IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,354.60   9 dic28.10 (0.30%)
Ránking MC
ACERINOX1.99%GRIFOLS CL.A1.83%FERROVIAL1.27%IAG1.36%MEDIASET1.39%TELEFONICA1.56%
Aviso legalbolsa.es
 
VIS
VISCOFANHISTÓRICO
9 dicÚltima transacción: 48.70 €0.06 (0.12%)Volumen: 40.236Máximo diario: 48.96 €Mínimo diario: 48.44 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
09-12-190.12%48.96 €48.44 €48.70 €06-12-190.12%48.82 €47.98 €48.76 €05-12-190.00%48.94 €48.50 €48.70 €04-12-192.61%48.74 €47.42 €48.70 €03-12-190.34%47.56 €46.88 €47.46 €02-12-192.15%48.72 €47.20 €47.30 €29-11-191.39%49.26 €48.34 €48.34 €28-11-192.42%49.02 €47.80 €49.02 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 10 sep 19 a 09 dic 19:     3.78€ (8.41%)
09-12-1948.70 €0.060.12%48.96 €48.44 €4023606-12-1948.76 €0.060.12%48.82 €47.98 €5141905-12-1948.70 €0.000.00%48.94 €48.50 €10811204-12-1948.70 €1.242.61%48.74 €47.42 €11621303-12-1947.46 €0.160.34%47.56 €46.88 €11497602-12-1947.30 €1.042.15%48.72 €47.20 €5646429-11-1948.34 €0.681.39%49.26 €48.34 €7016428-11-1949.02 €1.162.42%49.02 €47.80 €6674627-11-1947.86 €0.360.75%48.40 €47.82 €5448026-11-1948.22 €0.541.13%48.30 €47.60 €7373625-11-1947.68 €0.040.08%47.90 €47.24 €13569022-11-1947.64 €0.661.40%47.66 €46.96 €12689021-11-1946.98 €0.881.84%47.88 €46.88 €14840220-11-1947.86 €0.120.25%47.98 €47.34 €7684319-11-1947.74 €0.020.04%47.98 €47.58 €5293018-11-1947.76 €0.040.08%48.06 €47.40 €4364415-11-1947.72 €0.260.54%48.00 €47.22 €6610614-11-1947.98 €0.020.04%48.16 €47.72 €4124813-11-1948.00 €0.480.99%48.68 €47.76 €9137112-11-1948.48 €0.901.82%49.46 €48.04 €7856911-11-1949.38 €0.360.73%50.00 €48.94 €16644108-11-1949.02 €0.541.09%49.56 €48.72 €10982307-11-1949.56 €0.681.39%49.70 €48.70 €16087406-11-1948.88 €0.300.62%48.88 €48.24 €8352205-11-1948.58 €0.080.16%49.16 €47.92 €9618604-11-1948.50 €0.380.78%49.02 €48.10 €5688301-11-1948.88 €0.300.62%49.10 €48.60 €6935631-10-1948.58 €0.681.42%48.72 €47.54 €18456030-10-1947.90 €0.320.67%47.98 €47.10 €13735729-10-1947.58 €0.040.08%47.92 €46.86 €15699328-10-1947.62 €1.963.95%49.74 €47.62 €23603025-10-1949.58 €7.2417.10%49.66 €44.00 €55267724-10-1942.34 €0.481.15%43.28 €41.86 €13169623-10-1941.86 €0.120.29%42.60 €41.74 €11476222-10-1941.98 €0.060.14%42.78 €41.38 €12863421-10-1942.04 €0.100.24%42.84 €41.68 €47288018-10-1942.14 €0.120.28%42.58 €41.82 €10741517-10-1942.26 €0.380.89%43.10 €42.24 €8411816-10-1942.64 €0.240.57%42.98 €41.92 €7182515-10-1942.40 €0.380.90%42.72 €41.92 €8527114-10-1942.02 €0.420.99%42.30 €41.10 €10459911-10-1942.44 €0.862.07%42.44 €41.22 €13257410-10-1941.58 €0.080.19%41.80 €41.24 €10879409-10-1941.50 €0.320.78%41.78 €41.14 €7613308-10-1941.18 €0.481.18%41.46 €40.44 €10891407-10-1940.70 €0.300.74%40.88 €40.18 €13843304-10-1940.40 €0.240.59%40.84 €40.20 €8472503-10-1940.64 €0.060.15%40.84 €40.14 €14506102-10-1940.70 €1.643.87%42.50 €40.64 €11870001-10-1942.34 €0.661.53%43.34 €42.30 €7552830-09-1943.00 €0.621.46%43.06 €42.28 €9128827-09-1942.38 €0.501.19%42.74 €41.78 €6303926-09-1941.88 €0.561.36%42.16 €41.38 €10170225-09-1941.32 €1.062.50%42.30 €40.90 €13339424-09-1942.38 €0.160.38%43.02 €42.34 €5581323-09-1942.54 €1.162.65%43.70 €42.54 €8862720-09-1943.70 €0.280.64%43.80 €42.92 €27626419-09-1943.42 €0.000.00%44.46 €43.24 €11803118-09-1943.42 €0.100.23%43.66 €43.10 €10857217-09-1943.32 €0.320.74%43.40 €42.78 €10261216-09-1943.00 €0.721.65%43.68 €42.86 €9304113-09-1943.72 €0.100.23%44.16 €43.20 €8947012-09-1943.62 €1.403.11%45.54 €43.24 €13337811-09-1945.02 €0.100.22%45.38 €44.90 €13532410-09-1944.92 €0.962.18%44.98 €43.84 €70672
Gráfica