1942.44 €0.060.14%42.76 €42.18 €9618226-08-1942.38 €0.260.62%42.68 €41.94 €5308323-08-1942.12 €0.340.80%43.00 €42.12 €6777422-08-1942.46 €0.561.30%43.08 €42.44 €5736921-08-1943.02 €0.420.99%43.32 €42.80 €9846120-08-1942.60 €1.022.34%43.96 €42.60 €8400419-08-1943.62 €0.521.21%43.66 €43.04 €8201916-08-1943.10 €0.521.22%43.36 €42.62 €8764515-08-1942.58 €0.260.61%42.96 €42.00 €53319
Grαfica