IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,884.20   20 abr16.20 (0.16%)
1 €
= $1.124615 sep 2016
Rαnking MC
DIA2.16%GAS NATURAL1.72%BANKIA1.48%FCC1.50%ABENGOA B1.94%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
VIS
VISCOFANHISTΣRICO
20 abrΪltima transacciσn: 55.55 €0.20 (0.36%)Volumen: 58.961Mαximo diario: 56.10 €Mνnimo diario: 55.40 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
20-04-180.36%56.10 €55.40 €55.55 €19-04-180.09%56.20 €55.35 €55.75 €18-04-181.67%56.90 €55.65 €55.80 €17-04-181.52%56.80 €55.80 €56.75 €16-04-180.36%56.15 €55.45 €55.90 €13-04-180.72%56.10 €55.20 €55.70 €12-04-180.27%55.50 €55.00 €55.30 €11-04-181.43%55.80 €54.70 €55.15 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 24 abr 17 a 20 abr 18:     3.69€ (7.12%)
20-04-1855.55 €0.200.36%56.10 €55.40 €5896119-04-1855.75 €0.050.09%56.20 €55.35 €8380918-04-1855.80 €0.951.67%56.90 €55.65 €18485217-04-1856.75 €0.851.52%56.80 €55.80 €45311416-04-1855.90 €0.200.36%56.15 €55.45 €7397913-04-1855.70 €0.400.72%56.10 €55.20 €12327312-04-1855.30 €0.150.27%55.50 €55.00 €10702811-04-1855.15 €0.801.43%55.80 €54.70 €10459410-04-1855.95 €0.050.09%56.25 €55.65 €6794409-04-1856.00 €0.250.44%56.60 €55.90 €6080206-04-1856.25 €0.350.63%56.50 €55.65 €7539105-04-1855.90 €0.550.99%56.15 €55.75 €17377404-04-1855.35 €0.100.18%55.70 €54.80 €12004103-04-1855.45 €0.651.16%55.95 €55.45 €10719729-03-1856.10 €0.901.63%56.40 €55.20 €10296228-03-1855.20 €0.551.01%55.20 €54.00 €16559927-03-1854.65 €0.651.20%54.70 €53.80 €7622926-03-1854.00 €0.400.74%54.45 €53.75 €7707023-03-1854.40 €0.300.55%54.45 €53.70 €7416122-03-1854.70 €0.250.46%54.85 €54.25 €7210821-03-1854.45 €0.500.91%55.10 €54.45 €6219320-03-1854.95 €0.100.18%55.25 €54.60 €9142519-03-1855.15 €0.150.27%55.45 €54.30 €9184416-03-1855.30 €0.701.25%56.10 €55.20 €12399815-03-1856.00 €0.701.27%56.10 €55.15 €11393114-03-1855.30 €0.300.55%55.45 €55.05 €12679413-03-1855.00 €0.400.72%55.60 €55.00 €11158312-03-1855.40 €0.050.09%55.75 €55.25 €24829909-03-1855.45 €0.701.28%55.55 €54.50 €12633708-03-1854.75 €0.751.39%54.85 €53.50 €9771907-03-1854.00 €0.951.79%54.05 €52.90 €12407006-03-1853.05 €0.250.47%53.40 €52.60 €11895605-03-1852.80 €1.001.93%52.85 €51.50 €18956302-03-1851.80 €0.951.80%52.80 €51.65 €24287501-03-1852.75 €0.450.86%52.90 €52.00 €28018128-02-1852.30 €1.102.06%53.20 €52.30 €9669727-02-1853.40 €0.250.47%53.60 €52.85 €6999426-02-1853.15 €0.150.28%54.00 €53.15 €9500923-02-1853.30 €0.350.66%53.30 €52.75 €9899722-02-1852.95 €0.100.19%53.25 €52.40 €8087621-02-1853.05 €0.050.09%53.30 €52.70 €8759320-02-1853.10 €1.001.85%54.15 €52.95 €9752219-02-1854.10 €0.350.64%54.70 €53.90 €6235516-02-1854.45 €0.400.74%54.75 €54.10 €8211015-02-1854.05 €0.500.93%54.20 €53.45 €8753514-02-1853.55 €0.901.71%53.70 €52.80 €13888813-02-1852.65 €0.050.09%53.00 €52.30 €7510812-02-1852.70 €0.400.76%53.25 €52.45 €7313509-02-1852.30 €0.250.48%53.20 €52.05 €10488008-02-1852.55 €1.051.96%53.60 €52.40 €8757607-02-1853.60 €1.302.49%53.65 €52.30 €11828506-02-1852.30 €1.252.33%53.25 €51.05 €17120905-02-1853.55 €1.452.64%54.55 €53.40 €13487202-02-1855.00 €1.252.22%56.10 €54.25 €14368301-02-1856.25 €0.050.09%56.90 €56.10 €13697931-01-1856.30 €0.050.09%56.55 €55.95 €11984430-01-1856.35 €0.150.27%56.90 €56.10 €5656929-01-1856.50 €0.500.88%57.05 €56.50 €6768926-01-1857.00 €0.300.53%57.40 €56.60 €4819425-01-1856.70 €0.250.44%57.15 €56.50 €6495924-01-1856.95 €0.150.26%57.55 €56.95 €7614623-01-1857.10 €0.450.79%57.10 €56.55 €5650722-01-1856.65 €0.100.18%57.25 €56.55 €7366619-01-1856.75 €0.651.16%57.25 €56.15 €9502718-01-1856.10 €0.601.06%57.10 €56.05 €18578117-01-1856.70 €0.100.18%57.00 €56.25 €11048016-01-1856.60 €0.450.80%57.00 €56.05 €7045615-01-1856.15 €0.100.18%56.30 €55.90 €5392312-01-1856.05 €0.050.09%56.15 €55.70 €6381711-01-1856.30 €0.150.27%56.45 €55.90 €7715810-01-1856.15 €0.500.88%56.65 €55.85 €5292509-01-1856.65 €0.500.89%56.85 €56.30 €8128308-01-1856.15 €0.350.62%56.65 €55.95 €8272605-01-1856.50 €0.901.62%56.50 €55.50 €8600104-01-1855.40 €0.400.73%55.45 €54.90 €3675603-01-1855.00 €0.300.55%55.25 €54.75 €7142102-01-1854.52 €0.490.89%55.00 €54.52 €5230729-12-1755.01 €0.030.05%55.11 €54.76 €5612928-12-1755.04 €0.150.27%55.40 €54.96 €10459927-12-1755.19 €0.140.25%55.22 €54.58 €10162922-12-1755.05 €0.110.20%55.16 €54.50 €3840421-12-1754.91 €0.270.49%55.30 €54.83 €5410920-12-1755.18 €0.280.51%55.42 €54.89 €8633919-12-1754.90 €0.320.58%55.53 €54.90 €6775518-12-1755.78 €0.130.23%56.33 €55.65 €7934415-12-1755.65 €0.410.74%55.80 €54.89 €58798114-12-1755.24 €1.783.33%55.58 €53.50 €19397113-12-1753.46 €0.500.93%54.16 €53.46 €6942012-12-1753.96 €0.040.07%54.15 €53.70 €15728611-12-1754.00 €0.370.68%54.55 €53.71 €4728008-12-1754.37 €0.090.17%54.45 €54.11 €11811607-12-1754.28 €0.160.30%54.64 €53.95 €10089206-12-1754.12 €0.090.17%54.40 €53.56 €5343105-12-1754.03 €0.490.92%54.17 €53.64 €7357404-12-1753.54 €0.250.47%54.10 €53.54 €6418101-12-1753.29 €0.530.98%54.07 €53.13 €9135730-11-1753.82 €0.060.11%54.33 €53.59 €18744129-11-1753.76 €0.450.84%54.00 €53.47 €10391728-11-1753.31 €0.841.60%53.50 €52.57 €17531127-11-1752.47 €0.170.33%52.85 €52.16 €5520924-11-1752.30 €0.310.60%52.64 €52.23 €6591323-11-1751.99 €0.591.12%52.98 €51.99 €10895522-11-1752.58 €1.543.02%52.62 €51.69 €12991821-11-1751.04 €0.350.69%51.31 €50.40 €5691720-11-1750.69 €0.260.52%50.90 €50.10 €4649817-11-1750.43 €0.430.85%51.03 €50.40 €8564416-11-1750.86 €0.921.85%51.24 €50.14 €11755215-11-1749.94 €0.701.39%50.84 €49.94 €14175214-11-1750.64 €0.040.08%50.94 €50.42 €25510213-11-1750.60 €0.010.02%50.82 €50.11 €9319110-11-1750.59 €0.110.22%50.76 €50.29 €9953209-11-1750.70 €0.410.80%51.25 €50.66 €10870008-11-1751.11 €0.150.29%51.14 €50.75 €7820507-11-1750.96 €0.300.59%51.30 €50.69 €17283906-11-1751.26 €0.200.39%51.67 €51.19 €11608703-11-1751.46 €0.310.61%51.61 €51.01 €10804602-11-1751.15 €0.430.83%52.00 €51.03 €20701701-11-1751.58 €0.400.77%52.25 €51.54 €27318131-10-1751.98 €1.392.75%52.14 €50.94 €15217830-10-1750.59 €0.390.78%50.67 €50.05 €7392427-10-1750.20 €0.320.64%50.20 €49.57 €22052026-10-1749.88 €0.360.72%50.04 €49.29 €22060325-10-1749.53 €1.042.05%50.51 €49.35 €12714024-10-1750.56 €0.340.67%51.05 €50.41 €6010723-10-1750.90 €0.050.10%51.03 €50.51 €5179320-10-1750.95 €0.050.10%51.04 €50.75 €13486619-10-1751.00 €0.490.95%51.35 €50.76 €11350318-10-1751.49 €0.490.96%51.77 €50.90 €7517717-10-1751.00 €0.330.64%51.43 €51.00 €6019916-10-1751.33 €0.170.33%51.49 €51.15 €15109013-10-1751.50 €0.480.94%51.50 €50.84 €6450412-10-1751.02 €0.200.39%51.73 €51.02 €9080011-10-1751.22 €0.010.02%51.77 €51.10 €32905410-10-1751.21 €0.561.08%51.76 €50.91 €18031509-10-1751.77 €0.300.58%52.09 €51.50 €13392806-10-1751.47 €0.701.34%52.01 €51.08 €11669205-10-1752.17 €0.811.58%52.17 €51.18 €17750804-10-1751.36 €1.292.45%52.90 €51.34 €13439203-10-1752.65 €0.220.42%52.65 €52.15 €10763802-10-1752.43 €0.601.16%52.43 €51.25 €10081229-09-1751.83 €0.060.12%52.00 €51.48 €8685028-09-1751.77 €0.290.56%51.80 €50.78 €9923527-09-1751.48 €0.270.52%51.57 €50.65 €9321326-09-1751.75 €0.080.15%51.82 €51.18 €7334425-09-1751.83 €0.220.43%51.89 €51.25 €9165322-09-1751.61 €0.020.04%52.12 €51.50 €7555621-09-1751.63 €0.130.25%51.97 €51.27 €7875220-09-1751.50 €0.240.46%51.87 €51.48 €6878319-09-1751.74 €0.110.21%52.14 €51.44 €7484518-09-1751.85 €0.070.14%52.25 €51.78 €6902015-09-1751.78 €0.060.12%52.03 €51.41 €9954314-09-1751.84 €0.080.15%52.06 €51.52 €7598313-09-1751.92 €0.200.39%52.12 €51.22 €19013212-09-1751.72 €0.060.12%52.33 €51.48 €7528111-09-1751.78 €0.601.17%51.86 €51.22 €7205608-09-1751.18 €0.100.20%51.20 €50.60 €3673707-09-1751.08 €0.300.59%51.20 €50.76 €4841706-09-1750.78 €0.130.26%50.89 €50.50 €7876405-09-1750.91 €0.390.77%50.92 €50.56 €8335104-09-1750.52 €0.430.84%50.86 €50.36 €5177201-09-1750.95 €0.250.49%51.05 €50.60 €10381731-08-1750.70 €0.060.12%50.97 €50.50 €11161730-08-1750.76 €0.490.97%50.87 €50.19 €6630429-08-1750.27 €0.060.12%50.27 €49.60 €6580428-08-1750.21 €0.691.36%50.84 €50.21 €3999825-08-1750.90 €0.250.49%51.19 €50.80 €4541924-08-1751.15 €0.260.51%51.31 €50.59 €6214023-08-1750.89 €0.320.62%51.34 €50.87 €4170222-08-1751.21 €0.270.53%51.23 €50.78 €68370121-08-1750.94 €0.170.33%51.22 €50.41 €8231818-08-1750.77 €0.571.11%51.11 €50.55 €8263017-08-1751.34 €0.070.14%51.55 €51.00 €8440116-08-1751.41 €0.350.69%51.55 €51.11 €4749215-08-1751.06 €0.140.27%51.82 €50.92 €3014414-08-1751.20 €0.851.69%51.34 €50.31 €10345911-08-1750.35 €0.601.18%50.95 €50.17 €70716810-08-1750.95 €0.400.78%51.34 €50.77 €13986209-08-1751.35 €0.200.39%51.62 €51.08 €6298408-08-1751.55 €0.170.33%51.61 €51.19 €12276507-08-1751.38 €0.060.12%51.50 €51.04 €5250504-08-1751.32 €0.591.16%51.61 €50.56 €7197603-08-1750.73 €0.030.06%50.94 €50.55 €7544002-08-1750.70 €0.160.31%51.35 €50.62 €7712801-08-1750.86 €0.470.93%50.96 €50.40 €8724531-07-1750.39 €0.110.22%51.26 €50.26 €13452328-07-1750.28 €0.681.33%50.88 €50.01 €12676527-07-1750.96 €0.160.31%51.45 €50.30 €7411626-07-1751.12 €0.691.37%51.32 €50.40 €9026325-07-1750.43 €0.120.24%51.02 €50.20 €6431324-07-1750.31 €0.490.96%51.15 €50.31 €9096721-07-1750.80 €0.270.53%51.32 €50.66 €6693320-07-1751.07 €0.911.75%52.20 €50.93 €20001119-07-1751.98 €0.510.99%52.10 €51.42 €6280118-07-1751.47 €0.531.02%52.14 €51.34 €10456517-07-1752.00 €0.581.13%52.25 €51.37 €11170014-07-1751.42 €1.102.09%52.55 €51.23 €20380513-07-1752.52 €1.032.00%52.52 €51.50 €16120912-07-1751.49 €0.681.34%51.71 €50.93 €9133011-07-1750.81 €0.480.94%51.40 €50.72 €6105710-07-1751.29 €0.090.18%51.57 €50.84 €6449807-07-1751.20 €0.040.08%51.32 €50.77 €6704106-07-1751.24 €0.551.06%51.82 €50.94 €9541305-07-1751.79 €0.220.43%52.42 €51.20 €12608304-07-1751.57 €0.170.33%51.92 €51.22 €6663703-07-1751.74 €0.060.12%52.21 €51.60 €12366130-06-1751.80 €0.010.02%52.29 €51.48 €12388629-06-1751.81 €0.831.58%52.84 €51.43 €9663028-06-1752.64 €0.120.23%52.90 €52.25 €36607727-06-1752.52 €0.731.37%53.20 €52.43 €26200426-06-1753.25 €0.190.36%53.70 €53.24 €7995623-06-1753.06 €0.801.49%53.67 €53.04 €20298222-06-1753.86 €0.490.90%54.45 €53.82 €9206621-06-1754.35 €0.080.15%54.57 €53.88 €6617720-06-1754.43 €0.060.11%55.07 €54.30 €7177019-06-1754.37 €0.250.46%55.30 €54.23 €13979116-06-1754.62 €1.041.94%55.00 €53.79 €42216715-06-1753.58 €0.490.91%54.05 €53.15 €15432714-06-1754.07 €0.400.75%54.60 €53.58 €20979713-06-1753.67 €0.571.07%53.94 €52.71 €22750012-06-1753.10 €0.460.86%53.68 €52.66 €116401509-06-1753.56 €0.200.37%53.97 €53.07 €122567308-06-1753.76 €0.360.67%54.49 €53.57 €14217307-06-1754.12 €0.210.39%54.31 €53.97 €8164006-06-1754.33 €0.070.13%54.33 €53.73 €10003205-06-1755.13 €0.040.07%55.68 €54.89 €112216502-06-1755.17 €0.520.95%55.31 €54.59 €114551601-06-1754.65 €0.220.40%55.06 €54.28 €38406931-05-1754.43 €0.130.24%54.95 €54.36 €17268930-05-1754.56 €0.520.96%54.56 €53.75 €11919629-05-1754.04 €0.370.68%54.37 €53.92 €8268726-05-1754.41 €0.210.38%54.69 €54.10 €7219525-05-1754.62 €0.090.17%55.00 €54.49 €21369324-05-1754.53 €0.070.13%54.78 €54.18 €12993623-05-1754.60 €0.200.37%54.69 €54.12 €9784822-05-1754.40 €0.480.87%54.95 €54.02 €21199819-05-1754.88 €0.761.40%54.88 €54.17 €9306618-05-1754.12 €0.240.44%54.48 €53.68 €21559717-05-1754.36 €1.312.35%55.46 €54.36 €10643116-05-1755.67 €0.380.69%55.67 €55.12 €12016515-05-1755.29 €0.140.25%55.58 €54.80 €7337912-05-1755.43 €0.380.69%55.59 €54.89 €10349411-05-1755.05 €0.000.00%55.12 €54.65 €17303410-05-1755.05 €0.010.02%55.32 €54.50 €10494209-05-1755.04 €0.661.21%55.12 €54.22 €12650008-05-1754.38 €0.360.66%54.91 €54.22 €10461005-05-1754.74 €0.010.02%54.95 €54.26 €13355704-05-1754.73 €1.342.51%54.73 €53.74 €23531803-05-1753.39 €1.893.42%55.42 €53.39 €44892702-05-1755.28 €0.340.62%55.56 €54.59 €17032028-04-1754.94 €0.540.99%56.13 €53.91 €42699827-04-1754.40 €2.484.78%54.40 €51.62 €23723126-04-1751.92 €0.030.06%52.21 €51.67 €9977625-04-1751.95 €0.090.17%52.00 €51.52 €10830224-04-1751.86 €0.911.79%51.98 €51.20 €136906
Grαfica