IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
VIS
VISCOFANHISTΣRICO
21 sepΪltima transacciσn: 62.30 €2.15 (3.34%)Volumen: 345.969Mαximo diario: 63.75 €Mνnimo diario: 61.90 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
21-09-183.34%63.75 €61.90 €62.30 €20-09-180.15%64.75 €64.10 €64.45 €19-09-181.38%65.85 €64.55 €64.55 €18-09-181.47%66.20 €64.40 €65.45 €17-09-180.39%64.75 €64.05 €64.50 €14-09-181.26%64.55 €63.40 €64.25 €13-09-180.55%63.60 €62.85 €63.45 €12-09-180.40%63.30 €62.70 €63.10 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 22 sep 17 a 21 sep 18:     10.69€ (20.71%)
21-09-1862.30 €2.153.34%63.75 €61.90 €34596920-09-1864.45 €0.100.15%64.75 €64.10 €6513219-09-1864.55 €0.901.38%65.85 €64.55 €9142018-09-1865.45 €0.951.47%66.20 €64.40 €11738017-09-1864.50 €0.250.39%64.75 €64.05 €6374014-09-1864.25 €0.801.26%64.55 €63.40 €7053413-09-1863.45 €0.350.55%63.60 €62.85 €4402512-09-1863.10 €0.250.40%63.30 €62.70 €6079311-09-1862.85 €0.350.56%62.85 €61.75 €8853210-09-1862.50 €0.250.40%62.75 €61.65 €6819807-09-1862.75 €0.751.21%62.85 €61.75 €17764806-09-1862.00 €0.951.56%62.25 €60.95 €13603405-09-1861.05 €0.851.37%61.80 €60.50 €9202204-09-1861.90 €1.251.98%63.35 €60.95 €13507103-09-1863.15 €0.400.64%63.35 €62.50 €8310331-08-1862.75 €0.250.40%62.90 €62.45 €6187730-08-1863.00 €0.000.00%63.05 €62.70 €6841529-08-1863.00 €0.600.96%63.05 €62.50 €4825228-08-1862.40 €0.350.56%62.70 €62.00 €6051427-08-1862.05 €0.100.16%62.30 €61.80 €3340324-08-1862.15 €0.350.57%62.15 €61.70 €3230123-08-1861.80 €0.100.16%62.20 €61.80 €4681222-08-1861.70 €0.350.57%61.80 €61.10 €3270121-08-1861.35 €0.651.07%61.55 €60.85 €3594520-08-1860.70 €0.050.08%61.05 €60.70 €3429417-08-1860.75 €0.500.83%60.80 €60.25 €4262616-08-1860.25 €0.150.25%60.45 €59.95 €10089215-08-1860.10 €0.851.39%61.00 €59.80 €6162914-08-1860.95 €0.100.16%62.10 €60.90 €8503613-08-1861.05 €0.400.66%61.40 €60.10 €13000410-08-1860.65 €0.701.14%61.00 €60.30 €5748309-08-1861.35 €0.751.24%61.35 €60.50 €4559908-08-1860.60 €0.100.17%60.70 €59.85 €4530807-08-1860.50 €0.701.14%61.35 €60.50 €7306706-08-1861.20 €0.550.91%61.20 €60.70 €7709903-08-1860.65 €0.751.25%60.70 €59.70 €5128702-08-1859.90 €0.000.00%60.70 €59.60 €9276301-08-1859.90 €0.901.53%60.00 €58.80 €11014131-07-1859.00 €1.452.40%60.55 €58.85 €15928030-07-1860.45 €0.651.06%61.45 €60.35 €11495727-07-1861.10 €2.704.62%61.45 €58.10 €16027526-07-1858.40 €0.100.17%58.95 €58.00 €5749025-07-1858.30 €0.000.00%58.50 €58.05 €4407724-07-1858.30 €0.450.77%58.55 €58.00 €7281923-07-1858.75 €0.050.09%59.00 €58.55 €5263720-07-1858.80 €0.350.60%59.15 €58.40 €9364419-07-1858.45 €0.050.09%58.65 €58.20 €7878318-07-1858.40 €0.100.17%58.90 €58.30 €6538217-07-1858.50 €0.500.85%59.00 €58.30 €14012516-07-1859.00 €0.050.08%59.20 €58.65 €4620513-07-1858.95 €0.300.51%59.75 €58.90 €6236812-07-1859.25 €0.000.00%59.50 €59.20 €9722011-07-1859.25 €0.300.50%59.70 €59.15 €11604010-07-1859.55 €0.250.42%59.65 €59.05 €4439509-07-1859.30 €0.300.50%60.10 €59.30 €6181806-07-1859.60 €0.100.17%60.10 €59.30 €8151105-07-1859.50 €0.150.25%59.90 €59.05 €7384404-07-1859.65 €0.300.51%59.70 €59.10 €22351003-07-1859.35 €0.951.63%59.75 €58.50 €8851102-07-1858.40 €0.050.09%58.65 €57.70 €8271229-06-1858.35 €0.951.66%58.40 €57.30 €10212228-06-1857.40 €0.300.52%58.20 €57.15 €8836627-06-1857.70 €0.450.79%57.85 €56.80 €7822726-06-1857.25 €0.200.35%57.75 €57.25 €6532925-06-1857.45 €0.601.03%57.90 €57.35 €7014422-06-1858.05 €0.851.49%58.05 €57.20 €17209021-06-1857.20 €0.300.52%57.75 €57.10 €17163020-06-1857.50 €0.350.61%57.75 €57.25 €9682819-06-1857.15 €0.000.00%57.15 €56.60 €13460118-06-1857.15 €0.751.30%58.00 €56.85 €11418715-06-1857.90 €0.150.26%58.45 €57.65 €23432814-06-1858.05 €0.200.34%58.55 €57.50 €19062313-06-1858.25 €0.150.26%58.65 €58.00 €11580012-06-1858.10 €0.400.69%58.20 €57.65 €23394011-06-1857.70 €0.050.09%58.20 €57.55 €8519908-06-1857.75 €0.801.40%57.95 €56.50 €58534607-06-1856.95 €0.500.87%57.65 €56.95 €5940506-06-1857.45 €0.000.00%57.60 €57.00 €9417005-06-1857.45 €0.350.61%57.95 €56.95 €8040604-06-1858.00 €0.751.31%58.10 €57.60 €11062301-06-1857.25 €0.300.53%57.60 €56.95 €59971331-05-1856.95 €0.450.78%57.70 €56.40 €14963730-05-1857.40 €0.200.35%57.60 €56.80 €10732129-05-1857.20 €0.651.12%57.45 €56.65 €9338728-05-1857.85 €0.250.43%57.95 €57.45 €5462125-05-1857.60 €0.601.03%58.50 €57.20 €19324924-05-1858.20 €0.000.00%58.30 €57.15 €15518423-05-1858.20 €0.100.17%58.20 €57.60 €24980422-05-1858.10 €0.200.35%58.30 €57.70 €8377221-05-1857.90 €0.200.35%58.10 €57.80 €3574118-05-1857.70 €0.200.35%58.25 €57.60 €18530117-05-1857.90 €0.350.61%57.90 €57.35 €6898616-05-1857.55 €0.100.17%57.75 €57.35 €11310815-05-1857.65 €0.150.26%57.90 €57.30 €9325514-05-1857.80 €0.000.00%57.80 €57.30 €7076711-05-1857.80 €0.400.70%57.90 €57.30 €17028010-05-1857.40 €0.250.43%57.75 €57.40 €9425909-05-1857.65 €0.400.70%57.65 €56.90 €11786908-05-1857.25 €0.400.70%57.25 €56.55 €12925007-05-1856.85 €0.951.70%56.85 €55.90 €15368204-05-1855.90 €0.500.90%56.00 €55.20 €16814203-05-1855.40 €0.200.36%55.50 €55.00 €9046302-05-1855.20 €0.200.36%55.35 €54.60 €12165330-04-1855.00 €1.202.14%55.40 €54.40 €15661627-04-1856.20 €0.050.09%56.45 €54.70 €10165926-04-1856.15 €0.400.72%56.15 €55.45 €6159925-04-1855.75 €0.551.00%55.80 €54.85 €20533124-04-1855.20 €0.000.00%55.40 €54.70 €9027023-04-1855.20 €0.350.63%55.40 €54.80 €9218420-04-1855.55 €0.200.36%56.10 €55.40 €5896119-04-1855.75 €0.050.09%56.20 €55.35 €8380918-04-1855.80 €0.951.67%56.90 €55.65 €18485217-04-1856.75 €0.851.52%56.80 €55.80 €45311416-04-1855.90 €0.200.36%56.15 €55.45 €7397913-04-1855.70 €0.400.72%56.10 €55.20 €12327312-04-1855.30 €0.150.27%55.50 €55.00 €10702811-04-1855.15 €0.801.43%55.80 €54.70 €10459410-04-1855.95 €0.050.09%56.25 €55.65 €6794409-04-1856.00 €0.250.44%56.60 €55.90 €6080206-04-1856.25 €0.350.63%56.50 €55.65 €7539105-04-1855.90 €0.550.99%56.15 €55.75 €17377404-04-1855.35 €0.100.18%55.70 €54.80 €12004103-04-1855.45 €0.651.16%55.95 €55.45 €10719729-03-1856.10 €0.901.63%56.40 €55.20 €10296228-03-1855.20 €0.551.01%55.20 €54.00 €16559927-03-1854.65 €0.651.20%54.70 €53.80 €7622926-03-1854.00 €0.400.74%54.45 €53.75 €7707023-03-1854.40 €0.300.55%54.45 €53.70 €7416122-03-1854.70 €0.250.46%54.85 €54.25 €7210821-03-1854.45 €0.500.91%55.10 €54.45 €6219320-03-1854.95 €0.100.18%55.25 €54.60 €9142519-03-1855.15 €0.150.27%55.45 €54.30 €9184416-03-1855.30 €0.701.25%56.10 €55.20 €12399815-03-1856.00 €0.701.27%56.10 €55.15 €11393114-03-1855.30 €0.300.55%55.45 €55.05 €12679413-03-1855.00 €0.400.72%55.60 €55.00 €11158312-03-1855.40 €0.050.09%55.75 €55.25 €24829909-03-1855.45 €0.701.28%55.55 €54.50 €12633708-03-1854.75 €0.751.39%54.85 €53.50 €9771907-03-1854.00 €0.951.79%54.05 €52.90 €12407006-03-1853.05 €0.250.47%53.40 €52.60 €11895605-03-1852.80 €1.001.93%52.85 €51.50 €18956302-03-1851.80 €0.951.80%52.80 €51.65 €24287501-03-1852.75 €0.450.86%52.90 €52.00 €28018128-02-1852.30 €1.102.06%53.20 €52.30 €9669727-02-1853.40 €0.250.47%53.60 €52.85 €6999426-02-1853.15 €0.150.28%54.00 €53.15 €9500923-02-1853.30 €0.350.66%53.30 €52.75 €9899722-02-1852.95 €0.100.19%53.25 €52.40 €8087621-02-1853.05 €0.050.09%53.30 €52.70 €8759320-02-1853.10 €1.001.85%54.15 €52.95 €9752219-02-1854.10 €0.350.64%54.70 €53.90 €6235516-02-1854.45 €0.400.74%54.75 €54.10 €8211015-02-1854.05 €0.500.93%54.20 €53.45 €8753514-02-1853.55 €0.901.71%53.70 €52.80 €13888813-02-1852.65 €0.050.09%53.00 €52.30 €7510812-02-1852.70 €0.400.76%53.25 €52.45 €7313509-02-1852.30 €0.250.48%53.20 €52.05 €10488008-02-1852.55 €1.051.96%53.60 €52.40 €8757607-02-1853.60 €1.302.49%53.65 €52.30 €11828506-02-1852.30 €1.252.33%53.25 €51.05 €17120905-02-1853.55 €1.452.64%54.55 €53.40 €13487202-02-1855.00 €1.252.22%56.10 €54.25 €14368301-02-1856.25 €0.050.09%56.90 €56.10 €13697931-01-1856.30 €0.050.09%56.55 €55.95 €11984430-01-1856.35 €0.150.27%56.90 €56.10 €5656929-01-1856.50 €0.500.88%57.05 €56.50 €6768926-01-1857.00 €0.300.53%57.40 €56.60 €4819425-01-1856.70 €0.250.44%57.15 €56.50 €6495924-01-1856.95 €0.150.26%57.55 €56.95 €7614623-01-1857.10 €0.450.79%57.10 €56.55 €5650722-01-1856.65 €0.100.18%57.25 €56.55 €7366619-01-1856.75 €0.651.16%57.25 €56.15 €9502718-01-1856.10 €0.601.06%57.10 €56.05 €18578117-01-1856.70 €0.100.18%57.00 €56.25 €11048016-01-1856.60 €0.450.80%57.00 €56.05 €7045615-01-1856.15 €0.100.18%56.30 €55.90 €5392312-01-1856.05 €0.050.09%56.15 €55.70 €6381711-01-1856.30 €0.150.27%56.45 €55.90 €7715810-01-1856.15 €0.500.88%56.65 €55.85 €5292509-01-1856.65 €0.500.89%56.85 €56.30 €8128308-01-1856.15 €0.350.62%56.65 €55.95 €8272605-01-1856.50 €0.901.62%56.50 €55.50 €8600104-01-1855.40 €0.400.73%55.45 €54.90 €3675603-01-1855.00 €0.300.55%55.25 €54.75 €7142102-01-1854.52 €0.490.89%55.00 €54.52 €5230729-12-1755.01 €0.030.05%55.11 €54.76 €5612928-12-1755.04 €0.150.27%55.40 €54.96 €10459927-12-1755.19 €0.140.25%55.22 €54.58 €10162922-12-1755.05 €0.110.20%55.16 €54.50 €3840421-12-1754.91 €0.270.49%55.30 €54.83 €5410920-12-1755.18 €0.280.51%55.42 €54.89 €8633919-12-1754.90 €0.320.58%55.53 €54.90 €6775518-12-1755.78 €0.130.23%56.33 €55.65 €7934415-12-1755.65 €0.410.74%55.80 €54.89 €58798114-12-1755.24 €1.783.33%55.58 €53.50 €19397113-12-1753.46 €0.500.93%54.16 €53.46 €6942012-12-1753.96 €0.040.07%54.15 €53.70 €15728611-12-1754.00 €0.370.68%54.55 €53.71 €4728008-12-1754.37 €0.090.17%54.45 €54.11 €11811607-12-1754.28 €0.160.30%54.64 €53.95 €10089206-12-1754.12 €0.090.17%54.40 €53.56 €5343105-12-1754.03 €0.490.92%54.17 €53.64 €7357404-12-1753.54 €0.250.47%54.10 €53.54 €6418101-12-1753.29 €0.530.98%54.07 €53.13 €9135730-11-1753.82 €0.060.11%54.33 €53.59 €18744129-11-1753.76 €0.450.84%54.00 €53.47 €10391728-11-1753.31 €0.841.60%53.50 €52.57 €17531127-11-1752.47 €0.170.33%52.85 €52.16 €5520924-11-1752.30 €0.310.60%52.64 €52.23 €6591323-11-1751.99 €0.591.12%52.98 €51.99 €10895522-11-1752.58 €1.543.02%52.62 €51.69 €12991821-11-1751.04 €0.350.69%51.31 €50.40 €5691720-11-1750.69 €0.260.52%50.90 €50.10 €4649817-11-1750.43 €0.430.85%51.03 €50.40 €8564416-11-1750.86 €0.921.85%51.24 €50.14 €11755215-11-1749.94 €0.701.39%50.84 €49.94 €14175214-11-1750.64 €0.040.08%50.94 €50.42 €25510213-11-1750.60 €0.010.02%50.82 €50.11 €9319110-11-1750.59 €0.110.22%50.76 €50.29 €9953209-11-1750.70 €0.410.80%51.25 €50.66 €10870008-11-1751.11 €0.150.29%51.14 €50.75 €7820507-11-1750.96 €0.300.59%51.30 €50.69 €17283906-11-1751.26 €0.200.39%51.67 €51.19 €11608703-11-1751.46 €0.310.61%51.61 €51.01 €10804602-11-1751.15 €0.430.83%52.00 €51.03 €20701701-11-1751.58 €0.400.77%52.25 €51.54 €27318131-10-1751.98 €1.392.75%52.14 €50.94 €15217830-10-1750.59 €0.390.78%50.67 €50.05 €7392427-10-1750.20 €0.320.64%50.20 €49.57 €22052026-10-1749.88 €0.360.72%50.04 €49.29 €22060325-10-1749.53 €1.042.05%50.51 €49.35 €12714024-10-1750.56 €0.340.67%51.05 €50.41 €6010723-10-1750.90 €0.050.10%51.03 €50.51 €5179320-10-1750.95 €0.050.10%51.04 €50.75 €13486619-10-1751.00 €0.490.95%51.35 €50.76 €11350318-10-1751.49 €0.490.96%51.77 €50.90 €7517717-10-1751.00 €0.330.64%51.43 €51.00 €6019916-10-1751.33 €0.170.33%51.49 €51.15 €15109013-10-1751.50 €0.480.94%51.50 €50.84 €6450412-10-1751.02 €0.200.39%51.73 €51.02 €9080011-10-1751.22 €0.010.02%51.77 €51.10 €32905410-10-1751.21 €0.561.08%51.76 €50.91 €18031509-10-1751.77 €0.300.58%52.09 €51.50 €13392806-10-1751.47 €0.701.34%52.01 €51.08 €11669205-10-1752.17 €0.811.58%52.17 €51.18 €17750804-10-1751.36 €1.292.45%52.90 €51.34 €13439203-10-1752.65 €0.220.42%52.65 €52.15 €10763802-10-1752.43 €0.601.16%52.43 €51.25 €10081229-09-1751.83 €0.060.12%52.00 €51.48 €8685028-09-1751.77 €0.290.56%51.80 €50.78 €9923527-09-1751.48 €0.270.52%51.57 €50.65 €9321326-09-1751.75 €0.080.15%51.82 €51.18 €7334425-09-1751.83 €0.220.43%51.89 €51.25 €9165322-09-1751.61 €0.020.04%52.12 €51.50 €75556
Grαfica