IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
VID
VIDRALAHISTÓRICO
14 dicÚltima transacción: 72.50 €1.30 (1.76%)Volumen: 2.024Máximo diario: 74.20 €Mínimo diario: 71.90 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-12-181.76%74.20 €71.90 €72.50 €13-12-182.51%75.80 €73.50 €73.80 €12-12-184.41%76.00 €71.20 €75.70 €11-12-180.83%73.30 €72.30 €72.50 €10-12-181.51%72.20 €70.90 €71.90 €07-12-180.68%73.60 €72.30 €73.00 €06-12-181.34%74.60 €73.00 €73.50 €05-12-180.95%74.50 €72.80 €74.50 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 nov 18 a 14 dic 18:     2.80€ (4.02%)
14-12-1872.50 €1.301.76%74.20 €71.90 €202413-12-1873.80 €1.902.51%75.80 €73.50 €689712-12-1875.70 €3.204.41%76.00 €71.20 €1653211-12-1872.50 €0.600.83%73.30 €72.30 €330310-12-1871.90 €1.101.51%72.20 €70.90 €1093307-12-1873.00 €0.500.68%73.60 €72.30 €438006-12-1873.50 €1.001.34%74.60 €73.00 €2142105-12-1874.50 €0.700.95%74.50 €72.80 €1176204-12-1873.80 €0.801.07%75.00 €73.70 €1353903-12-1874.60 €1.201.58%75.50 €73.60 €495230-11-1875.80 €0.700.92%76.20 €74.50 €1781029-11-1876.50 €2.303.10%76.50 €74.20 €2289828-11-1874.20 €0.400.54%74.50 €73.00 €1058927-11-1873.80 €1.301.79%73.80 €72.50 €607926-11-1872.50 €1.301.83%73.00 €71.10 €1120123-11-1871.20 €0.600.85%71.20 €69.40 €961922-11-1870.60 €0.200.28%71.10 €69.20 €863921-11-1870.80 €1.001.39%72.00 €70.00 €755720-11-1871.80 €1.502.13%72.60 €68.60 €23302119-11-1870.30 €0.600.86%70.50 €68.80 €644916-11-1869.70 €1.301.83%71.50 €69.50 €6294
Gráfica