IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,486.20   15:53h53.50 (0.51%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%BANKINTER1.29%IAG1.25%TEC.REUNIDAS1.67%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
VIS
VISCOFANHISTΣRICO
15:53hΪltima transacciσn: 57.00 €0.90 (1.60%)Volumen: 52.074Mαximo diario: 57.25 €Mνnimo diario: 56.15 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
18-01-181.06%57.10 €56.05 €56.10 €17-01-180.18%57.00 €56.25 €56.70 €16-01-180.80%57.00 €56.05 €56.60 €15-01-180.18%56.30 €55.90 €56.15 €12-01-180.09%56.15 €55.70 €56.05 €11-01-180.27%56.45 €55.90 €56.30 €10-01-180.88%56.65 €55.85 €56.15 €09-01-180.89%56.85 €56.30 €56.65 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 ene 17 a 18 ene 18:     8.22€ (17.16%)
18-01-1856.10 €0.601.06%57.10 €56.05 €18578117-01-1856.70 €0.100.18%57.00 €56.25 €11048016-01-1856.60 €0.450.80%57.00 €56.05 €7045615-01-1856.15 €0.100.18%56.30 €55.90 €5392312-01-1856.05 €0.050.09%56.15 €55.70 €6381711-01-1856.30 €0.150.27%56.45 €55.90 €7715810-01-1856.15 €0.500.88%56.65 €55.85 €5292509-01-1856.65 €0.500.89%56.85 €56.30 €8128308-01-1856.15 €0.350.62%56.65 €55.95 €8272605-01-1856.50 €0.901.62%56.50 €55.50 €8600104-01-1855.40 €0.400.73%55.45 €54.90 €3675603-01-1855.00 €0.300.55%55.25 €54.75 €7142102-01-1854.52 €0.490.89%55.00 €54.52 €5230729-12-1755.01 €0.030.05%55.11 €54.76 €5612928-12-1755.04 €0.150.27%55.40 €54.96 €10459927-12-1755.19 €0.140.25%55.22 €54.58 €10162922-12-1755.05 €0.110.20%55.16 €54.50 €3840421-12-1754.91 €0.270.49%55.30 €54.83 €5410920-12-1755.18 €0.280.51%55.42 €54.89 €8633919-12-1754.90 €0.320.58%55.53 €54.90 €6775518-12-1755.78 €0.130.23%56.33 €55.65 €7934415-12-1755.65 €0.410.74%55.80 €54.89 €58798114-12-1755.24 €1.783.33%55.58 €53.50 €19397113-12-1753.46 €0.500.93%54.16 €53.46 €6942012-12-1753.96 €0.040.07%54.15 €53.70 €15728611-12-1754.00 €0.370.68%54.55 €53.71 €4728008-12-1754.37 €0.090.17%54.45 €54.11 €11811607-12-1754.28 €0.160.30%54.64 €53.95 €10089206-12-1754.12 €0.090.17%54.40 €53.56 €5343105-12-1754.03 €0.490.92%54.17 €53.64 €7357404-12-1753.54 €0.250.47%54.10 €53.54 €6418101-12-1753.29 €0.530.98%54.07 €53.13 €9135730-11-1753.82 €0.060.11%54.33 €53.59 €18744129-11-1753.76 €0.450.84%54.00 €53.47 €10391728-11-1753.31 €0.841.60%53.50 €52.57 €17531127-11-1752.47 €0.170.33%52.85 €52.16 €5520924-11-1752.30 €0.310.60%52.64 €52.23 €6591323-11-1751.99 €0.591.12%52.98 €51.99 €10895522-11-1752.58 €1.543.02%52.62 €51.69 €12991821-11-1751.04 €0.350.69%51.31 €50.40 €5691720-11-1750.69 €0.260.52%50.90 €50.10 €4649817-11-1750.43 €0.430.85%51.03 €50.40 €8564416-11-1750.86 €0.921.85%51.24 €50.14 €11755215-11-1749.94 €0.701.39%50.84 €49.94 €14175214-11-1750.64 €0.040.08%50.94 €50.42 €25510213-11-1750.60 €0.010.02%50.82 €50.11 €9319110-11-1750.59 €0.110.22%50.76 €50.29 €9953209-11-1750.70 €0.410.80%51.25 €50.66 €10870008-11-1751.11 €0.150.29%51.14 €50.75 €7820507-11-1750.96 €0.300.59%51.30 €50.69 €17283906-11-1751.26 €0.200.39%51.67 €51.19 €11608703-11-1751.46 €0.310.61%51.61 €51.01 €10804602-11-1751.15 €0.430.83%52.00 €51.03 €20701701-11-1751.58 €0.400.77%52.25 €51.54 €27318131-10-1751.98 €1.392.75%52.14 €50.94 €15217830-10-1750.59 €0.390.78%50.67 €50.05 €7392427-10-1750.20 €0.320.64%50.20 €49.57 €22052026-10-1749.88 €0.360.72%50.04 €49.29 €22060325-10-1749.53 €1.042.05%50.51 €49.35 €12714024-10-1750.56 €0.340.67%51.05 €50.41 €6010723-10-1750.90 €0.050.10%51.03 €50.51 €5179320-10-1750.95 €0.050.10%51.04 €50.75 €13486619-10-1751.00 €0.490.95%51.35 €50.76 €11350318-10-1751.49 €0.490.96%51.77 €50.90 €7517717-10-1751.00 €0.330.64%51.43 €51.00 €6019916-10-1751.33 €0.170.33%51.49 €51.15 €15109013-10-1751.50 €0.480.94%51.50 €50.84 €6450412-10-1751.02 €0.200.39%51.73 €51.02 €9080011-10-1751.22 €0.010.02%51.77 €51.10 €32905410-10-1751.21 €0.561.08%51.76 €50.91 €18031509-10-1751.77 €0.300.58%52.09 €51.50 €13392806-10-1751.47 €0.701.34%52.01 €51.08 €11669205-10-1752.17 €0.811.58%52.17 €51.18 €17750804-10-1751.36 €1.292.45%52.90 €51.34 €13439203-10-1752.65 €0.220.42%52.65 €52.15 €10763802-10-1752.43 €0.601.16%52.43 €51.25 €10081229-09-1751.83 €0.060.12%52.00 €51.48 €8685028-09-1751.77 €0.290.56%51.80 €50.78 €9923527-09-1751.48 €0.270.52%51.57 €50.65 €9321326-09-1751.75 €0.080.15%51.82 €51.18 €7334425-09-1751.83 €0.220.43%51.89 €51.25 €9165322-09-1751.61 €0.020.04%52.12 €51.50 €7555621-09-1751.63 €0.130.25%51.97 €51.27 €7875220-09-1751.50 €0.240.46%51.87 €51.48 €6878319-09-1751.74 €0.110.21%52.14 €51.44 €7484518-09-1751.85 €0.070.14%52.25 €51.78 €6902015-09-1751.78 €0.060.12%52.03 €51.41 €9954314-09-1751.84 €0.080.15%52.06 €51.52 €7598313-09-1751.92 €0.200.39%52.12 €51.22 €19013212-09-1751.72 €0.060.12%52.33 €51.48 €7528111-09-1751.78 €0.601.17%51.86 €51.22 €7205608-09-1751.18 €0.100.20%51.20 €50.60 €3673707-09-1751.08 €0.300.59%51.20 €50.76 €4841706-09-1750.78 €0.130.26%50.89 €50.50 €7876405-09-1750.91 €0.390.77%50.92 €50.56 €8335104-09-1750.52 €0.430.84%50.86 €50.36 €5177201-09-1750.95 €0.250.49%51.05 €50.60 €10381731-08-1750.70 €0.060.12%50.97 €50.50 €11161730-08-1750.76 €0.490.97%50.87 €50.19 €6630429-08-1750.27 €0.060.12%50.27 €49.60 €6580428-08-1750.21 €0.691.36%50.84 €50.21 €3999825-08-1750.90 €0.250.49%51.19 €50.80 €4541924-08-1751.15 €0.260.51%51.31 €50.59 €6214023-08-1750.89 €0.320.62%51.34 €50.87 €4170222-08-1751.21 €0.270.53%51.23 €50.78 €68370121-08-1750.94 €0.170.33%51.22 €50.41 €8231818-08-1750.77 €0.571.11%51.11 €50.55 €8263017-08-1751.34 €0.070.14%51.55 €51.00 €8440116-08-1751.41 €0.350.69%51.55 €51.11 €4749215-08-1751.06 €0.140.27%51.82 €50.92 €3014414-08-1751.20 €0.851.69%51.34 €50.31 €10345911-08-1750.35 €0.601.18%50.95 €50.17 €70716810-08-1750.95 €0.400.78%51.34 €50.77 €13986209-08-1751.35 €0.200.39%51.62 €51.08 €6298408-08-1751.55 €0.170.33%51.61 €51.19 €12276507-08-1751.38 €0.060.12%51.50 €51.04 €5250504-08-1751.32 €0.591.16%51.61 €50.56 €7197603-08-1750.73 €0.030.06%50.94 €50.55 €7544002-08-1750.70 €0.160.31%51.35 €50.62 €7712801-08-1750.86 €0.470.93%50.96 €50.40 €8724531-07-1750.39 €0.110.22%51.26 €50.26 €13452328-07-1750.28 €0.681.33%50.88 €50.01 €12676527-07-1750.96 €0.160.31%51.45 €50.30 €7411626-07-1751.12 €0.691.37%51.32 €50.40 €9026325-07-1750.43 €0.120.24%51.02 €50.20 €6431324-07-1750.31 €0.490.96%51.15 €50.31 €9096721-07-1750.80 €0.270.53%51.32 €50.66 €6693320-07-1751.07 €0.911.75%52.20 €50.93 €20001119-07-1751.98 €0.510.99%52.10 €51.42 €6280118-07-1751.47 €0.531.02%52.14 €51.34 €10456517-07-1752.00 €0.581.13%52.25 €51.37 €11170014-07-1751.42 €1.102.09%52.55 €51.23 €20380513-07-1752.52 €1.032.00%52.52 €51.50 €16120912-07-1751.49 €0.681.34%51.71 €50.93 €9133011-07-1750.81 €0.480.94%51.40 €50.72 €6105710-07-1751.29 €0.090.18%51.57 €50.84 €6449807-07-1751.20 €0.040.08%51.32 €50.77 €6704106-07-1751.24 €0.551.06%51.82 €50.94 €9541305-07-1751.79 €0.220.43%52.42 €51.20 €12608304-07-1751.57 €0.170.33%51.92 €51.22 €6663703-07-1751.74 €0.060.12%52.21 €51.60 €12366130-06-1751.80 €0.010.02%52.29 €51.48 €12388629-06-1751.81 €0.831.58%52.84 €51.43 €9663028-06-1752.64 €0.120.23%52.90 €52.25 €36607727-06-1752.52 €0.731.37%53.20 €52.43 €26200426-06-1753.25 €0.190.36%53.70 €53.24 €7995623-06-1753.06 €0.801.49%53.67 €53.04 €20298222-06-1753.86 €0.490.90%54.45 €53.82 €9206621-06-1754.35 €0.080.15%54.57 €53.88 €6617720-06-1754.43 €0.060.11%55.07 €54.30 €7177019-06-1754.37 €0.250.46%55.30 €54.23 €13979116-06-1754.62 €1.041.94%55.00 €53.79 €42216715-06-1753.58 €0.490.91%54.05 €53.15 €15432714-06-1754.07 €0.400.75%54.60 €53.58 €20979713-06-1753.67 €0.571.07%53.94 €52.71 €22750012-06-1753.10 €0.460.86%53.68 €52.66 €116401509-06-1753.56 €0.200.37%53.97 €53.07 €122567308-06-1753.76 €0.360.67%54.49 €53.57 €14217307-06-1754.12 €0.210.39%54.31 €53.97 €8164006-06-1754.33 €0.070.13%54.33 €53.73 €10003205-06-1755.13 €0.040.07%55.68 €54.89 €112216502-06-1755.17 €0.520.95%55.31 €54.59 €114551601-06-1754.65 €0.220.40%55.06 €54.28 €38406931-05-1754.43 €0.130.24%54.95 €54.36 €17268930-05-1754.56 €0.520.96%54.56 €53.75 €11919629-05-1754.04 €0.370.68%54.37 €53.92 €8268726-05-1754.41 €0.210.38%54.69 €54.10 €7219525-05-1754.62 €0.090.17%55.00 €54.49 €21369324-05-1754.53 €0.070.13%54.78 €54.18 €12993623-05-1754.60 €0.200.37%54.69 €54.12 €9784822-05-1754.40 €0.480.87%54.95 €54.02 €21199819-05-1754.88 €0.761.40%54.88 €54.17 €9306618-05-1754.12 €0.240.44%54.48 €53.68 €21559717-05-1754.36 €1.312.35%55.46 €54.36 €10643116-05-1755.67 €0.380.69%55.67 €55.12 €12016515-05-1755.29 €0.140.25%55.58 €54.80 €7337912-05-1755.43 €0.380.69%55.59 €54.89 €10349411-05-1755.05 €0.000.00%55.12 €54.65 €17303410-05-1755.05 €0.010.02%55.32 €54.50 €10494209-05-1755.04 €0.661.21%55.12 €54.22 €12650008-05-1754.38 €0.360.66%54.91 €54.22 €10461005-05-1754.74 €0.010.02%54.95 €54.26 €13355704-05-1754.73 €1.342.51%54.73 €53.74 €23531803-05-1753.39 €1.893.42%55.42 €53.39 €44892702-05-1755.28 €0.340.62%55.56 €54.59 €17032028-04-1754.94 €0.540.99%56.13 €53.91 €42699827-04-1754.40 €2.484.78%54.40 €51.62 €23723126-04-1751.92 €0.030.06%52.21 €51.67 €9977625-04-1751.95 €0.090.17%52.00 €51.52 €10830224-04-1751.86 €0.911.79%51.98 €51.20 €13690621-04-1750.95 €0.400.78%51.38 €50.63 €13125920-04-1751.35 €0.601.18%51.80 €50.82 €22455619-04-1750.75 €0.340.67%50.97 €50.23 €61127318-04-1750.41 €0.440.87%51.20 €50.35 €17603513-04-1750.85 €0.591.17%50.85 €50.30 €9642512-04-1750.26 €0.330.67%50.27 €49.80 €11712911-04-1749.93 €0.270.55%50.26 €49.70 €16699710-04-1749.65 €0.621.26%49.69 €48.95 €13455907-04-1749.03 €0.220.45%49.05 €48.60 €8352806-04-1748.81 €0.360.74%49.09 €48.02 €13859205-04-1748.45 €0.240.49%48.45 €47.72 €22006504-04-1748.22 €0.501.05%48.41 €47.57 €14069603-04-1747.72 €0.751.55%48.44 €47.65 €15104131-03-1748.47 €0.150.31%48.73 €47.96 €18167530-03-1748.62 €0.130.27%48.73 €48.34 €9798529-03-1748.75 €0.300.61%49.17 €48.26 €9292128-03-1749.05 €0.230.46%49.30 €48.78 €35162527-03-1749.27 €0.370.76%49.27 €48.61 €8845524-03-1748.90 €0.591.19%49.60 €48.80 €16931023-03-1749.49 €0.691.41%49.49 €48.53 €22921722-03-1748.80 €0.320.66%49.10 €48.72 €6085621-03-1749.13 €0.220.44%49.60 €48.99 €10476920-03-1749.34 €0.300.61%49.34 €48.74 €6755317-03-1749.04 €0.250.51%49.17 €48.52 €14129416-03-1748.79 €0.240.49%48.82 €48.33 €14640115-03-1748.55 €0.130.26%48.81 €48.37 €12422314-03-1748.43 €0.000.01%48.89 €48.26 €10130313-03-1748.43 €0.360.75%48.48 €48.03 €10308310-03-1748.07 €0.711.46%48.94 €48.06 €18616909-03-1748.78 €0.571.18%48.89 €48.01 €17489308-03-1748.21 €0.050.10%48.38 €47.70 €14567607-03-1748.26 €0.010.02%48.76 €48.20 €14931306-03-1748.27 €0.320.65%48.58 €48.23 €11321803-03-1748.59 €0.070.15%48.60 €48.22 €10582102-03-1748.51 €0.070.15%48.98 €48.05 €17947101-03-1748.59 €0.841.70%49.88 €48.00 €32493328-02-1749.43 €0.150.30%49.43 €48.50 €16380127-02-1749.28 €0.130.27%49.40 €48.75 €13527724-02-1749.41 €0.781.55%50.30 €49.08 €15357423-02-1750.19 €0.260.53%50.19 €49.44 €9662422-02-1749.93 €0.150.29%50.24 €49.75 €6519121-02-1750.07 €0.370.74%50.10 €49.55 €14848720-02-1749.70 €0.190.39%50.00 €49.33 €7805417-02-1749.90 €1.422.93%49.93 €48.55 €16503316-02-1748.48 €0.240.50%48.77 €48.10 €11950115-02-1748.24 €0.681.40%49.16 €48.20 €21667714-02-1748.92 €0.320.66%49.25 €48.32 €8530313-02-1748.60 €0.260.53%48.80 €48.07 €5598110-02-1748.35 €0.230.48%48.78 €48.30 €11813109-02-1748.58 €0.000.01%48.89 €48.44 €20465008-02-1748.58 €0.380.79%48.74 €47.90 €9888107-02-1748.20 €0.661.38%48.66 €47.50 €16003806-02-1747.54 €0.020.05%47.77 €47.26 €15146403-02-1747.52 €0.230.49%47.67 €47.04 €8300202-02-1747.29 €0.420.89%47.47 €46.90 €13643501-02-1746.87 €0.150.31%47.52 €46.87 €14238631-01-1747.02 €0.060.12%47.40 €46.93 €8670630-01-1747.07 €0.340.72%47.61 €46.93 €8510327-01-1747.41 €0.390.83%47.41 €46.75 €7235126-01-1747.02 €0.601.27%47.70 €47.01 €12609025-01-1747.63 €0.290.61%47.76 €47.20 €16733724-01-1747.34 €0.070.14%47.51 €47.10 €8623023-01-1747.40 €0.300.62%47.85 €47.35 €12180520-01-1747.70 €0.190.40%48.01 €47.57 €10102719-01-1747.89 €0.060.13%48.04 €47.39 €152142
Grαfica