IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,946.10   11:13h54.00 (0.61%)
1 €
= $1.124615 sep 2016
Ránking MC
AMADEUS1.89%IAG1.62%MAPFRE1.58%DIA2.61%ARCELORMIT.2.83%OHL7.63%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
VIS
VISCOFANHISTÓRICO
11:06hÚltima transacción: 62.65 €0.55 (0.89%)Volumen: 24.798Máximo diario: 63.00 €Mínimo diario: 62.45 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-10-182.48%62.40 €60.65 €62.10 €18-10-180.83%61.60 €60.05 €60.60 €17-10-181.56%61.65 €60.05 €60.10 €16-10-183.13%61.10 €59.40 €61.05 €15-10-180.75%59.80 €58.85 €59.20 €12-10-180.42%60.20 €59.40 €59.65 €11-10-182.46%60.55 €58.95 €59.40 €10-10-183.26%63.05 €60.90 €60.90 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 jul 18 a 19 oct 18:     3.35€ (5.70%)
19-10-1862.10 €1.502.48%62.40 €60.65 €19034218-10-1860.60 €0.500.83%61.60 €60.05 €11145217-10-1860.10 €0.951.56%61.65 €60.05 €13414416-10-1861.05 €1.853.13%61.10 €59.40 €6464815-10-1859.20 €0.450.75%59.80 €58.85 €6987012-10-1859.65 €0.250.42%60.20 €59.40 €9889411-10-1859.40 €1.502.46%60.55 €58.95 €22857710-10-1860.90 €2.053.26%63.05 €60.90 €8981209-10-1862.95 €0.150.24%63.05 €62.10 €6648608-10-1862.80 €0.450.71%63.50 €62.25 €4556505-10-1863.25 €0.751.20%63.85 €62.15 €8225504-10-1862.50 €1.302.04%63.60 €62.30 €9541203-10-1863.80 €0.450.71%63.95 €63.30 €6731802-10-1863.35 €0.801.25%64.20 €63.10 €10975401-10-1864.15 €1.352.15%64.15 €62.85 €8350928-09-1862.80 €0.000.00%63.15 €62.55 €9412727-09-1862.80 €0.450.71%63.25 €62.25 €5236026-09-1863.25 €0.350.56%63.40 €62.90 €6836825-09-1862.90 €0.550.88%63.25 €62.15 €8172924-09-1862.35 €0.050.08%62.40 €61.75 €10836021-09-1862.30 €2.153.34%63.75 €61.90 €34596920-09-1864.45 €0.100.15%64.75 €64.10 €6513219-09-1864.55 €0.901.38%65.85 €64.55 €9142018-09-1865.45 €0.951.47%66.20 €64.40 €11738017-09-1864.50 €0.250.39%64.75 €64.05 €6374014-09-1864.25 €0.801.26%64.55 €63.40 €7053413-09-1863.45 €0.350.55%63.60 €62.85 €4402512-09-1863.10 €0.250.40%63.30 €62.70 €6079311-09-1862.85 €0.350.56%62.85 €61.75 €8853210-09-1862.50 €0.250.40%62.75 €61.65 €6819807-09-1862.75 €0.751.21%62.85 €61.75 €17764806-09-1862.00 €0.951.56%62.25 €60.95 €13603405-09-1861.05 €0.851.37%61.80 €60.50 €9202204-09-1861.90 €1.251.98%63.35 €60.95 €13507103-09-1863.15 €0.400.64%63.35 €62.50 €8310331-08-1862.75 €0.250.40%62.90 €62.45 €6187730-08-1863.00 €0.000.00%63.05 €62.70 €6841529-08-1863.00 €0.600.96%63.05 €62.50 €4825228-08-1862.40 €0.350.56%62.70 €62.00 €6051427-08-1862.05 €0.100.16%62.30 €61.80 €3340324-08-1862.15 €0.350.57%62.15 €61.70 €3230123-08-1861.80 €0.100.16%62.20 €61.80 €4681222-08-1861.70 €0.350.57%61.80 €61.10 €3270121-08-1861.35 €0.651.07%61.55 €60.85 €3594520-08-1860.70 €0.050.08%61.05 €60.70 €3429417-08-1860.75 €0.500.83%60.80 €60.25 €4262616-08-1860.25 €0.150.25%60.45 €59.95 €10089215-08-1860.10 €0.851.39%61.00 €59.80 €6162914-08-1860.95 €0.100.16%62.10 €60.90 €8503613-08-1861.05 €0.400.66%61.40 €60.10 €13000410-08-1860.65 €0.701.14%61.00 €60.30 €5748309-08-1861.35 €0.751.24%61.35 €60.50 €4559908-08-1860.60 €0.100.17%60.70 €59.85 €4530807-08-1860.50 €0.701.14%61.35 €60.50 €7306706-08-1861.20 €0.550.91%61.20 €60.70 €7709903-08-1860.65 €0.751.25%60.70 €59.70 €5128702-08-1859.90 €0.000.00%60.70 €59.60 €9276301-08-1859.90 €0.901.53%60.00 €58.80 €11014131-07-1859.00 €1.452.40%60.55 €58.85 €15928030-07-1860.45 €0.651.06%61.45 €60.35 €11495727-07-1861.10 €2.704.62%61.45 €58.10 €16027526-07-1858.40 €0.100.17%58.95 €58.00 €5749025-07-1858.30 €0.000.00%58.50 €58.05 €4407724-07-1858.30 €0.450.77%58.55 €58.00 €7281923-07-1858.75 €0.050.09%59.00 €58.55 €52637
Gráfica