IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,589.00   12:33h5.00 (0.05%)
1 €
= $1.124615 sep 2016
Ránking MC
IAG2.22%ABENGOA B1.63%TELEFONICA1.52%CAIXABANK1.24%BME1.29%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
VIS
VISCOFANHISTÓRICO
12:24hÚltima transacción: 56.85 €0.20 (0.35%)Volumen: 12.173Máximo diario: 57.00 €Mínimo diario: 56.55 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-01-180.18%57.25 €56.55 €56.65 €19-01-181.16%57.25 €56.15 €56.75 €18-01-181.06%57.10 €56.05 €56.10 €17-01-180.18%57.00 €56.25 €56.70 €16-01-180.80%57.00 €56.05 €56.60 €15-01-180.18%56.30 €55.90 €56.15 €12-01-180.09%56.15 €55.70 €56.05 €11-01-180.27%56.45 €55.90 €56.30 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 oct 17 a 22 ene 18:     5.75€ (11.30%)
22-01-1856.65 €0.100.18%57.25 €56.55 €7366619-01-1856.75 €0.651.16%57.25 €56.15 €9502718-01-1856.10 €0.601.06%57.10 €56.05 €18578117-01-1856.70 €0.100.18%57.00 €56.25 €11048016-01-1856.60 €0.450.80%57.00 €56.05 €7045615-01-1856.15 €0.100.18%56.30 €55.90 €5392312-01-1856.05 €0.050.09%56.15 €55.70 €6381711-01-1856.30 €0.150.27%56.45 €55.90 €7715810-01-1856.15 €0.500.88%56.65 €55.85 €5292509-01-1856.65 €0.500.89%56.85 €56.30 €8128308-01-1856.15 €0.350.62%56.65 €55.95 €8272605-01-1856.50 €0.901.62%56.50 €55.50 €8600104-01-1855.40 €0.400.73%55.45 €54.90 €3675603-01-1855.00 €0.300.55%55.25 €54.75 €7142102-01-1854.52 €0.490.89%55.00 €54.52 €5230729-12-1755.01 €0.030.05%55.11 €54.76 €5612928-12-1755.04 €0.150.27%55.40 €54.96 €10459927-12-1755.19 €0.140.25%55.22 €54.58 €10162922-12-1755.05 €0.110.20%55.16 €54.50 €3840421-12-1754.91 €0.270.49%55.30 €54.83 €5410920-12-1755.18 €0.280.51%55.42 €54.89 €8633919-12-1754.90 €0.320.58%55.53 €54.90 €6775518-12-1755.78 €0.130.23%56.33 €55.65 €7934415-12-1755.65 €0.410.74%55.80 €54.89 €58798114-12-1755.24 €1.783.33%55.58 €53.50 €19397113-12-1753.46 €0.500.93%54.16 €53.46 €6942012-12-1753.96 €0.040.07%54.15 €53.70 €15728611-12-1754.00 €0.370.68%54.55 €53.71 €4728008-12-1754.37 €0.090.17%54.45 €54.11 €11811607-12-1754.28 €0.160.30%54.64 €53.95 €10089206-12-1754.12 €0.090.17%54.40 €53.56 €5343105-12-1754.03 €0.490.92%54.17 €53.64 €7357404-12-1753.54 €0.250.47%54.10 €53.54 €6418101-12-1753.29 €0.530.98%54.07 €53.13 €9135730-11-1753.82 €0.060.11%54.33 €53.59 €18744129-11-1753.76 €0.450.84%54.00 €53.47 €10391728-11-1753.31 €0.841.60%53.50 €52.57 €17531127-11-1752.47 €0.170.33%52.85 €52.16 €5520924-11-1752.30 €0.310.60%52.64 €52.23 €6591323-11-1751.99 €0.591.12%52.98 €51.99 €10895522-11-1752.58 €1.543.02%52.62 €51.69 €12991821-11-1751.04 €0.350.69%51.31 €50.40 €5691720-11-1750.69 €0.260.52%50.90 €50.10 €4649817-11-1750.43 €0.430.85%51.03 €50.40 €8564416-11-1750.86 €0.921.85%51.24 €50.14 €11755215-11-1749.94 €0.701.39%50.84 €49.94 €14175214-11-1750.64 €0.040.08%50.94 €50.42 €25510213-11-1750.60 €0.010.02%50.82 €50.11 €9319110-11-1750.59 €0.110.22%50.76 €50.29 €9953209-11-1750.70 €0.410.80%51.25 €50.66 €10870008-11-1751.11 €0.150.29%51.14 €50.75 €7820507-11-1750.96 €0.300.59%51.30 €50.69 €17283906-11-1751.26 €0.200.39%51.67 €51.19 €11608703-11-1751.46 €0.310.61%51.61 €51.01 €10804602-11-1751.15 €0.430.83%52.00 €51.03 €20701701-11-1751.58 €0.400.77%52.25 €51.54 €27318131-10-1751.98 €1.392.75%52.14 €50.94 €15217830-10-1750.59 €0.390.78%50.67 €50.05 €7392427-10-1750.20 €0.320.64%50.20 €49.57 €22052026-10-1749.88 €0.360.72%50.04 €49.29 €22060325-10-1749.53 €1.042.05%50.51 €49.35 €12714024-10-1750.56 €0.340.67%51.05 €50.41 €6010723-10-1750.90 €0.050.10%51.03 €50.51 €51793
Gráfica