IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,289.20   9 dic 202264.00 (0.78%)
Ránking MC
AMADEUS4.53%TEC.REUNIDAS2.98%GRIFOLS CL.A2.12%IAG0.61%ALMIRALL0.63%MEDIASET0.94%
Aviso legalbolsa.es
 
VIS
VISCOFANHISTÓRICO
9 dic 2022Última transacción: 62.85 €0.85 (1.37%)Volumen: 41.314Máximo diario: 62.85 €Mínimo diario: 61.70 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
08-12-221.37%62.85 €61.70 €62.85 €07-12-220.16%62.80 €61.75 €62.00 €06-12-220.08%62.20 €61.70 €62.10 €05-12-221.31%62.30 €61.15 €62.05 €04-12-220.82%61.40 €60.40 €61.25 €01-12-220.83%61.10 €60.10 €60.75 €30-11-221.18%60.45 €59.55 €60.25 €29-11-220.33%59.85 €59.35 €59.55 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 29 nov 22 a 08 dic 22:     3.30€ (5.54%)
08-12-2262.85 €0.851.37%62.85 €61.70 €4131407-12-2262.00 €0.100.16%62.80 €61.75 €3176606-12-2262.10 €0.050.08%62.20 €61.70 €4782405-12-2262.05 €0.801.31%62.30 €61.15 €5157504-12-2261.25 €0.500.82%61.40 €60.40 €7409401-12-2260.75 €0.500.83%61.10 €60.10 €3789730-11-2260.25 €0.701.18%60.45 €59.55 €5139229-11-2259.55 €0.200.33%59.85 €59.35 €50545
Gráfica