IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,956.80   14 feb47.00 (0.47%)
Ránking MC
CELLNEX TELECOM2.77%IBERDROLA2.50%NATURGY ENERGY GROUP2.00%BANKIA1.86%ENCE2.02%CAIXABANK2.13%
Aviso legalbolsa.es
 
VIS
VISCOFANHISTÓRICO
14 febÚltima transacción: 50.65 €0.30 (0.60%)Volumen: 58.032Máximo diario: 50.90 €Mínimo diario: 50.05 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-02-200.60%50.90 €50.05 €50.65 €13-02-200.30%50.60 €49.64 €50.35 €12-02-200.10%51.00 €50.25 €50.50 €11-02-201.43%50.45 €49.70 €50.45 €10-02-201.72%49.88 €48.60 €49.74 €07-02-200.57%49.34 €47.80 €48.90 €06-02-201.24%50.30 €49.18 €49.18 €05-02-200.90%50.80 €49.80 €49.80 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 nov 19 a 14 feb 20:     2.89€ (6.05%)
14-02-2050.65 €0.300.60%50.90 €50.05 €5803213-02-2050.35 €0.150.30%50.60 €49.64 €10278512-02-2050.50 €0.050.10%51.00 €50.25 €6301311-02-2050.45 €0.711.43%50.45 €49.70 €7694410-02-2049.74 €0.841.72%49.88 €48.60 €7427707-02-2048.90 €0.280.57%49.34 €47.80 €11996106-02-2049.18 €0.621.24%50.30 €49.18 €7483105-02-2049.80 €0.450.90%50.80 €49.80 €20527604-02-2050.25 €0.871.76%50.35 €49.44 €7932003-02-2049.38 €1.302.70%49.50 €48.08 €8745231-01-2048.08 €0.901.84%49.24 €48.08 €11052930-01-2048.98 €0.681.37%49.42 €48.74 €10021829-01-2049.66 €0.100.20%50.25 €49.36 €10143228-01-2049.56 €0.080.16%49.70 €48.24 €10037527-01-2049.64 €0.460.92%49.98 €49.12 €14556924-01-2050.10 €0.240.48%50.25 €49.96 €8357323-01-2049.86 €0.200.40%49.92 €49.02 €7235222-01-2049.66 €0.440.88%50.45 €49.64 €10061121-01-2050.10 €0.050.10%50.35 €49.74 €9862120-01-2050.15 €0.350.69%51.00 €50.00 €7126417-01-2050.50 €0.100.20%51.50 €49.68 €26749516-01-2050.40 €2.124.39%50.80 €48.24 €15639615-01-2048.28 €0.861.81%48.40 €47.52 €10238314-01-2047.42 €0.080.17%47.88 €47.22 €6613613-01-2047.50 €0.080.17%47.90 €47.12 €5792010-01-2047.58 €0.420.88%48.52 €47.30 €6534509-01-2048.00 €0.220.46%49.10 €47.62 €9663508-01-2048.22 €0.320.67%48.22 €47.38 €4566307-01-2047.90 €0.080.17%48.30 €47.54 €7021806-01-2047.82 €0.300.62%47.92 €47.14 €4616303-01-2048.12 €0.781.65%48.32 €47.28 €10866602-01-2047.34 €0.240.51%48.00 €47.18 €5381031-12-1947.10 €0.901.88%47.90 €47.10 €1941230-12-1948.00 €0.380.79%48.48 €47.94 €3581527-12-1948.38 €0.501.04%48.90 €47.92 €4439224-12-1947.88 €1.002.05%49.16 €47.82 €2556523-12-1948.88 €0.861.73%50.00 €48.62 €6578920-12-1949.74 €0.741.51%49.74 €48.80 €12989119-12-1949.00 €0.320.66%49.00 €48.50 €15703918-12-1948.68 €0.180.37%48.88 €48.40 €7754917-12-1948.50 €0.460.96%48.72 €47.76 €8288916-12-1948.68 €0.040.08%49.24 €48.48 €5587513-12-1948.64 €0.220.45%49.18 €48.12 €6242712-12-1948.42 €0.460.96%48.66 €47.76 €5021811-12-1947.96 €0.200.42%48.42 €47.52 €6300010-12-1948.16 €0.541.11%48.74 €47.70 €6019809-12-1948.70 €0.060.12%48.96 €48.44 €4023606-12-1948.76 €0.060.12%48.82 €47.98 €5141905-12-1948.70 €0.000.00%48.94 €48.50 €10811204-12-1948.70 €1.242.61%48.74 €47.42 €11621303-12-1947.46 €0.160.34%47.56 €46.88 €11497602-12-1947.30 €1.042.15%48.72 €47.20 €5646429-11-1948.34 €0.681.39%49.26 €48.34 €7016428-11-1949.02 €1.162.42%49.02 €47.80 €6674627-11-1947.86 €0.360.75%48.40 €47.82 €5448026-11-1948.22 €0.541.13%48.30 €47.60 €7373625-11-1947.68 €0.040.08%47.90 €47.24 €13569022-11-1947.64 €0.661.40%47.66 €46.96 €12689021-11-1946.98 €0.881.84%47.88 €46.88 €14840220-11-1947.86 €0.120.25%47.98 €47.34 €7684319-11-1947.74 €0.020.04%47.98 €47.58 €5293018-11-1947.76 €0.040.08%48.06 €47.40 €43644
Gráfica