IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,868.00   19 abr10.70 (0.11%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B3.00%BANKINTER1.90%TEC.REUNIDAS1.86%INDRA A1.42%OHL2.35%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
VIS
VISCOFANHISTÓRICO
19 abrÚltima transacción: 55.75 €0.05 (0.09%)Volumen: 83.809Máximo diario: 56.20 €Mínimo diario: 55.35 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-180.09%56.20 €55.35 €55.75 €18-04-181.67%56.90 €55.65 €55.80 €17-04-181.52%56.80 €55.80 €56.75 €16-04-180.36%56.15 €55.45 €55.90 €13-04-180.72%56.10 €55.20 €55.70 €12-04-180.27%55.50 €55.00 €55.30 €11-04-181.43%55.80 €54.70 €55.15 €10-04-180.09%56.25 €55.65 €55.95 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 ene 18 a 19 abr 18:     0.90€ (-1.59%)
19-04-1855.75 €0.050.09%56.20 €55.35 €8380918-04-1855.80 €0.951.67%56.90 €55.65 €18485217-04-1856.75 €0.851.52%56.80 €55.80 €45311416-04-1855.90 €0.200.36%56.15 €55.45 €7397913-04-1855.70 €0.400.72%56.10 €55.20 €12327312-04-1855.30 €0.150.27%55.50 €55.00 €10702811-04-1855.15 €0.801.43%55.80 €54.70 €10459410-04-1855.95 €0.050.09%56.25 €55.65 €6794409-04-1856.00 €0.250.44%56.60 €55.90 €6080206-04-1856.25 €0.350.63%56.50 €55.65 €7539105-04-1855.90 €0.550.99%56.15 €55.75 €17377404-04-1855.35 €0.100.18%55.70 €54.80 €12004103-04-1855.45 €0.651.16%55.95 €55.45 €10719729-03-1856.10 €0.901.63%56.40 €55.20 €10296228-03-1855.20 €0.551.01%55.20 €54.00 €16559927-03-1854.65 €0.651.20%54.70 €53.80 €7622926-03-1854.00 €0.400.74%54.45 €53.75 €7707023-03-1854.40 €0.300.55%54.45 €53.70 €7416122-03-1854.70 €0.250.46%54.85 €54.25 €7210821-03-1854.45 €0.500.91%55.10 €54.45 €6219320-03-1854.95 €0.100.18%55.25 €54.60 €9142519-03-1855.15 €0.150.27%55.45 €54.30 €9184416-03-1855.30 €0.701.25%56.10 €55.20 €12399815-03-1856.00 €0.701.27%56.10 €55.15 €11393114-03-1855.30 €0.300.55%55.45 €55.05 €12679413-03-1855.00 €0.400.72%55.60 €55.00 €11158312-03-1855.40 €0.050.09%55.75 €55.25 €24829909-03-1855.45 €0.701.28%55.55 €54.50 €12633708-03-1854.75 €0.751.39%54.85 €53.50 €9771907-03-1854.00 €0.951.79%54.05 €52.90 €12407006-03-1853.05 €0.250.47%53.40 €52.60 €11895605-03-1852.80 €1.001.93%52.85 €51.50 €18956302-03-1851.80 €0.951.80%52.80 €51.65 €24287501-03-1852.75 €0.450.86%52.90 €52.00 €28018128-02-1852.30 €1.102.06%53.20 €52.30 €9669727-02-1853.40 €0.250.47%53.60 €52.85 €6999426-02-1853.15 €0.150.28%54.00 €53.15 €9500923-02-1853.30 €0.350.66%53.30 €52.75 €9899722-02-1852.95 €0.100.19%53.25 €52.40 €8087621-02-1853.05 €0.050.09%53.30 €52.70 €8759320-02-1853.10 €1.001.85%54.15 €52.95 €9752219-02-1854.10 €0.350.64%54.70 €53.90 €6235516-02-1854.45 €0.400.74%54.75 €54.10 €8211015-02-1854.05 €0.500.93%54.20 €53.45 €8753514-02-1853.55 €0.901.71%53.70 €52.80 €13888813-02-1852.65 €0.050.09%53.00 €52.30 €7510812-02-1852.70 €0.400.76%53.25 €52.45 €7313509-02-1852.30 €0.250.48%53.20 €52.05 €10488008-02-1852.55 €1.051.96%53.60 €52.40 €8757607-02-1853.60 €1.302.49%53.65 €52.30 €11828506-02-1852.30 €1.252.33%53.25 €51.05 €17120905-02-1853.55 €1.452.64%54.55 €53.40 €13487202-02-1855.00 €1.252.22%56.10 €54.25 €14368301-02-1856.25 €0.050.09%56.90 €56.10 €13697931-01-1856.30 €0.050.09%56.55 €55.95 €11984430-01-1856.35 €0.150.27%56.90 €56.10 €5656929-01-1856.50 €0.500.88%57.05 €56.50 €6768926-01-1857.00 €0.300.53%57.40 €56.60 €4819425-01-1856.70 €0.250.44%57.15 €56.50 €6495924-01-1856.95 €0.150.26%57.55 €56.95 €7614623-01-1857.10 €0.450.79%57.10 €56.55 €5650722-01-1856.65 €0.100.18%57.25 €56.55 €73666
Gráfica