IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,792.10   22 jun90.00 (0.93%)
1 €
= $1.124615 sep 2016
Rαnking MC
OHL3.21%REPSOL2.77%MAPFRE2.52%DIA0.94%FERROVIAL1.13%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
VID
VIDRALAHISTΣRICO
22 junΪltima transacciσn: 84.40 €1.20 (1.40%)Volumen: 38.350Mαximo diario: 87.40 €Mνnimo diario: 84.40 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
22-06-181.40%87.40 €84.40 €84.40 €21-06-181.18%85.80 €84.50 €85.60 €20-06-180.59%85.90 €83.30 €84.60 €19-06-182.41%87.20 €85.10 €85.10 €18-06-180.35%88.90 €87.00 €87.20 €15-06-180.00%87.00 €86.20 €86.90 €14-06-180.23%87.60 €86.40 €86.90 €13-06-182.11%87.50 €85.10 €87.10 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 23 jun 17 a 22 jun 18:     22.00€ (35.26%)
22-06-1884.40 €1.201.40%87.40 €84.40 €3835021-06-1885.60 €1.001.18%85.80 €84.50 €1197420-06-1884.60 €0.500.59%85.90 €83.30 €2121719-06-1885.10 €2.102.41%87.20 €85.10 €1883618-06-1887.20 €0.300.35%88.90 €87.00 €1338115-06-1886.90 €0.000.00%87.00 €86.20 €1761514-06-1886.90 €0.200.23%87.60 €86.40 €2787513-06-1887.10 €1.802.11%87.50 €85.10 €1831712-06-1885.30 €0.600.71%85.90 €84.30 €1206111-06-1884.70 €0.600.71%85.00 €84.10 €1193808-06-1884.10 €0.100.12%84.50 €82.90 €705307-06-1884.00 €0.600.71%85.00 €84.00 €1689606-06-1884.60 €1.001.20%85.40 €83.90 €4084205-06-1883.60 €0.300.36%84.40 €82.70 €1351204-06-1883.30 €1.201.42%84.50 €83.10 €1182501-06-1884.50 €2.402.92%84.50 €82.50 €1336431-05-1882.10 €1.501.79%84.50 €82.10 €1373830-05-1883.60 €0.000.00%84.50 €83.00 €1213629-05-1883.60 €1.601.88%85.70 €83.40 €1153628-05-1885.20 €1.101.27%86.50 €84.50 €423225-05-1886.30 €1.101.26%86.90 €85.50 €718924-05-1887.40 €1.301.51%87.50 €86.40 €3120823-05-1886.10 €0.200.23%86.10 €85.30 €5377722-05-1886.30 €0.500.58%87.30 €86.10 €957421-05-1886.80 €0.200.23%87.60 €86.40 €839118-05-1887.00 €0.100.12%87.20 €86.40 €571317-05-1886.90 €1.201.40%87.20 €85.70 €1724716-05-1885.70 €0.400.46%86.90 €84.00 €1781315-05-1886.10 €1.201.37%88.10 €86.10 €624714-05-1887.30 €1.001.13%88.60 €87.30 €550711-05-1888.30 €1.101.26%88.60 €87.00 €568210-05-1887.20 €0.500.58%88.20 €86.40 €1009409-05-1886.70 €1.101.25%87.70 €86.60 €2085308-05-1887.80 €0.500.57%88.00 €86.30 €475707-05-1887.30 €0.200.23%88.60 €86.00 €404604-05-1887.10 €1.201.36%88.20 €87.00 €913103-05-1888.30 €1.101.23%89.00 €87.10 €902402-05-1889.40 €2.402.76%89.50 €86.70 €1906630-04-1887.00 €0.500.58%87.20 €85.50 €1394827-04-1886.50 €1.001.17%87.50 €85.70 €2772626-04-1885.50 €0.300.35%86.00 €85.10 €996325-04-1885.80 €1.802.05%87.70 €85.10 €1601024-04-1887.60 €1.401.57%89.90 €86.70 €967623-04-1889.00 €0.200.23%89.70 €88.80 €1007920-04-1888.80 €0.500.57%90.00 €88.50 €1363819-04-1888.30 €0.500.57%88.90 €86.10 €1312818-04-1887.80 €0.200.23%89.00 €86.20 €1369717-04-1888.00 €0.600.69%88.40 €87.60 €1030216-04-1887.40 €0.200.23%88.60 €86.50 €1507213-04-1887.20 €1.101.25%88.70 €87.20 €656812-04-1888.30 €0.100.11%89.00 €87.00 €1049911-04-1888.20 €0.800.90%90.10 €86.80 €1106110-04-1889.00 €0.700.78%90.20 €88.60 €1198509-04-1889.70 €0.300.33%91.60 €88.80 €4863106-04-1890.00 €1.101.21%91.70 €89.40 €433605-04-1891.10 €1.802.02%92.30 €88.00 €1235004-04-1889.30 €2.402.62%91.80 €88.60 €1526703-04-1891.70 €0.200.22%92.10 €90.80 €766529-03-1891.50 €0.000.00%92.70 €91.50 €655528-03-1891.50 €3.503.68%94.80 €91.50 €1787827-03-1895.00 €0.000.00%97.00 €94.00 €3464726-03-1895.00 €1.902.04%96.60 €91.90 €3382923-03-1893.10 €3.604.02%93.50 €89.10 €3675722-03-1889.50 €0.800.90%90.20 €88.40 €3947521-03-1888.70 €0.100.11%89.30 €88.70 €2631920-03-1888.80 €0.700.79%89.00 €87.90 €2719919-03-1888.10 €0.300.34%88.90 €87.20 €2039316-03-1887.80 €0.100.11%88.00 €87.30 €1945015-03-1887.90 €1.301.50%88.00 €86.60 €1120614-03-1886.60 €0.600.70%87.00 €85.10 €3221613-03-1886.00 €1.401.60%88.00 €85.40 €1402212-03-1887.40 €2.602.89%90.50 €87.20 €1622309-03-1890.00 €1.101.21%91.10 €89.30 €4146108-03-1891.10 €0.500.55%91.30 €89.90 €3758107-03-1890.60 €1.601.80%91.60 €88.50 €2507706-03-1889.00 €0.400.45%89.30 €88.10 €1478705-03-1889.40 €1.101.25%89.40 €88.00 €774702-03-1888.30 €0.800.90%88.80 €87.80 €1519001-03-1889.10 €0.300.34%90.00 €88.00 €1132828-02-1889.40 €0.300.34%89.80 €87.50 €1466827-02-1889.10 €1.301.44%90.50 €86.70 €2210726-02-1890.40 €3.804.39%90.40 €86.50 €980623-02-1886.60 €0.100.12%87.20 €84.70 €1119522-02-1886.70 €0.500.57%88.00 €86.20 €1115921-02-1887.20 €0.901.02%88.10 €86.80 €985020-02-1888.10 €0.901.01%89.00 €87.60 €877919-02-1889.00 €0.500.56%89.40 €88.60 €797016-02-1888.50 €1.201.37%89.30 €87.00 €2944515-02-1887.30 €0.500.58%87.30 €86.80 €1143814-02-1886.80 €0.300.35%87.20 €86.20 €1841613-02-1886.50 €0.500.57%87.20 €86.50 €1556112-02-1887.00 €3.103.69%87.30 €84.90 €3175709-02-1884.60 €0.400.47%85.20 €84.00 €2646508-02-1885.00 €1.201.43%85.40 €83.30 €1725207-02-1883.80 €0.300.36%83.80 €82.70 €1371406-02-1883.50 €0.200.24%83.50 €81.10 €1475605-02-1883.30 €0.000.00%83.50 €82.00 €1330802-02-1883.30 €0.901.09%83.40 €82.60 €2628801-02-1882.40 €0.400.49%83.40 €81.10 €1525131-01-1882.00 €1.501.80%83.50 €81.60 €4773830-01-1883.50 €0.100.12%83.50 €82.40 €2936429-01-1883.40 €0.100.12%83.90 €82.70 €1790026-01-1883.50 €0.200.24%83.90 €83.00 €1048925-01-1883.30 €0.100.12%83.70 €82.70 €467724-01-1883.40 €0.400.48%83.90 €83.00 €10239623-01-1883.80 €0.100.12%84.00 €83.40 €578722-01-1883.90 €0.100.12%84.40 €83.50 €507619-01-1883.80 €0.800.95%84.80 €83.40 €529218-01-1884.60 €0.600.71%84.60 €83.30 €525317-01-1884.00 €0.300.36%84.50 €83.50 €939216-01-1884.30 €0.901.08%84.50 €82.70 €1542215-01-1883.40 €0.400.48%85.00 €82.60 €519712-01-1883.80 €0.600.71%84.90 €82.80 €608211-01-1884.50 €0.100.12%85.00 €84.20 €288210-01-1884.40 €0.600.71%85.00 €84.10 €1153209-01-1885.00 €0.200.24%85.10 €84.00 €1178608-01-1884.80 €0.200.24%85.10 €84.60 €563605-01-1885.00 €0.400.47%85.50 €84.50 €709504-01-1884.60 €0.000.00%85.00 €83.20 €743203-01-1884.60 €0.300.35%85.00 €83.90 €1238502-01-1883.70 €0.951.12%86.00 €82.05 €3883629-12-1784.65 €2.903.55%84.65 €80.50 €1503128-12-1781.75 €0.150.18%82.30 €80.35 €2691927-12-1781.90 €2.352.79%84.25 €81.55 €1528822-12-1784.25 €1.752.03%85.50 €82.55 €926721-12-1785.90 €0.350.41%87.20 €84.80 €957120-12-1786.25 €0.850.98%87.50 €85.75 €651019-12-1787.10 €0.750.85%87.80 €86.00 €972418-12-1787.90 €1.651.91%88.20 €86.00 €1363615-12-1786.25 €0.800.94%86.90 €84.40 €865614-12-1785.45 €0.000.00%85.50 €84.90 €579113-12-1785.45 €0.750.89%87.00 €84.40 €491812-12-1784.70 €0.951.11%86.95 €84.05 €755111-12-1785.65 €0.250.29%86.35 €85.05 €709008-12-1785.90 €0.850.98%87.00 €85.55 €532307-12-1786.75 €0.700.80%87.50 €86.20 €784106-12-1787.45 €0.951.10%87.50 €85.80 €1181605-12-1786.50 €0.750.87%86.50 €84.95 €905804-12-1785.75 €0.600.70%85.95 €84.50 €1524401-12-1785.15 €0.700.83%85.80 €83.75 €1923530-11-1784.45 €1.051.23%85.20 €83.25 €1905929-11-1785.50 €0.250.29%85.95 €84.60 €589528-11-1785.25 €1.251.45%86.85 €84.35 €1944427-11-1786.50 €1.551.82%87.25 €84.75 €1213224-11-1784.95 €1.952.35%85.00 €82.80 €833423-11-1783.00 €1.101.34%83.50 €81.20 €2134522-11-1781.90 €1.001.24%81.95 €80.95 €1949821-11-1780.90 €0.400.49%81.75 €79.95 €1332120-11-1781.30 €0.200.25%81.50 €80.10 €557317-11-1781.50 €1.101.37%82.00 €79.60 €1571416-11-1780.40 €0.801.01%80.70 €79.05 €1335915-11-1779.60 €0.250.32%79.90 €78.70 €544914-11-1779.35 €0.600.75%79.95 €78.90 €500513-11-1779.95 €0.300.37%82.90 €78.00 €2030710-11-1780.25 €1.952.37%82.30 €79.00 €1419709-11-1782.20 €0.650.78%82.95 €81.50 €1074808-11-1782.85 €0.200.24%83.80 €80.70 €1698707-11-1783.05 €0.450.54%83.95 €81.40 €2242306-11-1782.60 €2.603.25%82.85 €80.45 €1651603-11-1780.00 €2.152.76%80.00 €78.00 €3520802-11-1777.85 €0.000.00%78.00 €77.10 €918101-11-1777.85 €0.100.13%78.00 €76.00 €1006231-10-1777.75 €0.801.04%77.75 €76.50 €889030-10-1776.95 €0.500.65%77.45 €75.55 €1214127-10-1776.45 €1.752.34%76.90 €73.55 €1856226-10-1774.70 €0.550.73%75.80 €73.50 €970425-10-1775.25 €2.453.15%77.80 €75.00 €370324-10-1777.70 €1.702.24%78.00 €74.50 €1066423-10-1776.00 €0.500.66%77.00 €74.70 €589620-10-1775.50 €0.000.00%75.90 €75.00 €502819-10-1775.50 €0.600.80%75.80 €74.65 €550518-10-1774.90 €0.500.66%76.00 €74.50 €838817-10-1775.40 €0.400.53%76.00 €74.80 €502416-10-1775.00 €0.050.07%76.50 €74.50 €856013-10-1774.95 €1.251.64%77.65 €74.50 €1838112-10-1776.20 €0.350.46%76.90 €74.45 €414011-10-1776.55 €3.003.77%79.95 €76.20 €1825410-10-1779.55 €0.750.95%80.90 €77.60 €2788109-10-1778.80 €1.602.07%80.00 €76.80 €999106-10-1777.20 €0.700.92%77.65 €74.55 €1407905-10-1776.50 €0.050.07%77.20 €76.05 €1139604-10-1776.55 €0.200.26%77.30 €76.05 €790503-10-1776.75 €1.752.33%78.05 €75.00 €993702-10-1775.00 €0.550.74%76.45 €74.00 €809329-09-1774.45 €1.351.85%74.45 €72.50 €1828028-09-1773.10 €0.600.83%73.30 €70.65 €486327-09-1772.50 €1.502.11%72.65 €70.70 €821026-09-1771.00 €1.301.80%71.85 €69.20 €923525-09-1772.30 €0.300.42%73.00 €69.75 €1070522-09-1772.00 €0.450.63%74.00 €71.60 €460521-09-1771.55 €1.702.43%72.65 €69.90 €1285420-09-1769.85 €1.051.48%71.05 €69.05 €3399519-09-1770.90 €2.503.41%73.95 €70.75 €1120718-09-1773.40 €1.301.80%74.70 €71.35 €473215-09-1772.10 €1.852.63%72.10 €68.40 €2200414-09-1770.25 €0.450.64%71.25 €68.40 €1455913-09-1770.70 €2.403.51%70.75 €68.05 €1546212-09-1768.30 €0.150.22%68.65 €66.55 €290811-09-1768.15 €2.103.18%68.45 €66.00 €450508-09-1766.05 €1.201.85%67.00 €64.95 €430807-09-1764.85 €0.851.33%65.50 €63.25 €226006-09-1764.00 €1.001.54%64.70 €63.10 €301205-09-1765.00 €0.250.39%65.85 €63.30 €1133704-09-1764.75 €0.350.54%65.30 €62.20 €418801-09-1765.10 €0.200.31%65.80 €64.55 €339431-08-1764.90 €0.400.61%65.35 €64.40 €486330-08-1765.30 €1.552.43%65.80 €63.10 €432429-08-1763.75 €0.701.09%64.20 €63.30 €313728-08-1764.45 €1.051.60%65.30 €64.00 €74025-08-1765.50 €0.350.53%66.75 €65.20 €105924-08-1765.85 €0.550.83%66.50 €65.35 €51523-08-1766.40 €0.801.22%67.00 €65.30 €119122-08-1765.60 €0.300.46%66.85 €65.35 €546121-08-1765.30 €1.702.54%66.70 €65.00 €291618-08-1767.00 €0.200.30%67.80 €65.95 €142917-08-1767.20 €0.701.03%67.85 €66.85 €342416-08-1767.90 €0.050.07%67.90 €66.80 €217915-08-1767.85 €0.100.15%67.90 €66.95 €259514-08-1767.75 €2.754.23%67.75 €65.80 €464811-08-1765.00 €1.652.48%67.80 €64.30 €742010-08-1766.65 €0.400.60%67.70 €65.60 €417809-08-1767.05 €1.201.76%69.00 €66.00 €972508-08-1768.25 €0.801.19%68.70 €66.05 €328007-08-1767.45 €0.550.81%68.50 €66.95 €226904-08-1768.00 €0.150.22%69.00 €66.90 €223303-08-1768.15 €1.702.56%68.50 €66.00 €901202-08-1766.45 €0.150.23%66.75 €64.80 €551701-08-1766.60 €0.701.06%66.80 €65.60 €575031-07-1765.90 €1.352.01%66.80 €64.90 €808828-07-1767.25 €0.100.15%68.00 €66.55 €272727-07-1767.35 €0.150.22%68.00 €66.20 €449726-07-1767.50 €0.000.00%68.00 €66.10 €1697425-07-1767.50 €0.200.30%68.00 €66.00 €772024-07-1767.30 €2.453.78%67.50 €64.80 €2052521-07-1764.85 €0.901.37%67.20 €63.60 €3848820-07-1765.75 €1.101.65%69.95 €65.60 €356719-07-1766.85 €0.851.29%67.30 €65.70 €624518-07-1766.00 €1.001.49%67.75 €66.00 €1308317-07-1767.00 €1.151.75%69.40 €65.05 €371314-07-1765.85 €0.901.39%66.50 €64.00 €804813-07-1764.95 €2.804.51%64.95 €61.60 €449912-07-1762.15 €0.150.24%63.20 €61.50 €279711-07-1762.50 €0.300.48%63.00 €61.80 €474010-07-1762.80 €1.402.28%62.80 €59.35 €470007-07-1761.40 €0.400.66%61.75 €60.85 €301606-07-1761.00 €1.502.40%62.75 €59.75 €3427905-07-1762.50 €0.300.48%62.90 €62.10 €194804-07-1762.80 €0.250.40%63.00 €62.05 €356503-07-1762.55 €0.550.89%63.90 €62.00 €3618930-06-1762.00 €0.200.32%62.90 €61.30 €3143629-06-1762.20 €0.100.16%62.95 €62.00 €1082628-06-1762.10 €1.101.80%62.95 €60.95 €499427-06-1761.00 €1.752.79%63.15 €61.00 €2164426-06-1762.75 €0.350.56%63.65 €61.95 €560723-06-1762.40 €0.701.13%64.00 €60.00 €18587
Grαfica