IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
7,154.30   14 ago96.20 (1.33%)
Ránking MC
BANKINTER0.02%MELIA HOTELS3.02%AMADEUS3.42%IAG4.52%
Aviso legalbolsa.es
 
VIS
VISCOFANHISTÓRICO
14 agoÚltima transacción: 63.30 €0.65 (1.02%)Volumen: 49.058Máximo diario: 64.00 €Mínimo diario: 62.45 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-08-201.02%64.00 €62.45 €63.30 €13-08-200.39%64.25 €63.55 €63.95 €12-08-200.87%64.00 €62.80 €63.70 €11-08-200.48%64.00 €62.90 €63.15 €10-08-200.80%63.30 €61.95 €62.85 €07-08-200.32%62.80 €61.80 €62.35 €06-08-200.95%63.15 €62.15 €62.55 €05-08-200.24%63.45 €62.50 €63.15 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 15 may 20 a 14 ago 20:     4.70€ (8.02%)
14-08-2063.30 €0.651.02%64.00 €62.45 €4905813-08-2063.95 €0.250.39%64.25 €63.55 €5268512-08-2063.70 €0.550.87%64.00 €62.80 €7464211-08-2063.15 €0.300.48%64.00 €62.90 €6547410-08-2062.85 €0.500.80%63.30 €61.95 €5902707-08-2062.35 €0.200.32%62.80 €61.80 €6785606-08-2062.55 €0.600.95%63.15 €62.15 €6166505-08-2063.15 €0.150.24%63.45 €62.50 €10246504-08-2063.00 €1.051.69%63.05 €61.70 €13043103-08-2061.95 €0.300.48%63.45 €61.50 €16839731-07-2062.25 €4.207.24%62.40 €58.35 €19832830-07-2058.05 €0.350.61%58.30 €57.15 €8428929-07-2057.70 €0.651.14%58.05 €57.05 €12204428-07-2057.05 €0.901.55%58.25 €57.05 €8453127-07-2057.95 €0.000.00%58.65 €57.85 €5541724-07-2057.95 €0.751.28%58.55 €57.75 €5971323-07-2058.70 €0.500.86%58.70 €58.00 €6457722-07-2058.20 €0.150.26%58.30 €57.70 €6119521-07-2058.05 €0.300.51%58.95 €57.90 €10262120-07-2058.35 €0.000.00%58.50 €58.00 €6285017-07-2058.35 €0.100.17%58.55 €57.90 €8387616-07-2058.25 €0.651.10%58.85 €58.05 €8953415-07-2058.90 €0.150.26%59.10 €58.50 €7443814-07-2058.75 €0.250.43%58.75 €57.95 €7766413-07-2058.50 €0.100.17%59.15 €58.25 €4956610-07-2058.40 €0.050.09%58.95 €58.05 €11225209-07-2058.45 €0.050.09%59.10 €58.15 €6695708-07-2058.40 €0.100.17%58.95 €58.00 €13291207-07-2058.30 €1.101.85%59.30 €58.30 €11190006-07-2059.40 €0.400.68%59.45 €58.80 €7485603-07-2059.00 €0.100.17%59.55 €58.90 €10927002-07-2059.10 €0.751.29%59.30 €57.80 €9258701-07-2058.35 €0.250.43%58.80 €57.35 €8084730-06-2058.10 €0.200.34%58.55 €57.90 €12327829-06-2058.30 €0.250.43%58.90 €57.80 €7184226-06-2058.55 €0.250.43%59.35 €57.65 €7785125-06-2058.35 €0.450.78%58.95 €57.60 €4993424-06-2057.90 €1.202.03%58.95 €57.85 €8389223-06-2059.10 €0.100.17%59.60 €57.90 €10206022-06-2059.20 €1.001.72%59.50 €58.30 €13290619-06-2058.20 €0.450.77%59.80 €58.20 €52794818-06-2058.65 €0.250.43%59.10 €57.80 €10595517-06-2058.40 €0.550.93%59.15 €57.80 €9560816-06-2058.95 €1.202.08%59.40 €57.55 €14293215-06-2057.75 €0.050.09%58.05 €55.75 €14960612-06-2057.70 €0.100.17%58.45 €57.10 €10421711-06-2057.80 €0.751.28%58.75 €57.40 €27813310-06-2058.55 €0.100.17%59.35 €58.10 €7533309-06-2058.65 €0.200.34%59.95 €58.05 €12475608-06-2058.85 €0.100.17%59.10 €57.95 €9624605-06-2058.95 €0.500.86%59.30 €58.20 €20992504-06-2058.45 €0.150.26%59.75 €58.15 €16878203-06-2058.60 €0.100.17%58.95 €57.60 €10797302-06-2058.50 €0.200.34%59.00 €57.70 €14085701-06-2059.25 €0.050.08%60.45 €58.95 €10257029-05-2059.20 €0.951.63%59.70 €58.00 €13312728-05-2058.25 €0.300.52%58.55 €57.10 €55594927-05-2057.95 €0.350.61%58.35 €56.10 €20257226-05-2057.60 €2.153.60%59.95 €57.20 €13460525-05-2059.75 €0.951.62%59.75 €58.40 €5350922-05-2058.80 €0.601.03%58.95 €57.90 €6717921-05-2058.20 €0.601.04%59.05 €57.80 €9438720-05-2057.60 €0.200.35%58.40 €56.60 €17980419-05-2057.80 €0.751.28%59.00 €57.45 €11966618-05-2058.55 €0.050.09%59.75 €57.90 €9045515-05-2058.60 €1.602.81%58.90 €57.35 €91615
Gráfica