IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,699.20   11:44h76.00 (0.87%)
Rαnking MC
ENAGAS1.33%CELLNEX TELECOM0.62%INDRA A2.27%TEC.REUNIDAS3.86%ENCE3.93%
Aviso legalbolsa.es
 
VIS
VISCOFANHISTΣRICO
11:36hΪltima transacciσn: 57.75 €0.35 (0.60%)Volumen: 4.842Mαximo diario: 58.10 €Mνnimo diario: 57.50 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
26-07-211.36%58.90 €57.20 €58.10 €23-07-210.86%58.90 €58.35 €58.90 €22-07-211.65%58.45 €57.00 €58.40 €21-07-210.52%58.00 €57.00 €57.45 €20-07-210.62%57.40 €56.40 €57.15 €19-07-210.44%57.35 €56.60 €56.80 €16-07-210.09%57.45 €56.75 €57.05 €15-07-211.64%57.80 €57.00 €57.00 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 27 jul 20 a 26 jul 21:     0.15€ (0.26%)
26-07-2158.10 €0.801.36%58.90 €57.20 €2914023-07-2158.90 €0.500.86%58.90 €58.35 €2634522-07-2158.40 €0.951.65%58.45 €57.00 €5146721-07-2157.45 €0.300.52%58.00 €57.00 €4981820-07-2157.15 €0.350.62%57.40 €56.40 €4785319-07-2156.80 €0.250.44%57.35 €56.60 €3885816-07-2157.05 €0.050.09%57.45 €56.75 €4046315-07-2157.00 €0.951.64%57.80 €57.00 €4082814-07-2157.95 €0.751.28%58.70 €57.65 €5250713-07-2158.70 €0.350.59%59.30 €58.65 €4655812-07-2159.05 €0.150.25%59.35 €58.55 €3268509-07-2159.20 €0.000.00%59.50 €58.80 €4614108-07-2159.20 €0.500.84%59.60 €58.80 €9356207-07-2159.70 €0.450.76%59.80 €58.75 €4418706-07-2159.25 €0.601.02%59.25 €58.55 €5253305-07-2158.65 €0.100.17%59.00 €58.55 €2523702-07-2158.75 €0.300.51%59.45 €58.65 €3066501-07-2159.05 €0.250.43%59.45 €58.70 €7818630-06-2158.80 €0.100.17%59.45 €58.40 €6669129-06-2158.70 €0.300.51%59.10 €57.65 €7671828-06-2159.00 €0.651.09%60.00 €58.90 €6280525-06-2159.65 €0.651.10%59.80 €58.85 €4884824-06-2159.00 €1.302.25%59.45 €57.55 €10687723-06-2157.70 €0.050.09%58.00 €57.45 €4445922-06-2157.75 €0.250.43%57.85 €57.20 €4128721-06-2157.50 €0.500.88%57.50 €56.85 €6278718-06-2157.00 €0.901.55%58.05 €57.00 €57449017-06-2157.90 €0.050.09%58.05 €57.35 €7830816-06-2157.85 €0.300.52%58.25 €57.25 €6051915-06-2157.55 €0.150.26%57.80 €57.45 €5331414-06-2157.70 €0.250.43%58.15 €57.50 €5486411-06-2157.95 €0.250.43%58.25 €57.50 €6313210-06-2157.70 €0.601.03%58.10 €57.40 €7493809-06-2158.30 €0.450.78%58.30 €57.55 €6591508-06-2157.85 €0.200.34%58.30 €57.70 €4585707-06-2158.05 €0.050.09%58.50 €57.75 €4929304-06-2158.00 €0.050.09%58.10 €57.50 €4544403-06-2157.95 €0.751.31%58.05 €57.10 €5123102-06-2157.20 €0.350.61%57.35 €56.60 €6298701-06-2157.55 €0.050.09%57.75 €57.10 €5224731-05-2157.85 €0.000.00%58.25 €57.75 €2328228-05-2157.85 €0.150.26%58.20 €57.80 €3709027-05-2158.00 €0.200.34%58.20 €57.85 €9394426-05-2158.20 €0.500.85%59.00 €58.20 €4569725-05-2158.70 €0.150.25%59.25 €58.70 €4705824-05-2158.85 €0.100.17%59.15 €58.65 €8385921-05-2158.75 €0.400.69%58.90 €58.10 €6970420-05-2158.35 €0.250.43%58.50 €58.00 €2892319-05-2158.10 €0.100.17%58.60 €57.70 €7289318-05-2158.20 €0.350.61%58.40 €57.85 €5005517-05-2157.85 €0.150.26%58.25 €57.50 €3297214-05-2157.70 €0.100.17%58.40 €57.60 €3864813-05-2157.80 €0.450.77%58.00 €57.25 €2909112-05-2158.25 €0.250.43%58.60 €57.95 €7141411-05-2158.50 €0.300.51%58.85 €58.00 €7368110-05-2158.80 €0.601.03%58.80 €58.15 €4771707-05-2158.20 €0.350.61%58.20 €57.80 €4719706-05-2157.85 €0.250.43%57.85 €57.40 €5956105-05-2157.60 €0.250.44%57.95 €57.10 €4153204-05-2157.35 €0.500.88%57.40 €56.70 €6316103-05-2156.85 €0.050.09%57.05 €56.55 €3295330-04-2156.90 €0.701.22%57.80 €56.75 €11600029-04-2157.60 €0.751.32%57.80 €57.10 €9762828-04-2156.85 €0.000.00%57.30 €56.75 €6546127-04-2156.85 €0.350.61%58.00 €56.60 €8589926-04-2157.20 €0.801.38%58.50 €57.20 €14336823-04-2158.00 €2.003.33%59.60 €57.10 €18858722-04-2160.00 €0.350.59%60.25 €59.65 €7688921-04-2159.65 €0.050.08%59.95 €59.40 €6195120-04-2159.60 €0.751.24%60.30 €59.30 €6634519-04-2160.35 €1.151.94%60.40 €58.60 €12334616-04-2159.20 €0.100.17%59.30 €58.60 €7344715-04-2159.10 €0.300.51%59.35 €58.75 €8839114-04-2158.80 €0.450.76%59.50 €58.70 €4872613-04-2159.25 €0.250.42%60.15 €59.10 €8752912-04-2159.50 €0.500.83%60.90 €59.45 €11456709-04-2160.00 €0.150.25%60.45 €59.70 €7039008-04-2160.15 €0.851.43%60.45 €59.40 €11081007-04-2159.30 €0.100.17%59.60 €58.90 €5656906-04-2159.40 €0.400.68%59.60 €58.75 €10109201-04-2159.00 €0.100.17%59.10 €58.35 €8688431-03-2158.90 €0.450.77%59.05 €57.85 €7285530-03-2158.45 €0.300.51%58.85 €58.25 €4665429-03-2158.75 €0.500.86%58.85 €57.95 €7187226-03-2158.25 €1.402.46%58.25 €56.60 €14860525-03-2156.85 €0.250.44%56.95 €56.35 €5681624-03-2156.60 €1.001.74%57.60 €55.95 €7369123-03-2157.60 €0.500.88%58.15 €57.05 €14834822-03-2157.10 €0.751.33%57.15 €55.70 €10153419-03-2156.35 €1.051.90%56.45 €55.30 €40049618-03-2155.30 €1.552.73%57.10 €55.05 €25394917-03-2156.85 €1.602.74%59.15 €56.85 €13929916-03-2158.45 €0.350.60%58.80 €57.90 €7569515-03-2158.10 €0.651.11%59.30 €58.05 €8311112-03-2158.75 €0.550.95%58.75 €57.95 €4884911-03-2158.20 €0.050.09%59.00 €57.80 €7362610-03-2158.25 €0.500.87%58.35 €57.40 €5481509-03-2157.75 €0.000.00%58.45 €57.45 €8884908-03-2157.75 €0.200.35%58.50 €57.60 €5188105-03-2157.95 €0.050.09%58.50 €57.60 €10529504-03-2158.00 €0.601.05%58.30 €57.20 €11533003-03-2157.40 €0.350.61%58.45 €57.35 €6770802-03-2157.75 €0.601.05%57.95 €57.15 €6052201-03-2157.15 €1.101.89%58.70 €55.95 €17001426-02-2158.25 €1.652.92%59.20 €56.00 €25563525-02-2156.60 €0.601.07%56.85 €55.40 €10245524-02-2156.00 €0.050.09%56.55 €55.55 €6230623-02-2156.05 €0.601.06%57.05 €55.15 €9779622-02-2156.65 €0.801.39%57.45 €56.50 €10163019-02-2157.45 €0.550.95%58.20 €57.45 €15695118-02-2158.00 €1.001.69%59.15 €57.90 €7289517-02-2159.00 €0.150.25%59.15 €58.45 €6789316-02-2158.85 €0.050.08%59.75 €58.80 €5372015-02-2158.90 €0.350.59%59.40 €58.50 €4063612-02-2159.25 €0.751.28%59.25 €58.05 €7033511-02-2158.50 €0.300.51%59.05 €58.25 €4783110-02-2158.80 €0.450.76%59.20 €58.30 €8104909-02-2159.25 €0.450.77%59.40 €58.55 €5713308-02-2158.80 €0.100.17%59.60 €58.70 €6849305-02-2158.70 €0.050.09%58.95 €58.60 €4265004-02-2158.65 €0.400.68%59.25 €58.50 €4626003-02-2159.05 €0.100.17%59.75 €58.85 €8130502-02-2159.15 €0.050.08%59.75 €58.70 €7346701-02-2159.10 €0.901.55%59.30 €58.25 €8102229-01-2158.20 €0.601.02%58.60 €57.55 €9857228-01-2158.80 €0.150.25%59.40 €58.55 €14963527-01-2158.95 €0.450.77%59.40 €58.15 €10512426-01-2158.50 €0.050.09%58.70 €57.80 €5133725-01-2158.45 €0.651.12%58.45 €57.75 €6201722-01-2157.80 €0.901.53%58.65 €57.50 €9959221-01-2158.70 €0.901.51%60.00 €58.45 €6864420-01-2159.60 €0.651.08%60.40 €59.30 €5540619-01-2160.25 €0.300.50%60.85 €60.00 €5794818-01-2160.55 €0.250.41%60.75 €59.85 €3996115-01-2160.30 €0.050.08%60.70 €59.75 €11999314-01-2160.35 €0.150.25%60.70 €59.65 €15094613-01-2160.50 €1.302.20%60.50 €58.85 €10732512-01-2159.20 €0.450.75%59.50 €58.55 €7337111-01-2159.65 €0.951.62%59.75 €58.75 €9076008-01-2158.70 €0.250.42%59.35 €58.40 €5619307-01-2158.95 €0.450.77%59.05 €58.25 €6742806-01-2158.50 €0.500.85%59.35 €58.10 €6363605-01-2159.00 €1.051.75%60.20 €58.85 €6150004-01-2160.05 €2.003.45%60.20 €58.50 €7331331-12-2058.05 €1.051.78%59.00 €58.05 €3221730-12-2059.10 €0.701.17%59.70 €58.90 €6092329-12-2059.80 €0.050.08%59.95 €59.20 €4760528-12-2059.75 €0.901.53%59.75 €58.70 €3800124-12-2058.85 €0.250.42%59.30 €58.70 €784623-12-2059.10 €0.150.25%59.65 €58.75 €10651722-12-2059.25 €0.350.59%59.45 €58.90 €5280721-12-2058.90 €1.402.32%60.15 €58.75 €15002118-12-2060.30 €0.100.17%60.70 €59.35 €35671717-12-2061.60 €2.103.53%62.20 €59.60 €15122516-12-2059.50 €0.300.51%59.65 €58.40 €9896515-12-2059.20 €0.150.25%59.20 €58.35 €11404114-12-2059.05 €0.550.94%59.05 €58.30 €6815411-12-2058.50 €0.050.09%58.65 €58.05 €5559210-12-2058.45 €0.200.34%59.40 €58.25 €6370909-12-2058.65 €0.200.34%58.75 €57.85 €11980308-12-2058.45 €0.550.93%59.15 €58.15 €5191807-12-2059.00 €0.751.29%59.65 €58.15 €7801604-12-2058.25 €0.200.34%59.00 €58.00 €9308303-12-2058.05 €0.150.26%58.15 €57.35 €7579202-12-2057.90 €0.550.94%58.85 €57.75 €16954401-12-2058.45 €1.051.76%59.60 €58.45 €6231930-11-2059.50 €0.000.00%60.10 €58.80 €13604527-11-2059.50 €0.851.45%59.50 €58.60 €5344326-11-2058.65 €0.500.85%59.60 €58.55 €5680025-11-2059.15 €1.452.51%59.55 €57.60 €9843624-11-2057.70 €0.801.37%58.75 €57.50 €8246523-11-2058.50 €0.550.93%59.65 €58.50 €4695420-11-2059.05 €0.100.17%59.35 €58.55 €6311819-11-2058.95 €1.252.08%60.25 €58.85 €5872218-11-2060.20 €0.601.01%60.50 €59.60 €8154217-11-2059.60 €0.851.41%60.75 €59.60 €6735716-11-2060.45 €1.402.37%61.05 €59.15 €21209213-11-2059.05 €0.701.20%59.40 €57.90 €10642912-11-2058.35 €0.350.60%58.50 €57.75 €9028811-11-2058.00 €0.350.61%58.60 €57.55 €10139310-11-2057.65 €0.801.41%57.75 €56.35 €14252709-11-2056.85 €1.051.81%58.65 €56.20 €14037806-11-2057.90 €0.350.61%58.05 €57.15 €7838105-11-2057.55 €0.150.26%58.45 €57.40 €14129204-11-2057.70 €0.200.35%58.05 €57.15 €8035203-11-2057.90 €0.901.58%58.80 €57.10 €10802002-11-2057.00 €0.951.64%58.45 €56.95 €9752830-10-2057.95 €3.957.31%58.50 €54.50 €19404129-10-2054.00 €0.350.65%54.55 €53.70 €8700928-10-2053.65 €0.851.56%54.30 €53.45 €9287327-10-2054.50 €0.050.09%54.90 €53.25 €10932526-10-2054.55 €1.853.28%56.40 €54.55 €11953923-10-2056.40 €0.500.89%56.65 €55.75 €7254222-10-2055.90 €0.250.45%56.75 €55.60 €5675721-10-2056.15 €0.550.97%57.45 €56.05 €6305820-10-2056.70 €0.450.79%57.40 €56.40 €9087419-10-2057.15 €0.801.38%58.65 €56.95 €6536916-10-2057.95 €0.000.00%58.75 €57.95 €6905515-10-2057.95 €0.951.61%59.25 €57.85 €22521414-10-2058.90 €1.302.26%59.05 €57.80 €10583813-10-2057.60 €0.450.79%58.15 €57.00 €12224312-10-2057.15 €0.851.51%57.35 €56.25 €11594909-10-2056.30 €0.801.44%56.65 €55.45 €15052408-10-2055.50 €0.050.09%56.20 €55.50 €7460207-10-2055.55 €0.450.80%56.40 €55.40 €11667006-10-2056.00 €0.951.67%57.10 €55.85 €7670905-10-2056.95 €0.500.89%57.75 €56.30 €10407002-10-2056.45 €0.601.05%57.05 €56.45 €10685801-10-2057.05 €0.150.26%57.45 €56.60 €8063530-09-2056.90 €0.250.44%57.55 €56.50 €9728329-09-2056.65 €0.350.61%57.15 €56.60 €4627828-09-2057.00 €0.350.62%57.50 €56.30 €6339125-09-2056.65 €0.751.34%57.05 €55.35 €17747924-09-2055.90 €0.601.06%56.70 €55.90 €11415423-09-2056.50 €0.150.26%57.30 €56.30 €7161622-09-2056.65 €0.550.96%58.15 €56.55 €6932621-09-2057.20 €0.450.79%57.40 €55.85 €9417618-09-2056.75 €0.951.65%58.00 €56.70 €11079417-09-2057.70 €0.601.03%58.30 €57.20 €7763516-09-2058.30 €0.550.93%59.10 €58.20 €10031715-09-2058.85 €0.601.03%59.30 €57.90 €5930314-09-2058.25 €0.550.94%59.35 €57.65 €12238111-09-2058.80 €0.400.68%59.25 €58.70 €6055110-09-2059.20 €0.300.50%60.15 €59.05 €6000909-09-2059.50 €0.701.19%59.75 €58.90 €12812308-09-2058.80 €0.300.51%59.45 €58.00 €9585307-09-2058.50 €0.400.68%59.35 €57.70 €14077504-09-2058.90 €1.502.48%60.75 €58.75 €11355103-09-2060.40 €0.350.58%61.85 €60.35 €5832702-09-2060.75 €0.651.06%62.00 €60.70 €12191001-09-2061.40 €0.600.97%62.45 €61.10 €7663131-08-2062.00 €0.100.16%62.70 €61.75 €6260828-08-2062.10 €0.901.43%63.20 €62.05 €4104327-08-2063.00 €0.350.55%63.45 €62.80 €3772126-08-2063.35 €0.450.72%63.35 €62.50 €4524525-08-2062.90 €0.550.87%64.00 €62.70 €5778124-08-2063.45 €0.600.95%63.70 €62.95 €3056021-08-2062.85 €0.050.08%63.20 €62.40 €5516220-08-2062.90 €0.651.02%63.40 €62.40 €3794619-08-2063.55 €0.350.55%64.05 €63.50 €4881518-08-2063.90 €0.250.39%64.35 €63.35 €11466517-08-2063.65 €0.350.55%63.75 €62.70 €5678214-08-2063.30 €0.651.02%64.00 €62.45 €4905813-08-2063.95 €0.250.39%64.25 €63.55 €5268512-08-2063.70 €0.550.87%64.00 €62.80 €7464211-08-2063.15 €0.300.48%64.00 €62.90 €6547410-08-2062.85 €0.500.80%63.30 €61.95 €5902707-08-2062.35 €0.200.32%62.80 €61.80 €6785606-08-2062.55 €0.600.95%63.15 €62.15 €6166505-08-2063.15 €0.150.24%63.45 €62.50 €10246504-08-2063.00 €1.051.69%63.05 €61.70 €13043103-08-2061.95 €0.300.48%63.45 €61.50 €16839731-07-2062.25 €4.207.24%62.40 €58.35 €19832830-07-2058.05 €0.350.61%58.30 €57.15 €8428929-07-2057.70 €0.651.14%58.05 €57.05 €12204428-07-2057.05 €0.901.55%58.25 €57.05 €8453127-07-2057.95 €0.000.00%58.65 €57.85 €55417
Grαfica