IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,709.30   09:24h65.90 (0.75%)
Ránking MC
CELLNEX TELECOM0.81%FERROVIAL0.53%ACCIONA0.23%ENCE2.04%TEC.REUNIDAS2.52%INDRA A4.53%
Aviso legalbolsa.es
 
VIS
VISCOFANHISTÓRICO
09:16hÚltima transacción: 57.95 €0.15 (0.26%)Volumen: 1.173Máximo diario: 58.10 €Mínimo diario: 57.95 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-07-211.36%58.90 €57.20 €58.10 €23-07-210.86%58.90 €58.35 €58.90 €22-07-211.65%58.45 €57.00 €58.40 €21-07-210.52%58.00 €57.00 €57.45 €20-07-210.62%57.40 €56.40 €57.15 €19-07-210.44%57.35 €56.60 €56.80 €16-07-210.09%57.45 €56.75 €57.05 €15-07-211.64%57.80 €57.00 €57.00 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 abr 21 a 26 jul 21:     1.25€ (2.20%)
26-07-2158.10 €0.801.36%58.90 €57.20 €2914023-07-2158.90 €0.500.86%58.90 €58.35 €2634522-07-2158.40 €0.951.65%58.45 €57.00 €5146721-07-2157.45 €0.300.52%58.00 €57.00 €4981820-07-2157.15 €0.350.62%57.40 €56.40 €4785319-07-2156.80 €0.250.44%57.35 €56.60 €3885816-07-2157.05 €0.050.09%57.45 €56.75 €4046315-07-2157.00 €0.951.64%57.80 €57.00 €4082814-07-2157.95 €0.751.28%58.70 €57.65 €5250713-07-2158.70 €0.350.59%59.30 €58.65 €4655812-07-2159.05 €0.150.25%59.35 €58.55 €3268509-07-2159.20 €0.000.00%59.50 €58.80 €4614108-07-2159.20 €0.500.84%59.60 €58.80 €9356207-07-2159.70 €0.450.76%59.80 €58.75 €4418706-07-2159.25 €0.601.02%59.25 €58.55 €5253305-07-2158.65 €0.100.17%59.00 €58.55 €2523702-07-2158.75 €0.300.51%59.45 €58.65 €3066501-07-2159.05 €0.250.43%59.45 €58.70 €7818630-06-2158.80 €0.100.17%59.45 €58.40 €6669129-06-2158.70 €0.300.51%59.10 €57.65 €7671828-06-2159.00 €0.651.09%60.00 €58.90 €6280525-06-2159.65 €0.651.10%59.80 €58.85 €4884824-06-2159.00 €1.302.25%59.45 €57.55 €10687723-06-2157.70 €0.050.09%58.00 €57.45 €4445922-06-2157.75 €0.250.43%57.85 €57.20 €4128721-06-2157.50 €0.500.88%57.50 €56.85 €6278718-06-2157.00 €0.901.55%58.05 €57.00 €57449017-06-2157.90 €0.050.09%58.05 €57.35 €7830816-06-2157.85 €0.300.52%58.25 €57.25 €6051915-06-2157.55 €0.150.26%57.80 €57.45 €5331414-06-2157.70 €0.250.43%58.15 €57.50 €5486411-06-2157.95 €0.250.43%58.25 €57.50 €6313210-06-2157.70 €0.601.03%58.10 €57.40 €7493809-06-2158.30 €0.450.78%58.30 €57.55 €6591508-06-2157.85 €0.200.34%58.30 €57.70 €4585707-06-2158.05 €0.050.09%58.50 €57.75 €4929304-06-2158.00 €0.050.09%58.10 €57.50 €4544403-06-2157.95 €0.751.31%58.05 €57.10 €5123102-06-2157.20 €0.350.61%57.35 €56.60 €6298701-06-2157.55 €0.050.09%57.75 €57.10 €5224731-05-2157.85 €0.000.00%58.25 €57.75 €2328228-05-2157.85 €0.150.26%58.20 €57.80 €3709027-05-2158.00 €0.200.34%58.20 €57.85 €9394426-05-2158.20 €0.500.85%59.00 €58.20 €4569725-05-2158.70 €0.150.25%59.25 €58.70 €4705824-05-2158.85 €0.100.17%59.15 €58.65 €8385921-05-2158.75 €0.400.69%58.90 €58.10 €6970420-05-2158.35 €0.250.43%58.50 €58.00 €2892319-05-2158.10 €0.100.17%58.60 €57.70 €7289318-05-2158.20 €0.350.61%58.40 €57.85 €5005517-05-2157.85 €0.150.26%58.25 €57.50 €3297214-05-2157.70 €0.100.17%58.40 €57.60 €3864813-05-2157.80 €0.450.77%58.00 €57.25 €2909112-05-2158.25 €0.250.43%58.60 €57.95 €7141411-05-2158.50 €0.300.51%58.85 €58.00 €7368110-05-2158.80 €0.601.03%58.80 €58.15 €4771707-05-2158.20 €0.350.61%58.20 €57.80 €4719706-05-2157.85 €0.250.43%57.85 €57.40 €5956105-05-2157.60 €0.250.44%57.95 €57.10 €4153204-05-2157.35 €0.500.88%57.40 €56.70 €6316103-05-2156.85 €0.050.09%57.05 €56.55 €3295330-04-2156.90 €0.701.22%57.80 €56.75 €11600029-04-2157.60 €0.751.32%57.80 €57.10 €9762828-04-2156.85 €0.000.00%57.30 €56.75 €6546127-04-2156.85 €0.350.61%58.00 €56.60 €85899
Gráfica