IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,742.20   17:33h22.80 (0.23%)
1 €
= $1.124615 sep 2016
Ránking MC
AMADEUS1.92%DIA1.86%BANKIA1.48%SACYR1.45%ENAGAS2.05%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
VIS
VISCOFANHISTÓRICO
17:29hÚltima transacción: 58.35 €0.15 (0.26%)Volumen: 41.808Máximo diario: 58.90 €Mínimo diario: 58.30 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-07-180.85%59.00 €58.30 €58.50 €16-07-180.08%59.20 €58.65 €59.00 €13-07-180.51%59.75 €58.90 €58.95 €12-07-180.00%59.50 €59.20 €59.25 €11-07-180.50%59.70 €59.15 €59.25 €10-07-180.42%59.65 €59.05 €59.55 €09-07-180.50%60.10 €59.30 €59.30 €06-07-180.17%60.10 €59.30 €59.60 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 abr 18 a 17 jul 18:     2.70€ (4.84%)
17-07-1858.50 €0.500.85%59.00 €58.30 €14012516-07-1859.00 €0.050.08%59.20 €58.65 €4620513-07-1858.95 €0.300.51%59.75 €58.90 €6236812-07-1859.25 €0.000.00%59.50 €59.20 €9722011-07-1859.25 €0.300.50%59.70 €59.15 €11604010-07-1859.55 €0.250.42%59.65 €59.05 €4439509-07-1859.30 €0.300.50%60.10 €59.30 €6181806-07-1859.60 €0.100.17%60.10 €59.30 €8151105-07-1859.50 €0.150.25%59.90 €59.05 €7384404-07-1859.65 €0.300.51%59.70 €59.10 €22351003-07-1859.35 €0.951.63%59.75 €58.50 €8851102-07-1858.40 €0.050.09%58.65 €57.70 €8271229-06-1858.35 €0.951.66%58.40 €57.30 €10212228-06-1857.40 €0.300.52%58.20 €57.15 €8836627-06-1857.70 €0.450.79%57.85 €56.80 €7822726-06-1857.25 €0.200.35%57.75 €57.25 €6532925-06-1857.45 €0.601.03%57.90 €57.35 €7014422-06-1858.05 €0.851.49%58.05 €57.20 €17209021-06-1857.20 €0.300.52%57.75 €57.10 €17163020-06-1857.50 €0.350.61%57.75 €57.25 €9682819-06-1857.15 €0.000.00%57.15 €56.60 €13460118-06-1857.15 €0.751.30%58.00 €56.85 €11418715-06-1857.90 €0.150.26%58.45 €57.65 €23432814-06-1858.05 €0.200.34%58.55 €57.50 €19062313-06-1858.25 €0.150.26%58.65 €58.00 €11580012-06-1858.10 €0.400.69%58.20 €57.65 €23394011-06-1857.70 €0.050.09%58.20 €57.55 €8519908-06-1857.75 €0.801.40%57.95 €56.50 €58534607-06-1856.95 €0.500.87%57.65 €56.95 €5940506-06-1857.45 €0.000.00%57.60 €57.00 €9417005-06-1857.45 €0.350.61%57.95 €56.95 €8040604-06-1858.00 €0.751.31%58.10 €57.60 €11062301-06-1857.25 €0.300.53%57.60 €56.95 €59971331-05-1856.95 €0.450.78%57.70 €56.40 €14963730-05-1857.40 €0.200.35%57.60 €56.80 €10732129-05-1857.20 €0.651.12%57.45 €56.65 €9338728-05-1857.85 €0.250.43%57.95 €57.45 €5462125-05-1857.60 €0.601.03%58.50 €57.20 €19324924-05-1858.20 €0.000.00%58.30 €57.15 €15518423-05-1858.20 €0.100.17%58.20 €57.60 €24980422-05-1858.10 €0.200.35%58.30 €57.70 €8377221-05-1857.90 €0.200.35%58.10 €57.80 €3574118-05-1857.70 €0.200.35%58.25 €57.60 €18530117-05-1857.90 €0.350.61%57.90 €57.35 €6898616-05-1857.55 €0.100.17%57.75 €57.35 €11310815-05-1857.65 €0.150.26%57.90 €57.30 €9325514-05-1857.80 €0.000.00%57.80 €57.30 €7076711-05-1857.80 €0.400.70%57.90 €57.30 €17028010-05-1857.40 €0.250.43%57.75 €57.40 €9425909-05-1857.65 €0.400.70%57.65 €56.90 €11786908-05-1857.25 €0.400.70%57.25 €56.55 €12925007-05-1856.85 €0.951.70%56.85 €55.90 €15368204-05-1855.90 €0.500.90%56.00 €55.20 €16814203-05-1855.40 €0.200.36%55.50 €55.00 €9046302-05-1855.20 €0.200.36%55.35 €54.60 €12165330-04-1855.00 €1.202.14%55.40 €54.40 €15661627-04-1856.20 €0.050.09%56.45 €54.70 €10165926-04-1856.15 €0.400.72%56.15 €55.45 €6159925-04-1855.75 €0.551.00%55.80 €54.85 €20533124-04-1855.20 €0.000.00%55.40 €54.70 €9027023-04-1855.20 €0.350.63%55.40 €54.80 €9218420-04-1855.55 €0.200.36%56.10 €55.40 €5896119-04-1855.75 €0.050.09%56.20 €55.35 €8380918-04-1855.80 €0.951.67%56.90 €55.65 €184852
Gráfica