IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,382.70   6 dic139.30 (1.51%)
Rαnking MC
ENCE3.72%ARCELORMIT.3.40%INDITEX3.14%
Aviso legalbolsa.es
 
VIS
VISCOFANHISTΣRICO
6 dicΪltima transacciσn: 48.76 €0.06 (0.12%)Volumen: 51.419Mαximo diario: 48.82 €Mνnimo diario: 47.98 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
06-12-190.12%48.82 €47.98 €48.76 €05-12-190.00%48.94 €48.50 €48.70 €04-12-192.61%48.74 €47.42 €48.70 €03-12-190.34%47.56 €46.88 €47.46 €02-12-192.15%48.72 €47.20 €47.30 €29-11-191.39%49.26 €48.34 €48.34 €28-11-192.42%49.02 €47.80 €49.02 €27-11-190.75%48.40 €47.82 €47.86 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 07 dic 18 a 06 dic 19:     1.34€ (-2.67%)
06-12-1948.76 €0.060.12%48.82 €47.98 €5141905-12-1948.70 €0.000.00%48.94 €48.50 €10811204-12-1948.70 €1.242.61%48.74 €47.42 €11621303-12-1947.46 €0.160.34%47.56 €46.88 €11497602-12-1947.30 €1.042.15%48.72 €47.20 €5646429-11-1948.34 €0.681.39%49.26 €48.34 €7016428-11-1949.02 €1.162.42%49.02 €47.80 €6674627-11-1947.86 €0.360.75%48.40 €47.82 €5448026-11-1948.22 €0.541.13%48.30 €47.60 €7373625-11-1947.68 €0.040.08%47.90 €47.24 €13569022-11-1947.64 €0.661.40%47.66 €46.96 €12689021-11-1946.98 €0.881.84%47.88 €46.88 €14840220-11-1947.86 €0.120.25%47.98 €47.34 €7684319-11-1947.74 €0.020.04%47.98 €47.58 €5293018-11-1947.76 €0.040.08%48.06 €47.40 €4364415-11-1947.72 €0.260.54%48.00 €47.22 €6610614-11-1947.98 €0.020.04%48.16 €47.72 €4124813-11-1948.00 €0.480.99%48.68 €47.76 €9137112-11-1948.48 €0.901.82%49.46 €48.04 €7856911-11-1949.38 €0.360.73%50.00 €48.94 €16644108-11-1949.02 €0.541.09%49.56 €48.72 €10982307-11-1949.56 €0.681.39%49.70 €48.70 €16087406-11-1948.88 €0.300.62%48.88 €48.24 €8352205-11-1948.58 €0.080.16%49.16 €47.92 €9618604-11-1948.50 €0.380.78%49.02 €48.10 €5688301-11-1948.88 €0.300.62%49.10 €48.60 €6935631-10-1948.58 €0.681.42%48.72 €47.54 €18456030-10-1947.90 €0.320.67%47.98 €47.10 €13735729-10-1947.58 €0.040.08%47.92 €46.86 €15699328-10-1947.62 €1.963.95%49.74 €47.62 €23603025-10-1949.58 €7.2417.10%49.66 €44.00 €55267724-10-1942.34 €0.481.15%43.28 €41.86 €13169623-10-1941.86 €0.120.29%42.60 €41.74 €11476222-10-1941.98 €0.060.14%42.78 €41.38 €12863421-10-1942.04 €0.100.24%42.84 €41.68 €47288018-10-1942.14 €0.120.28%42.58 €41.82 €10741517-10-1942.26 €0.380.89%43.10 €42.24 €8411816-10-1942.64 €0.240.57%42.98 €41.92 €7182515-10-1942.40 €0.380.90%42.72 €41.92 €8527114-10-1942.02 €0.420.99%42.30 €41.10 €10459911-10-1942.44 €0.862.07%42.44 €41.22 €13257410-10-1941.58 €0.080.19%41.80 €41.24 €10879409-10-1941.50 €0.320.78%41.78 €41.14 €7613308-10-1941.18 €0.481.18%41.46 €40.44 €10891407-10-1940.70 €0.300.74%40.88 €40.18 €13843304-10-1940.40 €0.240.59%40.84 €40.20 €8472503-10-1940.64 €0.060.15%40.84 €40.14 €14506102-10-1940.70 €1.643.87%42.50 €40.64 €11870001-10-1942.34 €0.661.53%43.34 €42.30 €7552830-09-1943.00 €0.621.46%43.06 €42.28 €9128827-09-1942.38 €0.501.19%42.74 €41.78 €6303926-09-1941.88 €0.561.36%42.16 €41.38 €10170225-09-1941.32 €1.062.50%42.30 €40.90 €13339424-09-1942.38 €0.160.38%43.02 €42.34 €5581323-09-1942.54 €1.162.65%43.70 €42.54 €8862720-09-1943.70 €0.280.64%43.80 €42.92 €27626419-09-1943.42 €0.000.00%44.46 €43.24 €11803118-09-1943.42 €0.100.23%43.66 €43.10 €10857217-09-1943.32 €0.320.74%43.40 €42.78 €10261216-09-1943.00 €0.721.65%43.68 €42.86 €9304113-09-1943.72 €0.100.23%44.16 €43.20 €8947012-09-1943.62 €1.403.11%45.54 €43.24 €13337811-09-1945.02 €0.100.22%45.38 €44.90 €13532410-09-1944.92 €0.962.18%44.98 €43.84 €7067209-09-1943.96 €0.040.09%44.48 €43.84 €5847906-09-1944.00 €0.601.35%44.98 €44.00 €9025005-09-1944.60 €0.441.00%44.88 €44.16 €7085504-09-1944.16 €0.621.42%44.20 €43.80 €6728803-09-1943.54 €0.060.14%43.84 €43.30 €7622502-09-1943.48 €1.102.60%43.48 €42.44 €6271730-08-1942.52 €0.140.33%42.62 €42.40 €796529-08-1942.38 €0.501.19%42.50 €41.94 €9028928-08-1941.88 €0.561.32%42.52 €41.84 €8996527-08-1942.44 €0.060.14%42.76 €42.18 €9618226-08-1942.38 €0.260.62%42.68 €41.94 €5308323-08-1942.12 €0.340.80%43.00 €42.12 €6777422-08-1942.46 €0.561.30%43.08 €42.44 €5736921-08-1943.02 €0.420.99%43.32 €42.80 €9846120-08-1942.60 €1.022.34%43.96 €42.60 €8400419-08-1943.62 €0.521.21%43.66 €43.04 €8201916-08-1943.10 €0.521.22%43.36 €42.62 €8764515-08-1942.58 €0.260.61%42.96 €42.00 €5331914-08-1942.84 €0.400.93%43.42 €42.66 €10137313-08-1943.24 €0.180.42%43.62 €42.56 €11526712-08-1943.06 €0.541.24%44.02 €42.96 €5568109-08-1943.60 €1.202.68%44.74 €43.34 €6698908-08-1944.80 €0.841.91%44.88 €44.38 €4746907-08-1943.96 €0.100.23%44.32 €43.52 €7928406-08-1943.86 €1.403.09%45.62 €43.86 €8452405-08-1945.26 €0.982.12%46.04 €45.06 €8081302-08-1946.24 €1.202.53%47.16 €46.18 €15382301-08-1947.44 €3.127.04%47.58 €44.30 €17631231-07-1944.32 €1.142.51%44.50 €40.12 €78908430-07-1945.46 €1.944.09%47.32 €45.28 €16800729-07-1947.40 €0.300.64%47.40 €47.00 €7956126-07-1947.10 €0.060.13%47.20 €46.80 €7231325-07-1947.04 €0.280.60%47.22 €46.64 €9613524-07-1946.76 €0.100.21%46.96 €46.48 €13246523-07-1946.86 €0.200.43%47.44 €46.72 €11201122-07-1946.66 €0.340.72%46.96 €46.48 €7107919-07-1947.00 €0.020.04%47.44 €46.80 €19444218-07-1946.98 €0.080.17%47.08 €46.44 €6386217-07-1946.90 €0.340.72%47.30 €46.88 €5808616-07-1947.24 €0.180.38%47.52 €47.04 €9515115-07-1947.42 €0.420.89%47.42 €46.82 €12700912-07-1947.00 €0.320.69%47.10 €46.58 €6305311-07-1946.68 €0.020.04%46.86 €46.50 €19725410-07-1946.70 €0.100.21%46.78 €46.44 €9910509-07-1946.80 €0.300.65%46.84 €46.44 €9850808-07-1946.50 €0.100.21%46.82 €46.44 €9329805-07-1946.60 €0.280.60%46.92 €46.46 €8693704-07-1946.88 €0.020.04%47.08 €46.80 €8696503-07-1946.86 €0.420.90%47.22 €46.60 €18337702-07-1946.44 €0.100.21%46.68 €46.20 €6930201-07-1946.54 €0.481.04%46.60 €46.12 €10417928-06-1946.06 €0.200.44%46.14 €45.54 €10563127-06-1945.86 €0.260.57%45.86 €45.24 €7990626-06-1945.60 €0.661.43%46.64 €45.48 €11616925-06-1946.26 €0.180.39%46.60 €45.44 €16999424-06-1946.08 €0.340.74%46.08 €45.70 €18212921-06-1945.74 €0.240.53%45.94 €45.44 €17426820-06-1945.50 €0.701.56%45.60 €45.00 €12563019-06-1944.80 €0.300.67%45.14 €44.32 €10466918-06-1945.10 €0.100.22%45.38 €44.60 €6003417-06-1945.00 €0.080.18%45.24 €44.78 €7436114-06-1945.08 €0.240.53%45.46 €44.94 €6786313-06-1945.32 €0.220.48%45.70 €45.26 €12342712-06-1945.54 €0.020.04%45.68 €45.32 €10271911-06-1945.52 €0.120.26%45.72 €45.32 €5564010-06-1945.40 €0.280.62%45.56 €45.12 €3301507-06-1945.12 €0.200.45%45.40 €44.80 €10571306-06-1944.92 €0.060.13%45.26 €44.58 €11783505-06-1944.86 €0.320.71%45.40 €44.66 €16270504-06-1945.18 €0.521.16%45.38 €44.72 €22791503-06-1945.60 €0.901.94%46.60 €45.24 €13375431-05-1946.50 €0.641.36%47.20 €46.20 €10731530-05-1947.14 €0.280.60%47.20 €46.66 €8696229-05-1946.86 €0.641.35%47.40 €46.58 €9897028-05-1947.50 €0.941.94%48.72 €47.42 €13882927-05-1948.44 €0.020.04%48.98 €48.44 €4539324-05-1948.46 €0.180.37%49.12 €48.46 €6771023-05-1948.64 €0.641.30%49.18 €48.64 €7527922-05-1949.28 €0.180.37%49.46 €48.90 €9888421-05-1949.10 €0.160.32%49.30 €48.82 €7910120-05-1949.26 €0.601.20%50.15 €48.76 €8750117-05-1949.86 €0.040.08%50.15 €49.08 €21310916-05-1949.90 €0.501.01%49.90 €49.10 €9431215-05-1949.40 €0.320.65%49.48 €49.00 €9530514-05-1949.08 €0.240.49%49.50 €48.64 €8689013-05-1948.84 €0.020.04%49.02 €48.58 €8646810-05-1948.86 €0.040.08%49.34 €48.80 €10132609-05-1948.90 €0.721.49%49.20 €48.22 €14909508-05-1948.18 €4.678.84%52.40 €47.78 €36129307-05-1952.85 €0.050.09%53.15 €52.45 €7699306-05-1952.90 €0.200.38%53.00 €52.25 €9293403-05-1953.10 €0.350.66%53.15 €52.70 €8635902-05-1952.75 €0.801.49%53.85 €52.60 €12054130-04-1953.55 €0.400.74%54.05 €53.45 €24184629-04-1953.95 €0.050.09%54.05 €53.50 €10012226-04-1954.00 €1.652.96%54.60 €53.60 €19553725-04-1955.65 €0.200.36%55.85 €55.25 €18271524-04-1955.85 €0.350.62%56.25 €55.45 €4617923-04-1956.20 €0.550.99%56.20 €55.40 €7970718-04-1955.65 €0.250.45%56.15 €55.30 €8581617-04-1955.90 €0.100.18%55.90 €55.30 €15150016-04-1956.00 €0.450.81%56.00 €55.20 €6137815-04-1955.55 €0.551.00%55.55 €55.00 €9522012-04-1955.00 €0.150.27%55.35 €54.80 €9842711-04-1955.15 €0.801.47%55.15 €54.05 €11702510-04-1954.35 €0.250.46%55.35 €54.30 €7101309-04-1954.60 €0.100.18%54.75 €54.15 €6563808-04-1954.70 €0.200.36%55.10 €54.50 €4408205-04-1954.90 €0.551.01%55.40 €54.50 €9841804-04-1954.35 €0.300.55%55.15 €54.10 €12828303-04-1954.65 €1.252.24%56.25 €54.25 €12526102-04-1955.90 €0.100.18%56.20 €55.55 €7124601-04-1955.80 €0.050.09%56.55 €55.55 €9889429-03-1955.75 €0.551.00%55.75 €55.00 €5151128-03-1955.20 €0.551.01%55.20 €54.75 €3509127-03-1954.65 €0.250.46%55.10 €54.40 €6101126-03-1954.90 €0.300.54%55.55 €54.75 €5331025-03-1955.20 €0.100.18%55.20 €54.05 €8103822-03-1955.10 €0.250.45%55.55 €54.75 €8006421-03-1955.35 €0.551.00%55.40 €54.55 €4377820-03-1954.80 €0.450.81%55.40 €54.70 €3231619-03-1955.25 €0.450.82%55.25 €54.80 €5224018-03-1954.80 €0.200.36%55.05 €54.40 €4725015-03-1955.00 €0.651.20%55.20 €54.05 €10125214-03-1954.35 €0.500.91%55.00 €54.30 €6623913-03-1954.85 €0.350.64%54.85 €54.35 €6732312-03-1954.50 €0.200.37%54.75 €54.25 €4056011-03-1954.30 €0.250.46%54.30 €53.55 €6214608-03-1954.05 €0.100.18%54.65 €53.80 €9055007-03-1954.15 €0.651.19%54.90 €53.80 €9132906-03-1954.80 €0.601.08%55.60 €54.65 €8962405-03-1955.40 €0.200.36%55.85 €55.25 €7747504-03-1955.60 €1.402.58%55.90 €54.20 €12035301-03-1954.20 €2.855.55%56.15 €53.25 €27817728-02-1951.35 €0.300.58%51.65 €51.20 €7603327-02-1951.65 €0.500.96%53.00 €51.25 €7450426-02-1952.15 €0.901.76%52.30 €51.10 €6277325-02-1951.25 €0.300.58%52.25 €51.20 €6676022-02-1951.55 €0.050.10%51.55 €51.15 €4778921-02-1951.50 €0.601.15%52.20 €51.10 €8552420-02-1952.10 €0.050.10%52.65 €52.00 €6316919-02-1952.15 €0.000.00%52.70 €51.80 €11016118-02-1952.15 €0.801.56%52.15 €51.10 €6020715-02-1951.35 €0.100.20%51.90 €50.95 €6725014-02-1951.25 €0.100.19%52.00 €51.00 €9003613-02-1951.35 €0.050.10%51.95 €51.15 €9890812-02-1951.40 €0.100.19%51.70 €51.25 €12390711-02-1951.30 €1.102.19%51.85 €50.15 €10660708-02-1950.20 €0.721.46%50.45 €49.08 €18941907-02-1949.48 €0.080.16%49.66 €49.04 €10766806-02-1949.56 €0.140.28%49.82 €49.32 €3259405-02-1949.70 €0.400.81%49.88 €49.10 €5650904-02-1949.30 €0.160.33%49.38 €48.66 €3822801-02-1949.14 €0.501.03%49.30 €48.70 €7372531-01-1948.64 €0.120.25%49.00 €48.40 €7206030-01-1948.52 €0.220.46%48.78 €48.32 €4694029-01-1948.30 €0.541.13%48.66 €46.90 €10454428-01-1947.76 €0.982.01%49.12 €47.74 €9518625-01-1948.74 €0.020.04%49.08 €48.70 €5784724-01-1948.72 €0.020.04%49.20 €48.44 €5814923-01-1948.70 €0.200.41%49.04 €48.40 €4939122-01-1948.90 €0.200.41%49.00 €48.44 €5151421-01-1948.70 €1.182.48%48.76 €47.76 €5481818-01-1947.52 €0.821.76%47.82 €46.92 €8467117-01-1946.70 €0.521.10%47.30 €46.48 €9729416-01-1947.22 €0.140.30%48.00 €46.86 €8560115-01-1947.36 €0.220.47%47.78 €46.84 €8016514-01-1947.14 €1.102.28%48.38 €47.14 €8994311-01-1948.24 €0.400.82%48.94 €48.04 €4531310-01-1948.64 €0.120.25%48.84 €48.16 €4555309-01-1948.76 €0.220.45%49.78 €48.64 €8260708-01-1948.54 €0.941.97%48.78 €47.60 €7442807-01-1947.60 €0.160.34%47.90 €47.34 €7196304-01-1947.44 €0.841.80%47.68 €46.70 €5823503-01-1946.60 €0.140.30%46.86 €45.82 €7790502-01-1946.74 €1.382.87%47.90 €46.66 €9165731-12-1848.12 €0.661.39%48.12 €47.50 €3425528-12-1847.46 €0.982.11%47.80 €47.10 €6520227-12-1846.48 €1.523.17%48.60 €46.20 €11064024-12-1848.00 €0.080.17%48.32 €47.52 €3179121-12-1848.08 €0.020.04%48.54 €47.76 €22550220-12-1848.10 €0.400.82%48.64 €47.52 €7520219-12-1848.50 €0.000.00%49.10 €48.42 €11072718-12-1848.50 €0.921.93%48.74 €47.26 €17620417-12-1848.22 €0.100.21%48.48 €47.44 €13912514-12-1848.32 €1.062.15%49.50 €48.04 €14358513-12-1849.38 €1.372.70%50.80 €49.38 €12085512-12-1850.75 €0.701.40%50.90 €50.00 €8581911-12-1850.05 €0.631.27%50.25 €49.00 €9384610-12-1849.42 €0.681.36%50.10 €49.30 €17803407-12-1850.10 €0.050.10%51.15 €49.96 €64864
Grαfica