IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Rαnking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
VIS
VISCOFANHISTΣRICO
26 eneΪltima transacciσn: 53.25 €0.65 (1.24%)Volumen: 508.339Mαximo diario: 53.70 €Mνnimo diario: 52.85 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
26-01-221.24%53.70 €52.85 €53.25 €25-01-221.22%53.55 €52.40 €52.60 €24-01-221.75%54.65 €53.25 €53.25 €21-01-220.56%54.40 €53.10 €54.20 €20-01-221.89%54.30 €52.60 €53.90 €19-01-221.83%53.10 €51.65 €52.90 €18-01-222.35%53.45 €51.65 €51.95 €17-01-221.48%54.65 €53.20 €53.20 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 27 ene 21 a 26 ene 22:     5.70€ (-9.67%)
26-01-2253.25 €0.651.24%53.70 €52.85 €50833925-01-2252.60 €0.651.22%53.55 €52.40 €6360524-01-2253.25 €0.951.75%54.65 €53.25 €6979621-01-2254.20 €0.300.56%54.40 €53.10 €5964020-01-2253.90 €1.001.89%54.30 €52.60 €10854319-01-2252.90 €0.951.83%53.10 €51.65 €37250018-01-2251.95 €1.252.35%53.45 €51.65 €11700617-01-2253.20 €0.801.48%54.65 €53.20 €5257714-01-2254.00 €1.152.09%55.10 €53.95 €8186213-01-2255.15 €0.100.18%55.85 €55.15 €4102112-01-2255.25 €0.951.69%56.20 €55.25 €5535911-01-2256.20 €1.001.81%56.75 €55.10 €4482810-01-2255.20 €0.851.52%56.30 €55.15 €4127307-01-2256.05 €0.000.00%56.40 €55.65 €6966506-01-2256.05 €0.450.80%56.70 €55.75 €4490105-01-2256.50 €0.100.18%56.85 €56.15 €20199004-01-2256.40 €0.250.44%57.00 €56.20 €4506703-01-2256.65 €0.250.44%57.10 €56.25 €3339930-12-2156.90 €0.250.44%57.00 €56.30 €4621029-12-2156.65 €0.651.16%56.75 €56.05 €4812528-12-2156.00 €0.100.18%56.50 €55.85 €3484227-12-2155.90 €0.350.63%55.90 €55.00 €3781623-12-2155.55 €0.300.54%55.55 €55.00 €4348122-12-2155.25 €0.350.64%55.35 €54.65 €4940821-12-2154.90 €0.100.18%55.30 €54.80 €4797520-12-2154.80 €1.502.81%54.90 €53.25 €8699717-12-2154.70 €1.502.67%56.25 €54.70 €74288116-12-2156.20 €0.350.63%56.55 €55.70 €5585915-12-2155.85 €0.951.73%56.05 €55.05 €5909514-12-2154.90 €0.050.09%55.85 €54.75 €17874213-12-2154.95 €0.400.73%55.95 €54.80 €5806310-12-2154.55 €1.753.11%55.85 €54.40 €15099909-12-2156.30 €0.250.45%56.55 €56.15 €9197408-12-2156.05 €0.951.67%57.00 €55.90 €7789507-12-2157.00 €0.851.51%57.00 €56.45 €8006906-12-2156.15 €0.150.27%56.25 €55.65 €5811803-12-2156.00 €0.300.53%56.45 €55.85 €11244802-12-2156.30 €0.200.35%56.40 €55.65 €5597701-12-2156.50 €0.400.71%56.55 €55.90 €6333230-11-2156.10 €0.701.23%56.55 €56.00 €8503829-11-2156.80 €0.300.53%57.35 €56.20 €7759826-11-2157.10 €0.250.44%57.95 €56.65 €6557625-11-2157.35 €0.050.09%57.80 €57.20 €4583224-11-2157.40 €0.100.17%58.00 €57.35 €5843223-11-2157.50 €0.751.29%58.35 €57.10 €6084522-11-2158.25 €0.350.60%58.35 €57.75 €4267819-11-2157.90 €0.050.09%58.10 €57.55 €6633018-11-2157.85 €0.651.11%58.50 €57.85 €3892617-11-2158.50 €0.000.00%58.80 €58.05 €6580916-11-2158.50 €0.200.34%58.80 €58.15 €3672415-11-2158.30 €0.050.09%58.65 €58.20 €2684412-11-2158.35 €0.300.52%58.50 €57.80 €9027711-11-2158.05 €0.350.60%58.40 €57.60 €18543210-11-2158.40 €0.450.76%58.90 €58.15 €13050409-11-2158.85 €0.350.60%59.35 €58.00 €6502508-11-2158.50 €1.101.85%59.60 €58.50 €4816405-11-2159.60 €0.100.17%59.95 €59.15 €5078204-11-2159.70 €1.702.93%59.90 €58.70 €12157603-11-2158.00 €0.100.17%58.45 €57.50 €7145202-11-2158.10 €1.252.11%59.45 €58.10 €5218201-11-2159.35 €0.200.34%59.90 €58.50 €25838229-10-2159.15 €3.456.19%60.60 €56.35 €22194028-10-2155.70 €0.150.27%56.20 €55.55 €8146927-10-2155.85 €0.100.18%56.85 €55.50 €6277126-10-2155.75 €0.551.00%56.15 €55.40 €7636125-10-2155.20 €0.751.34%56.30 €55.05 €14202222-10-2155.95 €0.450.80%57.10 €55.90 €3797721-10-2156.40 €0.651.17%56.95 €55.70 €18107420-10-2155.75 €0.500.89%56.70 €55.60 €5399919-10-2156.25 €0.500.90%56.50 €55.75 €6414018-10-2155.75 €0.050.09%55.95 €55.35 €4179115-10-2155.70 €0.400.72%55.85 €55.10 €6251714-10-2155.30 €0.601.07%56.55 €55.10 €11088013-10-2155.90 €0.951.73%56.05 €54.60 €5402012-10-2154.95 €0.050.09%55.45 €54.00 €6784911-10-2155.00 €0.100.18%55.40 €55.00 €6281308-10-2155.10 €0.450.81%55.55 €55.00 €6578907-10-2155.55 €0.350.63%55.80 €55.30 €4405906-10-2155.20 €0.500.90%55.85 €55.10 €6450205-10-2155.70 €0.250.45%56.40 €55.70 €3440204-10-2155.95 €0.150.27%56.15 €55.75 €3061901-10-2156.10 €0.450.80%56.80 €55.50 €4572630-09-2156.55 €0.651.14%57.75 €56.50 €5741229-09-2157.20 €0.550.97%57.40 €56.90 €3976928-09-2156.65 €1.101.90%57.80 €56.65 €4885927-09-2157.75 €0.100.17%58.80 €57.70 €4343124-09-2157.85 €0.651.11%58.95 €57.85 €3241623-09-2158.50 €0.100.17%59.40 €58.40 €4542222-09-2158.40 €0.651.10%60.00 €58.40 €6050421-09-2159.05 €0.300.51%59.50 €58.40 €4200020-09-2158.75 €0.951.59%59.45 €58.70 €5116017-09-2159.70 €0.000.00%60.40 €59.45 €8470516-09-2159.70 €0.200.34%59.75 €58.85 €5653115-09-2159.50 €0.050.08%60.25 €59.30 €3875314-09-2159.55 €0.050.08%59.85 €59.30 €11662313-09-2159.50 €0.150.25%60.05 €59.30 €3860510-09-2159.35 €0.500.84%60.20 €59.30 €3868809-09-2159.85 €0.400.66%60.20 €59.50 €5090808-09-2160.25 €0.100.17%60.35 €59.55 €4923507-09-2160.15 €0.100.17%60.40 €59.70 €4820006-09-2160.05 €0.350.59%60.30 €59.75 €3113403-09-2159.70 €0.150.25%60.60 €59.45 €8111802-09-2159.85 €0.300.50%60.70 €59.15 €5908001-09-2160.15 €0.350.59%61.30 €59.75 €6164031-08-2159.80 €0.350.58%60.55 €59.25 €7154830-08-2160.15 €0.100.17%60.85 €60.10 €3494927-08-2160.25 €0.300.50%60.45 €59.55 €1993026-08-2159.95 €0.701.18%60.10 €59.00 €8201625-08-2159.25 €0.300.50%60.15 €59.25 €2422224-08-2159.55 €0.550.92%60.25 €59.55 €3229823-08-2160.10 €0.350.58%60.60 €59.80 €3203420-08-2160.45 €0.050.08%61.10 €59.90 €5126619-08-2160.50 €0.701.17%60.60 €59.10 €4886018-08-2159.80 €0.300.50%60.45 €59.75 €3886417-08-2160.10 €0.200.33%60.55 €59.85 €3089016-08-2160.30 €0.250.41%61.05 €60.20 €3256113-08-2160.55 €0.100.17%60.90 €60.30 €1923912-08-2160.45 €0.651.06%61.45 €60.25 €3337411-08-2161.10 €0.751.24%61.25 €59.60 €4360310-08-2160.35 €0.801.34%60.40 €59.50 €3855509-08-2159.55 €0.350.59%59.85 €59.15 €2814806-08-2159.20 €0.400.67%59.75 €58.40 €3044205-08-2159.60 €0.601.00%60.85 €59.55 €3653404-08-2160.20 €0.050.08%60.55 €59.40 €7608203-08-2160.15 €0.250.41%60.90 €59.50 €11149102-08-2160.40 €1.853.16%61.20 €58.30 €15002530-07-2158.55 €0.851.47%58.95 €56.95 €8724929-07-2157.70 €0.350.60%58.15 €57.00 €6734528-07-2158.05 €0.350.61%58.35 €57.60 €17645527-07-2157.70 €0.400.69%58.10 €57.50 €3317326-07-2158.10 €0.801.36%58.90 €57.20 €2914023-07-2158.90 €0.500.86%58.90 €58.35 €2634522-07-2158.40 €0.951.65%58.45 €57.00 €5146721-07-2157.45 €0.300.52%58.00 €57.00 €4981820-07-2157.15 €0.350.62%57.40 €56.40 €4785319-07-2156.80 €0.250.44%57.35 €56.60 €3885816-07-2157.05 €0.050.09%57.45 €56.75 €4046315-07-2157.00 €0.951.64%57.80 €57.00 €4082814-07-2157.95 €0.751.28%58.70 €57.65 €5250713-07-2158.70 €0.350.59%59.30 €58.65 €4655812-07-2159.05 €0.150.25%59.35 €58.55 €3268509-07-2159.20 €0.000.00%59.50 €58.80 €4614108-07-2159.20 €0.500.84%59.60 €58.80 €9356207-07-2159.70 €0.450.76%59.80 €58.75 €4418706-07-2159.25 €0.601.02%59.25 €58.55 €5253305-07-2158.65 €0.100.17%59.00 €58.55 €2523702-07-2158.75 €0.300.51%59.45 €58.65 €3066501-07-2159.05 €0.250.43%59.45 €58.70 €7818630-06-2158.80 €0.100.17%59.45 €58.40 €6669129-06-2158.70 €0.300.51%59.10 €57.65 €7671828-06-2159.00 €0.651.09%60.00 €58.90 €6280525-06-2159.65 €0.651.10%59.80 €58.85 €4884824-06-2159.00 €1.302.25%59.45 €57.55 €10687723-06-2157.70 €0.050.09%58.00 €57.45 €4445922-06-2157.75 €0.250.43%57.85 €57.20 €4128721-06-2157.50 €0.500.88%57.50 €56.85 €6278718-06-2157.00 €0.901.55%58.05 €57.00 €57449017-06-2157.90 €0.050.09%58.05 €57.35 €7830816-06-2157.85 €0.300.52%58.25 €57.25 €6051915-06-2157.55 €0.150.26%57.80 €57.45 €5331414-06-2157.70 €0.250.43%58.15 €57.50 €5486411-06-2157.95 €0.250.43%58.25 €57.50 €6313210-06-2157.70 €0.601.03%58.10 €57.40 €7493809-06-2158.30 €0.450.78%58.30 €57.55 €6591508-06-2157.85 €0.200.34%58.30 €57.70 €4585707-06-2158.05 €0.050.09%58.50 €57.75 €4929304-06-2158.00 €0.050.09%58.10 €57.50 €4544403-06-2157.95 €0.751.31%58.05 €57.10 €5123102-06-2157.20 €0.350.61%57.35 €56.60 €6298701-06-2157.55 €0.050.09%57.75 €57.10 €5224731-05-2157.85 €0.000.00%58.25 €57.75 €2328228-05-2157.85 €0.150.26%58.20 €57.80 €3709027-05-2158.00 €0.200.34%58.20 €57.85 €9394426-05-2158.20 €0.500.85%59.00 €58.20 €4569725-05-2158.70 €0.150.25%59.25 €58.70 €4705824-05-2158.85 €0.100.17%59.15 €58.65 €8385921-05-2158.75 €0.400.69%58.90 €58.10 €6970420-05-2158.35 €0.250.43%58.50 €58.00 €2892319-05-2158.10 €0.100.17%58.60 €57.70 €7289318-05-2158.20 €0.350.61%58.40 €57.85 €5005517-05-2157.85 €0.150.26%58.25 €57.50 €3297214-05-2157.70 €0.100.17%58.40 €57.60 €3864813-05-2157.80 €0.450.77%58.00 €57.25 €2909112-05-2158.25 €0.250.43%58.60 €57.95 €7141411-05-2158.50 €0.300.51%58.85 €58.00 €7368110-05-2158.80 €0.601.03%58.80 €58.15 €4771707-05-2158.20 €0.350.61%58.20 €57.80 €4719706-05-2157.85 €0.250.43%57.85 €57.40 €5956105-05-2157.60 €0.250.44%57.95 €57.10 €4153204-05-2157.35 €0.500.88%57.40 €56.70 €6316103-05-2156.85 €0.050.09%57.05 €56.55 €3295330-04-2156.90 €0.701.22%57.80 €56.75 €11600029-04-2157.60 €0.751.32%57.80 €57.10 €9762828-04-2156.85 €0.000.00%57.30 €56.75 €6546127-04-2156.85 €0.350.61%58.00 €56.60 €8589926-04-2157.20 €0.801.38%58.50 €57.20 €14336823-04-2158.00 €2.003.33%59.60 €57.10 €18858722-04-2160.00 €0.350.59%60.25 €59.65 €7688921-04-2159.65 €0.050.08%59.95 €59.40 €6195120-04-2159.60 €0.751.24%60.30 €59.30 €6634519-04-2160.35 €1.151.94%60.40 €58.60 €12334616-04-2159.20 €0.100.17%59.30 €58.60 €7344715-04-2159.10 €0.300.51%59.35 €58.75 €8839114-04-2158.80 €0.450.76%59.50 €58.70 €4872613-04-2159.25 €0.250.42%60.15 €59.10 €8752912-04-2159.50 €0.500.83%60.90 €59.45 €11456709-04-2160.00 €0.150.25%60.45 €59.70 €7039008-04-2160.15 €0.851.43%60.45 €59.40 €11081007-04-2159.30 €0.100.17%59.60 €58.90 €5656906-04-2159.40 €0.400.68%59.60 €58.75 €10109201-04-2159.00 €0.100.17%59.10 €58.35 €8688431-03-2158.90 €0.450.77%59.05 €57.85 €7285530-03-2158.45 €0.300.51%58.85 €58.25 €4665429-03-2158.75 €0.500.86%58.85 €57.95 €7187226-03-2158.25 €1.402.46%58.25 €56.60 €14860525-03-2156.85 €0.250.44%56.95 €56.35 €5681624-03-2156.60 €1.001.74%57.60 €55.95 €7369123-03-2157.60 €0.500.88%58.15 €57.05 €14834822-03-2157.10 €0.751.33%57.15 €55.70 €10153419-03-2156.35 €1.051.90%56.45 €55.30 €40049618-03-2155.30 €1.552.73%57.10 €55.05 €25394917-03-2156.85 €1.602.74%59.15 €56.85 €13929916-03-2158.45 €0.350.60%58.80 €57.90 €7569515-03-2158.10 €0.651.11%59.30 €58.05 €8311112-03-2158.75 €0.550.95%58.75 €57.95 €4884911-03-2158.20 €0.050.09%59.00 €57.80 €7362610-03-2158.25 €0.500.87%58.35 €57.40 €5481509-03-2157.75 €0.000.00%58.45 €57.45 €8884908-03-2157.75 €0.200.35%58.50 €57.60 €5188105-03-2157.95 €0.050.09%58.50 €57.60 €10529504-03-2158.00 €0.601.05%58.30 €57.20 €11533003-03-2157.40 €0.350.61%58.45 €57.35 €6770802-03-2157.75 €0.601.05%57.95 €57.15 €6052201-03-2157.15 €1.101.89%58.70 €55.95 €17001426-02-2158.25 €1.652.92%59.20 €56.00 €25563525-02-2156.60 €0.601.07%56.85 €55.40 €10245524-02-2156.00 €0.050.09%56.55 €55.55 €6230623-02-2156.05 €0.601.06%57.05 €55.15 €9779622-02-2156.65 €0.801.39%57.45 €56.50 €10163019-02-2157.45 €0.550.95%58.20 €57.45 €15695118-02-2158.00 €1.001.69%59.15 €57.90 €7289517-02-2159.00 €0.150.25%59.15 €58.45 €6789316-02-2158.85 €0.050.08%59.75 €58.80 €5372015-02-2158.90 €0.350.59%59.40 €58.50 €4063612-02-2159.25 €0.751.28%59.25 €58.05 €7033511-02-2158.50 €0.300.51%59.05 €58.25 €4783110-02-2158.80 €0.450.76%59.20 €58.30 €8104909-02-2159.25 €0.450.77%59.40 €58.55 €5713308-02-2158.80 €0.100.17%59.60 €58.70 €6849305-02-2158.70 €0.050.09%58.95 €58.60 €4265004-02-2158.65 €0.400.68%59.25 €58.50 €4626003-02-2159.05 €0.100.17%59.75 €58.85 €8130502-02-2159.15 €0.050.08%59.75 €58.70 €7346701-02-2159.10 €0.901.55%59.30 €58.25 €8102229-01-2158.20 €0.601.02%58.60 €57.55 €9857228-01-2158.80 €0.150.25%59.40 €58.55 €14963527-01-2158.95 €0.450.77%59.40 €58.15 €105124
Grαfica