IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
VID
VIDRALAHISTÓRICO
21 sepÚltima transacción: 79.70 €0.80 (0.99%)Volumen: 14.047Máximo diario: 81.10 €Mínimo diario: 79.70 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-180.99%81.10 €79.70 €79.70 €20-09-180.88%81.40 €79.60 €80.50 €19-09-180.13%80.30 €79.80 €79.80 €18-09-180.13%80.20 €79.10 €79.90 €17-09-180.62%80.50 €79.70 €79.80 €14-09-180.86%80.70 €79.80 €80.30 €13-09-181.25%82.10 €79.90 €81.00 €12-09-180.37%80.20 €79.80 €80.00 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 ago 18 a 21 sep 18:     7.00€ (-8.07%)
21-09-1879.70 €0.800.99%81.10 €79.70 €1404720-09-1880.50 €0.700.88%81.40 €79.60 €653519-09-1879.80 €0.100.13%80.30 €79.80 €2573418-09-1879.90 €0.100.13%80.20 €79.10 €2765817-09-1879.80 €0.500.62%80.50 €79.70 €1250314-09-1880.30 €0.700.86%80.70 €79.80 €2635713-09-1881.00 €1.001.25%82.10 €79.90 €2003812-09-1880.00 €0.300.37%80.20 €79.80 €4197111-09-1880.30 €0.300.38%81.80 €80.30 €880510-09-1880.00 €1.602.04%81.00 €77.90 €1972907-09-1878.40 €2.603.21%80.40 €78.30 €8180506-09-1881.00 €0.901.10%81.70 €80.30 €2210105-09-1881.90 €0.100.12%83.30 €81.10 €1937104-09-1882.00 €0.200.24%83.10 €81.60 €733803-09-1882.20 €0.901.08%83.10 €82.20 €469531-08-1883.10 €0.901.07%83.80 €81.50 €1032130-08-1884.00 €0.600.71%84.90 €83.90 €534229-08-1884.60 €0.500.59%84.90 €83.50 €737728-08-1884.10 €2.502.89%87.10 €84.10 €1191827-08-1886.60 €0.500.57%87.60 €85.60 €971924-08-1887.10 €0.100.11%87.10 €86.00 €646323-08-1887.00 €0.300.35%87.10 €86.10 €523122-08-1886.70 €0.200.23%87.80 €85.40 €6666
Gráfica