IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,884.20   20 abr16.20 (0.16%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.16%GAS NATURAL1.72%BANKIA1.48%FCC1.50%ABENGOA B1.94%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
VID
VIDRALAHISTÓRICO
20 abrÚltima transacción: 88.80 €0.50 (0.57%)Volumen: 13.638Máximo diario: 90.00 €Mínimo diario: 88.50 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-04-180.57%90.00 €88.50 €88.80 €19-04-180.57%88.90 €86.10 €88.30 €18-04-180.23%89.00 €86.20 €87.80 €17-04-180.69%88.40 €87.60 €88.00 €16-04-180.23%88.60 €86.50 €87.40 €13-04-181.25%88.70 €87.20 €87.20 €12-04-180.11%89.00 €87.00 €88.30 €11-04-180.90%90.10 €86.80 €88.20 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 mar 18 a 20 abr 18:     0.70€ (-0.78%)
20-04-1888.80 €0.500.57%90.00 €88.50 €1363819-04-1888.30 €0.500.57%88.90 €86.10 €1312818-04-1887.80 €0.200.23%89.00 €86.20 €1369717-04-1888.00 €0.600.69%88.40 €87.60 €1030216-04-1887.40 €0.200.23%88.60 €86.50 €1507213-04-1887.20 €1.101.25%88.70 €87.20 €656812-04-1888.30 €0.100.11%89.00 €87.00 €1049911-04-1888.20 €0.800.90%90.10 €86.80 €1106110-04-1889.00 €0.700.78%90.20 €88.60 €1198509-04-1889.70 €0.300.33%91.60 €88.80 €4863106-04-1890.00 €1.101.21%91.70 €89.40 €433605-04-1891.10 €1.802.02%92.30 €88.00 €1235004-04-1889.30 €2.402.62%91.80 €88.60 €1526703-04-1891.70 €0.200.22%92.10 €90.80 €766529-03-1891.50 €0.000.00%92.70 €91.50 €655528-03-1891.50 €3.503.68%94.80 €91.50 €1787827-03-1895.00 €0.000.00%97.00 €94.00 €3464726-03-1895.00 €1.902.04%96.60 €91.90 €3382923-03-1893.10 €3.604.02%93.50 €89.10 €3675722-03-1889.50 €0.800.90%90.20 €88.40 €39475
Gráfica