IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
VID
VIDRALAHISTÓRICO
19 eneÚltima transacción: 83.80 €0.80 (0.95%)Volumen: 5.292Máximo diario: 84.80 €Mínimo diario: 83.40 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-180.95%84.80 €83.40 €83.80 €18-01-180.71%84.60 €83.30 €84.60 €17-01-180.36%84.50 €83.50 €84.00 €16-01-181.08%84.50 €82.70 €84.30 €15-01-180.48%85.00 €82.60 €83.40 €12-01-180.71%84.90 €82.80 €83.80 €11-01-180.12%85.00 €84.20 €84.50 €10-01-180.71%85.00 €84.10 €84.40 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 dic 17 a 19 ene 18:     2.45€ (-2.84%)
19-01-1883.80 €0.800.95%84.80 €83.40 €529218-01-1884.60 €0.600.71%84.60 €83.30 €525317-01-1884.00 €0.300.36%84.50 €83.50 €939216-01-1884.30 €0.901.08%84.50 €82.70 €1542215-01-1883.40 €0.400.48%85.00 €82.60 €519712-01-1883.80 €0.600.71%84.90 €82.80 €608211-01-1884.50 €0.100.12%85.00 €84.20 €288210-01-1884.40 €0.600.71%85.00 €84.10 €1153209-01-1885.00 €0.200.24%85.10 €84.00 €1178608-01-1884.80 €0.200.24%85.10 €84.60 €563605-01-1885.00 €0.400.47%85.50 €84.50 €709504-01-1884.60 €0.000.00%85.00 €83.20 €743203-01-1884.60 €0.300.35%85.00 €83.90 €1238502-01-1883.70 €0.951.12%86.00 €82.05 €3883629-12-1784.65 €2.903.55%84.65 €80.50 €1503128-12-1781.75 €0.150.18%82.30 €80.35 €2691927-12-1781.90 €2.352.79%84.25 €81.55 €1528822-12-1784.25 €1.752.03%85.50 €82.55 €926721-12-1785.90 €0.350.41%87.20 €84.80 €957120-12-1786.25 €0.850.98%87.50 €85.75 €6510
Gráfica