IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   17:38h140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
VIS
VISCOFANHISTÓRICO
17:35hÚltima transacción: 53.25 €0.65 (1.24%)Volumen: 508.339Máximo diario: 53.70 €Mínimo diario: 52.85 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-221.24%53.70 €52.85 €53.25 €25-01-221.22%53.55 €52.40 €52.60 €24-01-221.75%54.65 €53.25 €53.25 €21-01-220.56%54.40 €53.10 €54.20 €20-01-221.89%54.30 €52.60 €53.90 €19-01-221.83%53.10 €51.65 €52.90 €18-01-222.35%53.45 €51.65 €51.95 €17-01-221.48%54.65 €53.20 €53.20 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 26 oct 21 a 26 ene 22:     2.50€ (-4.48%)
26-01-2253.25 €0.651.24%53.70 €52.85 €50833925-01-2252.60 €0.651.22%53.55 €52.40 €6360524-01-2253.25 €0.951.75%54.65 €53.25 €6979621-01-2254.20 €0.300.56%54.40 €53.10 €5964020-01-2253.90 €1.001.89%54.30 €52.60 €10854319-01-2252.90 €0.951.83%53.10 €51.65 €37250018-01-2251.95 €1.252.35%53.45 €51.65 €11700617-01-2253.20 €0.801.48%54.65 €53.20 €5257714-01-2254.00 €1.152.09%55.10 €53.95 €8186213-01-2255.15 €0.100.18%55.85 €55.15 €4102112-01-2255.25 €0.951.69%56.20 €55.25 €5535911-01-2256.20 €1.001.81%56.75 €55.10 €4482810-01-2255.20 €0.851.52%56.30 €55.15 €4127307-01-2256.05 €0.000.00%56.40 €55.65 €6966506-01-2256.05 €0.450.80%56.70 €55.75 €4490105-01-2256.50 €0.100.18%56.85 €56.15 €20199004-01-2256.40 €0.250.44%57.00 €56.20 €4506703-01-2256.65 €0.250.44%57.10 €56.25 €3339930-12-2156.90 €0.250.44%57.00 €56.30 €4621029-12-2156.65 €0.651.16%56.75 €56.05 €4812528-12-2156.00 €0.100.18%56.50 €55.85 €3484227-12-2155.90 €0.350.63%55.90 €55.00 €3781623-12-2155.55 €0.300.54%55.55 €55.00 €4348122-12-2155.25 €0.350.64%55.35 €54.65 €4940821-12-2154.90 €0.100.18%55.30 €54.80 €4797520-12-2154.80 €1.502.81%54.90 €53.25 €8699717-12-2154.70 €1.502.67%56.25 €54.70 €74288116-12-2156.20 €0.350.63%56.55 €55.70 €5585915-12-2155.85 €0.951.73%56.05 €55.05 €5909514-12-2154.90 €0.050.09%55.85 €54.75 €17874213-12-2154.95 €0.400.73%55.95 €54.80 €5806310-12-2154.55 €1.753.11%55.85 €54.40 €15099909-12-2156.30 €0.250.45%56.55 €56.15 €9197408-12-2156.05 €0.951.67%57.00 €55.90 €7789507-12-2157.00 €0.851.51%57.00 €56.45 €8006906-12-2156.15 €0.150.27%56.25 €55.65 €5811803-12-2156.00 €0.300.53%56.45 €55.85 €11244802-12-2156.30 €0.200.35%56.40 €55.65 €5597701-12-2156.50 €0.400.71%56.55 €55.90 €6333230-11-2156.10 €0.701.23%56.55 €56.00 €8503829-11-2156.80 €0.300.53%57.35 €56.20 €7759826-11-2157.10 €0.250.44%57.95 €56.65 €6557625-11-2157.35 €0.050.09%57.80 €57.20 €4583224-11-2157.40 €0.100.17%58.00 €57.35 €5843223-11-2157.50 €0.751.29%58.35 €57.10 €6084522-11-2158.25 €0.350.60%58.35 €57.75 €4267819-11-2157.90 €0.050.09%58.10 €57.55 €6633018-11-2157.85 €0.651.11%58.50 €57.85 €3892617-11-2158.50 €0.000.00%58.80 €58.05 €6580916-11-2158.50 €0.200.34%58.80 €58.15 €3672415-11-2158.30 €0.050.09%58.65 €58.20 €2684412-11-2158.35 €0.300.52%58.50 €57.80 €9027711-11-2158.05 €0.350.60%58.40 €57.60 €18543210-11-2158.40 €0.450.76%58.90 €58.15 €13050409-11-2158.85 €0.350.60%59.35 €58.00 €6502508-11-2158.50 €1.101.85%59.60 €58.50 €4816405-11-2159.60 €0.100.17%59.95 €59.15 €5078204-11-2159.70 €1.702.93%59.90 €58.70 €12157603-11-2158.00 €0.100.17%58.45 €57.50 €7145202-11-2158.10 €1.252.11%59.45 €58.10 €5218201-11-2159.35 €0.200.34%59.90 €58.50 €25838229-10-2159.15 €3.456.19%60.60 €56.35 €22194028-10-2155.70 €0.150.27%56.20 €55.55 €8146927-10-2155.85 €0.100.18%56.85 €55.50 €6277126-10-2155.75 €0.551.00%56.15 €55.40 €76361
Gráfica