IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,199.30   13:13h70.50 (0.77%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B9.88%MEDIASET5.43%BANKINTER3.04%ENAGAS0.48%FERROVIAL0.64%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
VIS
VISCOFANHISTÓRICO
12:57hÚltima transacción: 49.08 €0.38 (0.78%)Volumen: 29.808Máximo diario: 49.20 €Mínimo diario: 48.64 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-190.41%49.04 €48.40 €48.70 €22-01-190.41%49.00 €48.44 €48.90 €21-01-192.48%48.76 €47.76 €48.70 €18-01-191.76%47.82 €46.92 €47.52 €17-01-191.10%47.30 €46.48 €46.70 €16-01-190.30%48.00 €46.86 €47.22 €15-01-190.47%47.78 €46.84 €47.36 €14-01-192.28%48.38 €47.14 €47.14 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 oct 18 a 23 ene 19:     13.25€ (-21.39%)
23-01-1948.70 €0.200.41%49.04 €48.40 €4939122-01-1948.90 €0.200.41%49.00 €48.44 €5151421-01-1948.70 €1.182.48%48.76 €47.76 €5481818-01-1947.52 €0.821.76%47.82 €46.92 €8467117-01-1946.70 €0.521.10%47.30 €46.48 €9729416-01-1947.22 €0.140.30%48.00 €46.86 €8560115-01-1947.36 €0.220.47%47.78 €46.84 €8016514-01-1947.14 €1.102.28%48.38 €47.14 €8994311-01-1948.24 €0.400.82%48.94 €48.04 €4531310-01-1948.64 €0.120.25%48.84 €48.16 €4555309-01-1948.76 €0.220.45%49.78 €48.64 €8260708-01-1948.54 €0.941.97%48.78 €47.60 €7442807-01-1947.60 €0.160.34%47.90 €47.34 €7196304-01-1947.44 €0.841.80%47.68 €46.70 €5823503-01-1946.60 €0.140.30%46.86 €45.82 €7790502-01-1946.74 €1.382.87%47.90 €46.66 €9165731-12-1848.12 €0.661.39%48.12 €47.50 €3425528-12-1847.46 €0.982.11%47.80 €47.10 €6520227-12-1846.48 €1.523.17%48.60 €46.20 €11064024-12-1848.00 €0.080.17%48.32 €47.52 €3179121-12-1848.08 €0.020.04%48.54 €47.76 €22550220-12-1848.10 €0.400.82%48.64 €47.52 €7520219-12-1848.50 €0.000.00%49.10 €48.42 €11072718-12-1848.50 €0.921.93%48.74 €47.26 €17620417-12-1848.22 €0.100.21%48.48 €47.44 €13912514-12-1848.32 €1.062.15%49.50 €48.04 €14358513-12-1849.38 €1.372.70%50.80 €49.38 €12085512-12-1850.75 €0.701.40%50.90 €50.00 €8581911-12-1850.05 €0.631.27%50.25 €49.00 €9384610-12-1849.42 €0.681.36%50.10 €49.30 €17803407-12-1850.10 €0.050.10%51.15 €49.96 €6486406-12-1850.15 €0.150.30%50.50 €49.80 €9123205-12-1850.30 €0.050.10%50.75 €49.70 €8487804-12-1850.35 €0.100.20%50.65 €50.20 €5602303-12-1850.45 €0.050.10%51.45 €49.72 €12229330-11-1850.40 €0.951.85%51.50 €50.40 €12015729-11-1851.35 €0.150.29%51.95 €51.05 €9620528-11-1851.20 €0.851.63%52.20 €50.90 €18404627-11-1852.05 €0.100.19%52.20 €51.50 €8266826-11-1852.15 €0.801.56%52.15 €51.40 €8829923-11-1851.35 €0.100.20%51.45 €50.90 €6235922-11-1851.25 €0.400.79%51.25 €50.65 €11531421-11-1850.85 €0.250.49%51.10 €50.50 €10478320-11-1850.60 €0.200.39%51.40 €50.00 €15972119-11-1850.80 €0.300.59%51.15 €50.45 €15260016-11-1850.50 €0.150.30%50.85 €50.10 €11596015-11-1850.35 €0.751.47%51.50 €49.94 €13467514-11-1851.10 €0.150.29%51.80 €50.85 €9965913-11-1851.25 €1.001.91%52.80 €50.75 €17603512-11-1852.25 €0.200.38%52.90 €51.65 €8840809-11-1852.45 €0.651.25%52.85 €51.35 €8476008-11-1851.80 €0.150.29%52.45 €51.50 €7535207-11-1851.95 €0.300.58%52.45 €51.15 €9679906-11-1851.65 €0.651.27%52.20 €51.00 €11900905-11-1851.00 €0.701.35%52.65 €51.00 €22411102-11-1851.70 €2.304.26%54.70 €51.55 €22805901-11-1854.00 €1.202.27%54.50 €52.80 €19903331-10-1852.80 €0.751.44%53.40 €52.10 €20006930-10-1852.05 €1.603.17%52.30 €50.45 €20060829-10-1850.45 €0.450.90%50.60 €48.00 €41182526-10-1850.00 €12.1519.55%52.00 €47.98 €134063625-10-1862.15 €0.200.32%62.30 €61.30 €16473324-10-1861.95 €0.150.24%62.75 €61.55 €105943
Gráfica