IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,430.30   16:13h44.30 (0.42%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%GAMESA0.99%R.E.C.0.57%ENAGAS2.81%ARCELORMIT.2.83%ABENGOA B2.96%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
VID
VIDRALAHISTΣRICO
16:13hΪltima transacciσn: 84.20 €0.20 (0.24%)Volumen: 2.812Mαximo diario: 84.20 €Mνnimo diario: 83.30 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
17-01-180.36%84.50 €83.50 €84.00 €16-01-181.08%84.50 €82.70 €84.30 €15-01-180.48%85.00 €82.60 €83.40 €12-01-180.71%84.90 €82.80 €83.80 €11-01-180.12%85.00 €84.20 €84.50 €10-01-180.71%85.00 €84.10 €84.40 €09-01-180.24%85.10 €84.00 €85.00 €08-01-180.24%85.10 €84.60 €84.80 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 18 ene 17 a 17 ene 18:     33.50€ (66.34%)
17-01-1884.00 €0.300.36%84.50 €83.50 €939216-01-1884.30 €0.901.08%84.50 €82.70 €1542215-01-1883.40 €0.400.48%85.00 €82.60 €519712-01-1883.80 €0.600.71%84.90 €82.80 €608211-01-1884.50 €0.100.12%85.00 €84.20 €288210-01-1884.40 €0.600.71%85.00 €84.10 €1153209-01-1885.00 €0.200.24%85.10 €84.00 €1178608-01-1884.80 €0.200.24%85.10 €84.60 €563605-01-1885.00 €0.400.47%85.50 €84.50 €709504-01-1884.60 €0.000.00%85.00 €83.20 €743203-01-1884.60 €0.300.35%85.00 €83.90 €1238502-01-1883.70 €0.951.12%86.00 €82.05 €3883629-12-1784.65 €2.903.55%84.65 €80.50 €1503128-12-1781.75 €0.150.18%82.30 €80.35 €2691927-12-1781.90 €2.352.79%84.25 €81.55 €1528822-12-1784.25 €1.752.03%85.50 €82.55 €926721-12-1785.90 €0.350.41%87.20 €84.80 €957120-12-1786.25 €0.850.98%87.50 €85.75 €651019-12-1787.10 €0.750.85%87.80 €86.00 €972418-12-1787.90 €1.651.91%88.20 €86.00 €1363615-12-1786.25 €0.800.94%86.90 €84.40 €865614-12-1785.45 €0.000.00%85.50 €84.90 €579113-12-1785.45 €0.750.89%87.00 €84.40 €491812-12-1784.70 €0.951.11%86.95 €84.05 €755111-12-1785.65 €0.250.29%86.35 €85.05 €709008-12-1785.90 €0.850.98%87.00 €85.55 €532307-12-1786.75 €0.700.80%87.50 €86.20 €784106-12-1787.45 €0.951.10%87.50 €85.80 €1181605-12-1786.50 €0.750.87%86.50 €84.95 €905804-12-1785.75 €0.600.70%85.95 €84.50 €1524401-12-1785.15 €0.700.83%85.80 €83.75 €1923530-11-1784.45 €1.051.23%85.20 €83.25 €1905929-11-1785.50 €0.250.29%85.95 €84.60 €589528-11-1785.25 €1.251.45%86.85 €84.35 €1944427-11-1786.50 €1.551.82%87.25 €84.75 €1213224-11-1784.95 €1.952.35%85.00 €82.80 €833423-11-1783.00 €1.101.34%83.50 €81.20 €2134522-11-1781.90 €1.001.24%81.95 €80.95 €1949821-11-1780.90 €0.400.49%81.75 €79.95 €1332120-11-1781.30 €0.200.25%81.50 €80.10 €557317-11-1781.50 €1.101.37%82.00 €79.60 €1571416-11-1780.40 €0.801.01%80.70 €79.05 €1335915-11-1779.60 €0.250.32%79.90 €78.70 €544914-11-1779.35 €0.600.75%79.95 €78.90 €500513-11-1779.95 €0.300.37%82.90 €78.00 €2030710-11-1780.25 €1.952.37%82.30 €79.00 €1419709-11-1782.20 €0.650.78%82.95 €81.50 €1074808-11-1782.85 €0.200.24%83.80 €80.70 €1698707-11-1783.05 €0.450.54%83.95 €81.40 €2242306-11-1782.60 €2.603.25%82.85 €80.45 €1651603-11-1780.00 €2.152.76%80.00 €78.00 €3520802-11-1777.85 €0.000.00%78.00 €77.10 €918101-11-1777.85 €0.100.13%78.00 €76.00 €1006231-10-1777.75 €0.801.04%77.75 €76.50 €889030-10-1776.95 €0.500.65%77.45 €75.55 €1214127-10-1776.45 €1.752.34%76.90 €73.55 €1856226-10-1774.70 €0.550.73%75.80 €73.50 €970425-10-1775.25 €2.453.15%77.80 €75.00 €370324-10-1777.70 €1.702.24%78.00 €74.50 €1066423-10-1776.00 €0.500.66%77.00 €74.70 €589620-10-1775.50 €0.000.00%75.90 €75.00 €502819-10-1775.50 €0.600.80%75.80 €74.65 €550518-10-1774.90 €0.500.66%76.00 €74.50 €838817-10-1775.40 €0.400.53%76.00 €74.80 €502416-10-1775.00 €0.050.07%76.50 €74.50 €856013-10-1774.95 €1.251.64%77.65 €74.50 €1838112-10-1776.20 €0.350.46%76.90 €74.45 €414011-10-1776.55 €3.003.77%79.95 €76.20 €1825410-10-1779.55 €0.750.95%80.90 €77.60 €2788109-10-1778.80 €1.602.07%80.00 €76.80 €999106-10-1777.20 €0.700.92%77.65 €74.55 €1407905-10-1776.50 €0.050.07%77.20 €76.05 €1139604-10-1776.55 €0.200.26%77.30 €76.05 €790503-10-1776.75 €1.752.33%78.05 €75.00 €993702-10-1775.00 €0.550.74%76.45 €74.00 €809329-09-1774.45 €1.351.85%74.45 €72.50 €1828028-09-1773.10 €0.600.83%73.30 €70.65 €486327-09-1772.50 €1.502.11%72.65 €70.70 €821026-09-1771.00 €1.301.80%71.85 €69.20 €923525-09-1772.30 €0.300.42%73.00 €69.75 €1070522-09-1772.00 €0.450.63%74.00 €71.60 €460521-09-1771.55 €1.702.43%72.65 €69.90 €1285420-09-1769.85 €1.051.48%71.05 €69.05 €3399519-09-1770.90 €2.503.41%73.95 €70.75 €1120718-09-1773.40 €1.301.80%74.70 €71.35 €473215-09-1772.10 €1.852.63%72.10 €68.40 €2200414-09-1770.25 €0.450.64%71.25 €68.40 €1455913-09-1770.70 €2.403.51%70.75 €68.05 €1546212-09-1768.30 €0.150.22%68.65 €66.55 €290811-09-1768.15 €2.103.18%68.45 €66.00 €450508-09-1766.05 €1.201.85%67.00 €64.95 €430807-09-1764.85 €0.851.33%65.50 €63.25 €226006-09-1764.00 €1.001.54%64.70 €63.10 €301205-09-1765.00 €0.250.39%65.85 €63.30 €1133704-09-1764.75 €0.350.54%65.30 €62.20 €418801-09-1765.10 €0.200.31%65.80 €64.55 €339431-08-1764.90 €0.400.61%65.35 €64.40 €486330-08-1765.30 €1.552.43%65.80 €63.10 €432429-08-1763.75 €0.701.09%64.20 €63.30 €313728-08-1764.45 €1.051.60%65.30 €64.00 €74025-08-1765.50 €0.350.53%66.75 €65.20 €105924-08-1765.85 €0.550.83%66.50 €65.35 €51523-08-1766.40 €0.801.22%67.00 €65.30 €119122-08-1765.60 €0.300.46%66.85 €65.35 €546121-08-1765.30 €1.702.54%66.70 €65.00 €291618-08-1767.00 €0.200.30%67.80 €65.95 €142917-08-1767.20 €0.701.03%67.85 €66.85 €342416-08-1767.90 €0.050.07%67.90 €66.80 €217915-08-1767.85 €0.100.15%67.90 €66.95 €259514-08-1767.75 €2.754.23%67.75 €65.80 €464811-08-1765.00 €1.652.48%67.80 €64.30 €742010-08-1766.65 €0.400.60%67.70 €65.60 €417809-08-1767.05 €1.201.76%69.00 €66.00 €972508-08-1768.25 €0.801.19%68.70 €66.05 €328007-08-1767.45 €0.550.81%68.50 €66.95 €226904-08-1768.00 €0.150.22%69.00 €66.90 €223303-08-1768.15 €1.702.56%68.50 €66.00 €901202-08-1766.45 €0.150.23%66.75 €64.80 €551701-08-1766.60 €0.701.06%66.80 €65.60 €575031-07-1765.90 €1.352.01%66.80 €64.90 €808828-07-1767.25 €0.100.15%68.00 €66.55 €272727-07-1767.35 €0.150.22%68.00 €66.20 €449726-07-1767.50 €0.000.00%68.00 €66.10 €1697425-07-1767.50 €0.200.30%68.00 €66.00 €772024-07-1767.30 €2.453.78%67.50 €64.80 €2052521-07-1764.85 €0.901.37%67.20 €63.60 €3848820-07-1765.75 €1.101.65%69.95 €65.60 €356719-07-1766.85 €0.851.29%67.30 €65.70 €624518-07-1766.00 €1.001.49%67.75 €66.00 €1308317-07-1767.00 €1.151.75%69.40 €65.05 €371314-07-1765.85 €0.901.39%66.50 €64.00 €804813-07-1764.95 €2.804.51%64.95 €61.60 €449912-07-1762.15 €0.150.24%63.20 €61.50 €279711-07-1762.50 €0.300.48%63.00 €61.80 €474010-07-1762.80 €1.402.28%62.80 €59.35 €470007-07-1761.40 €0.400.66%61.75 €60.85 €301606-07-1761.00 €1.502.40%62.75 €59.75 €3427905-07-1762.50 €0.300.48%62.90 €62.10 €194804-07-1762.80 €0.250.40%63.00 €62.05 €356503-07-1762.55 €0.550.89%63.90 €62.00 €3618930-06-1762.00 €0.200.32%62.90 €61.30 €3143629-06-1762.20 €0.100.16%62.95 €62.00 €1082628-06-1762.10 €1.101.80%62.95 €60.95 €499427-06-1761.00 €1.752.79%63.15 €61.00 €2164426-06-1762.75 €0.350.56%63.65 €61.95 €560723-06-1762.40 €0.701.13%64.00 €60.00 €1858722-06-1761.70 €2.504.22%61.95 €59.20 €2391721-06-1759.20 €0.701.20%59.35 €58.00 €1788720-06-1758.50 €0.300.51%59.20 €57.60 €2260119-06-1758.80 €0.300.51%59.00 €58.30 €508416-06-1758.50 €0.500.86%58.80 €58.00 €357215-06-1758.00 €0.150.26%58.60 €58.00 €422214-06-1758.15 €0.851.48%59.20 €57.60 €915713-06-1757.30 €0.601.06%57.80 €56.70 €312512-06-1756.70 €0.300.53%56.80 €55.20 €313909-06-1756.40 €0.100.18%56.80 €55.75 €612508-06-1756.50 €0.901.57%57.40 €55.55 €1793707-06-1757.40 €1.602.71%59.00 €57.10 €778906-06-1759.00 €0.651.11%59.00 €57.10 €832405-06-1758.35 €0.100.17%59.00 €56.55 €630902-06-1758.25 €0.150.26%58.95 €58.05 €611101-06-1758.40 €0.651.13%58.85 €57.80 €4374031-05-1757.75 €0.651.14%58.10 €56.95 €443530-05-1757.10 €0.050.09%57.45 €56.60 €289529-05-1757.05 €0.350.62%57.30 €55.90 €839126-05-1756.70 €1.001.80%56.70 €55.60 €598625-05-1755.70 €0.450.81%56.25 €55.00 €227824-05-1755.25 €0.250.45%55.85 €54.65 €279023-05-1755.00 €0.901.66%55.30 €53.00 €816322-05-1754.10 €0.100.18%55.00 €53.50 €273319-05-1754.20 €0.100.18%54.95 €53.85 €498718-05-1754.10 €1.051.90%55.75 €53.20 €1163017-05-1755.15 €1.402.48%57.10 €55.15 €649916-05-1756.55 €0.450.79%57.10 €56.55 €242615-05-1757.00 €0.801.42%57.00 €55.45 €502512-05-1756.20 €0.400.71%57.25 €56.00 €849511-05-1756.60 €1.101.98%57.00 €55.40 €1550810-05-1755.50 €0.300.54%55.50 €54.90 €563309-05-1755.20 €0.500.91%55.20 €54.40 €1988908-05-1754.70 €0.400.74%55.20 €54.25 €704905-05-1754.30 €0.050.09%54.85 €54.00 €352704-05-1754.25 €0.250.46%54.75 €54.25 €785303-05-1754.50 €0.450.83%54.95 €53.80 €714902-05-1754.05 €0.150.28%54.90 €52.55 €651728-04-1753.90 €0.200.37%54.10 €53.25 €338727-04-1754.10 €0.851.60%54.45 €52.10 €3712726-04-1753.25 €1.302.50%53.25 €51.55 €1772025-04-1751.95 €1.001.89%53.00 €51.80 €1813224-04-1752.95 €1.202.32%53.00 €51.70 €889821-04-1751.75 €0.250.48%52.05 €51.50 €516620-04-1752.00 €0.601.14%52.30 €51.70 €189319-04-1752.60 €0.450.86%52.60 €51.60 €1653318-04-1752.15 €0.300.58%52.60 €51.55 €892013-04-1751.85 €0.100.19%52.05 €51.30 €1788012-04-1751.75 €0.851.67%51.80 €50.10 €1015011-04-1750.90 €0.400.78%51.30 €50.75 €3808810-04-1751.30 €0.300.59%52.00 €50.60 €2650707-04-1751.00 €1.182.37%51.00 €49.82 €874906-04-1749.82 €0.230.46%49.84 €49.14 €483505-04-1749.59 €0.320.65%49.89 €48.91 €3060304-04-1749.27 €0.771.59%49.37 €48.52 €814903-04-1748.50 €0.210.43%49.40 €48.50 €2021931-03-1748.71 €0.591.20%49.25 €48.50 €1922630-03-1749.30 €0.681.40%49.60 €48.55 €1873729-03-1748.62 €0.370.77%48.62 €48.10 €1457628-03-1748.25 €0.992.01%49.23 €48.20 €1251227-03-1749.24 €0.040.08%49.78 €48.75 €276224-03-1749.28 €0.160.32%49.59 €48.74 €368823-03-1749.44 €0.300.61%49.88 €49.25 €625822-03-1749.14 €1.162.31%49.69 €48.90 €1160721-03-1750.30 €1.452.97%50.30 €48.89 €1765520-03-1748.85 €0.681.41%49.36 €48.52 €2785317-03-1748.17 €1.232.49%50.50 €48.17 €31032416-03-1749.40 €0.000.00%49.86 €49.25 €3350915-03-1749.40 €0.340.69%49.89 €48.70 €968014-03-1749.06 €0.881.76%50.40 €49.06 €4178213-03-1749.94 €0.410.81%50.60 €49.27 €6014710-03-1750.35 €0.521.04%50.50 €49.59 €4678409-03-1749.83 €0.080.16%50.55 €49.60 €5427108-03-1749.91 €0.010.02%50.15 €49.65 €3227407-03-1749.90 €0.290.58%49.97 €49.60 €2927306-03-1749.61 €0.440.88%50.40 €49.40 €1078503-03-1750.05 €0.551.09%51.15 €50.05 €1117902-03-1750.60 €1.903.62%53.60 €50.30 €2806801-03-1752.50 €1.052.04%52.75 €51.65 €1063728-02-1751.45 €0.200.39%51.60 €50.90 €3962827-02-1751.65 €0.350.67%51.85 €50.70 €1812124-02-1752.00 €1.152.26%52.00 €50.80 €1910823-02-1750.85 €0.751.50%51.70 €50.15 €1550122-02-1750.10 €1.142.33%50.45 €49.49 €1491121-02-1748.96 €0.330.67%49.28 €48.91 €503920-02-1749.29 €0.791.63%49.29 €48.85 €486317-02-1748.50 €0.100.21%48.86 €48.50 €736716-02-1748.60 €0.240.49%49.12 €48.53 €591715-02-1748.84 €1.162.32%49.89 €48.66 €1091714-02-1750.00 €1.142.33%50.00 €48.55 €862513-02-1748.86 €0.150.31%49.63 €48.62 €727210-02-1749.01 €0.150.31%49.33 €48.71 €1862709-02-1749.44 €0.721.48%49.49 €48.86 €2059408-02-1748.72 €0.240.49%49.26 €48.63 €613407-02-1748.96 €0.330.67%49.81 €48.85 €309506-02-1749.29 €0.551.13%49.44 €48.92 €400703-02-1748.74 €0.541.10%49.88 €48.71 €1491102-02-1749.28 €0.711.46%49.60 €48.61 €515701-02-1748.57 €1.783.54%50.45 €48.50 €787831-01-1750.35 €0.050.10%50.70 €50.00 €120830-01-1750.40 €0.400.80%50.60 €49.50 €144927-01-1750.00 €0.400.79%50.65 €50.00 €247426-01-1750.40 €0.250.50%50.60 €50.00 €389925-01-1750.15 €0.300.59%50.50 €49.85 €411924-01-1750.45 €1.142.31%50.45 €49.28 €387423-01-1749.31 €0.741.48%50.50 €49.00 €311020-01-1750.05 €0.450.89%50.50 €49.95 €785619-01-1750.50 €0.000.00%51.15 €50.30 €593218-01-1750.50 €0.150.30%50.75 €50.25 €6593
Grαfica