IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
VID
VIDRALAHISTΣRICO
21 sepΪltima transacciσn: 79.70 €0.80 (0.99%)Volumen: 14.047Mαximo diario: 81.10 €Mνnimo diario: 79.70 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
21-09-180.99%81.10 €79.70 €79.70 €20-09-180.88%81.40 €79.60 €80.50 €19-09-180.13%80.30 €79.80 €79.80 €18-09-180.13%80.20 €79.10 €79.90 €17-09-180.62%80.50 €79.70 €79.80 €14-09-180.86%80.70 €79.80 €80.30 €13-09-181.25%82.10 €79.90 €81.00 €12-09-180.37%80.20 €79.80 €80.00 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 25 sep 17 a 21 sep 18:     7.40€ (10.24%)
21-09-1879.70 €0.800.99%81.10 €79.70 €1404720-09-1880.50 €0.700.88%81.40 €79.60 €653519-09-1879.80 €0.100.13%80.30 €79.80 €2573418-09-1879.90 €0.100.13%80.20 €79.10 €2765817-09-1879.80 €0.500.62%80.50 €79.70 €1250314-09-1880.30 €0.700.86%80.70 €79.80 €2635713-09-1881.00 €1.001.25%82.10 €79.90 €2003812-09-1880.00 €0.300.37%80.20 €79.80 €4197111-09-1880.30 €0.300.38%81.80 €80.30 €880510-09-1880.00 €1.602.04%81.00 €77.90 €1972907-09-1878.40 €2.603.21%80.40 €78.30 €8180506-09-1881.00 €0.901.10%81.70 €80.30 €2210105-09-1881.90 €0.100.12%83.30 €81.10 €1937104-09-1882.00 €0.200.24%83.10 €81.60 €733803-09-1882.20 €0.901.08%83.10 €82.20 €469531-08-1883.10 €0.901.07%83.80 €81.50 €1032130-08-1884.00 €0.600.71%84.90 €83.90 €534229-08-1884.60 €0.500.59%84.90 €83.50 €737728-08-1884.10 €2.502.89%87.10 €84.10 €1191827-08-1886.60 €0.500.57%87.60 €85.60 €971924-08-1887.10 €0.100.11%87.10 €86.00 €646323-08-1887.00 €0.300.35%87.10 €86.10 €523122-08-1886.70 €0.200.23%87.80 €85.40 €666621-08-1886.50 €0.700.80%87.90 €85.60 €823620-08-1887.20 €2.202.59%88.30 €84.90 €2172417-08-1885.00 €2.202.66%85.00 €83.00 €1162216-08-1882.80 €0.800.96%83.40 €82.20 €860615-08-1883.60 €0.300.36%83.80 €82.30 €1123714-08-1883.30 €1.902.33%83.40 €81.60 €1315313-08-1881.40 €1.601.93%83.20 €80.90 €1307810-08-1883.00 €0.000.00%83.40 €82.60 €976109-08-1883.00 €1.201.47%83.30 €81.50 €694208-08-1881.80 €0.300.37%82.00 €81.00 €9708507-08-1882.10 €0.200.24%82.60 €81.80 €922406-08-1881.90 €0.400.49%83.00 €81.90 €1063603-08-1882.30 €0.500.61%83.50 €81.60 €1484502-08-1881.80 €0.200.24%82.30 €81.30 €1177301-08-1882.00 €0.100.12%82.40 €81.60 €1517031-07-1881.90 €1.001.24%82.30 €80.60 €1331330-07-1880.90 €0.100.12%82.00 €80.30 €898427-07-1880.80 €0.400.49%82.00 €80.40 €1583126-07-1881.20 €2.102.52%83.40 €81.20 €1152825-07-1883.30 €0.800.97%83.60 €82.10 €4325624-07-1882.50 €0.400.48%83.40 €82.40 €1125123-07-1882.90 €0.300.36%84.40 €82.40 €631820-07-1882.60 €1.601.90%84.10 €82.50 €594819-07-1884.20 €0.500.59%85.00 €82.70 €3904518-07-1884.70 €0.700.83%85.00 €84.00 €555217-07-1884.00 €0.300.36%85.00 €83.10 €444916-07-1884.30 €1.001.17%85.60 €84.10 €3548013-07-1885.30 €1.201.43%86.90 €82.50 €2113512-07-1884.10 €1.601.94%84.50 €82.30 €678211-07-1882.50 €0.300.36%85.80 €82.50 €1874410-07-1883.00 €0.200.24%83.90 €81.60 €654809-07-1882.80 €1.501.78%86.10 €82.10 €545406-07-1884.30 €0.600.71%86.80 €83.80 €2527605-07-1884.90 €1.401.68%85.40 €83.50 €738604-07-1883.50 €1.401.71%83.60 €82.00 €5780603-07-1882.10 €0.300.36%82.80 €81.60 €5266202-07-1882.40 €0.800.98%83.10 €80.50 €589729-06-1881.60 €0.000.00%82.60 €80.50 €1153928-06-1881.60 €0.100.12%82.10 €79.80 €1794327-06-1881.50 €1.101.33%82.70 €81.20 €632026-06-1882.60 €1.501.78%84.00 €82.60 €1270125-06-1884.10 €0.300.36%84.40 €82.70 €1060422-06-1884.40 €1.201.40%87.40 €84.40 €3835021-06-1885.60 €1.001.18%85.80 €84.50 €1197420-06-1884.60 €0.500.59%85.90 €83.30 €2121719-06-1885.10 €2.102.41%87.20 €85.10 €1883618-06-1887.20 €0.300.35%88.90 €87.00 €1338115-06-1886.90 €0.000.00%87.00 €86.20 €1761514-06-1886.90 €0.200.23%87.60 €86.40 €2787513-06-1887.10 €1.802.11%87.50 €85.10 €1831712-06-1885.30 €0.600.71%85.90 €84.30 €1206111-06-1884.70 €0.600.71%85.00 €84.10 €1193808-06-1884.10 €0.100.12%84.50 €82.90 €705307-06-1884.00 €0.600.71%85.00 €84.00 €1689606-06-1884.60 €1.001.20%85.40 €83.90 €4084205-06-1883.60 €0.300.36%84.40 €82.70 €1351204-06-1883.30 €1.201.42%84.50 €83.10 €1182501-06-1884.50 €2.402.92%84.50 €82.50 €1336431-05-1882.10 €1.501.79%84.50 €82.10 €1373830-05-1883.60 €0.000.00%84.50 €83.00 €1213629-05-1883.60 €1.601.88%85.70 €83.40 €1153628-05-1885.20 €1.101.27%86.50 €84.50 €423225-05-1886.30 €1.101.26%86.90 €85.50 €718924-05-1887.40 €1.301.51%87.50 €86.40 €3120823-05-1886.10 €0.200.23%86.10 €85.30 €5377722-05-1886.30 €0.500.58%87.30 €86.10 €957421-05-1886.80 €0.200.23%87.60 €86.40 €839118-05-1887.00 €0.100.12%87.20 €86.40 €571317-05-1886.90 €1.201.40%87.20 €85.70 €1724716-05-1885.70 €0.400.46%86.90 €84.00 €1781315-05-1886.10 €1.201.37%88.10 €86.10 €624714-05-1887.30 €1.001.13%88.60 €87.30 €550711-05-1888.30 €1.101.26%88.60 €87.00 €568210-05-1887.20 €0.500.58%88.20 €86.40 €1009409-05-1886.70 €1.101.25%87.70 €86.60 €2085308-05-1887.80 €0.500.57%88.00 €86.30 €475707-05-1887.30 €0.200.23%88.60 €86.00 €404604-05-1887.10 €1.201.36%88.20 €87.00 €913103-05-1888.30 €1.101.23%89.00 €87.10 €902402-05-1889.40 €2.402.76%89.50 €86.70 €1906630-04-1887.00 €0.500.58%87.20 €85.50 €1394827-04-1886.50 €1.001.17%87.50 €85.70 €2772626-04-1885.50 €0.300.35%86.00 €85.10 €996325-04-1885.80 €1.802.05%87.70 €85.10 €1601024-04-1887.60 €1.401.57%89.90 €86.70 €967623-04-1889.00 €0.200.23%89.70 €88.80 €1007920-04-1888.80 €0.500.57%90.00 €88.50 €1363819-04-1888.30 €0.500.57%88.90 €86.10 €1312818-04-1887.80 €0.200.23%89.00 €86.20 €1369717-04-1888.00 €0.600.69%88.40 €87.60 €1030216-04-1887.40 €0.200.23%88.60 €86.50 €1507213-04-1887.20 €1.101.25%88.70 €87.20 €656812-04-1888.30 €0.100.11%89.00 €87.00 €1049911-04-1888.20 €0.800.90%90.10 €86.80 €1106110-04-1889.00 €0.700.78%90.20 €88.60 €1198509-04-1889.70 €0.300.33%91.60 €88.80 €4863106-04-1890.00 €1.101.21%91.70 €89.40 €433605-04-1891.10 €1.802.02%92.30 €88.00 €1235004-04-1889.30 €2.402.62%91.80 €88.60 €1526703-04-1891.70 €0.200.22%92.10 €90.80 €766529-03-1891.50 €0.000.00%92.70 €91.50 €655528-03-1891.50 €3.503.68%94.80 €91.50 €1787827-03-1895.00 €0.000.00%97.00 €94.00 €3464726-03-1895.00 €1.902.04%96.60 €91.90 €3382923-03-1893.10 €3.604.02%93.50 €89.10 €3675722-03-1889.50 €0.800.90%90.20 €88.40 €3947521-03-1888.70 €0.100.11%89.30 €88.70 €2631920-03-1888.80 €0.700.79%89.00 €87.90 €2719919-03-1888.10 €0.300.34%88.90 €87.20 €2039316-03-1887.80 €0.100.11%88.00 €87.30 €1945015-03-1887.90 €1.301.50%88.00 €86.60 €1120614-03-1886.60 €0.600.70%87.00 €85.10 €3221613-03-1886.00 €1.401.60%88.00 €85.40 €1402212-03-1887.40 €2.602.89%90.50 €87.20 €1622309-03-1890.00 €1.101.21%91.10 €89.30 €4146108-03-1891.10 €0.500.55%91.30 €89.90 €3758107-03-1890.60 €1.601.80%91.60 €88.50 €2507706-03-1889.00 €0.400.45%89.30 €88.10 €1478705-03-1889.40 €1.101.25%89.40 €88.00 €774702-03-1888.30 €0.800.90%88.80 €87.80 €1519001-03-1889.10 €0.300.34%90.00 €88.00 €1132828-02-1889.40 €0.300.34%89.80 €87.50 €1466827-02-1889.10 €1.301.44%90.50 €86.70 €2210726-02-1890.40 €3.804.39%90.40 €86.50 €980623-02-1886.60 €0.100.12%87.20 €84.70 €1119522-02-1886.70 €0.500.57%88.00 €86.20 €1115921-02-1887.20 €0.901.02%88.10 €86.80 €985020-02-1888.10 €0.901.01%89.00 €87.60 €877919-02-1889.00 €0.500.56%89.40 €88.60 €797016-02-1888.50 €1.201.37%89.30 €87.00 €2944515-02-1887.30 €0.500.58%87.30 €86.80 €1143814-02-1886.80 €0.300.35%87.20 €86.20 €1841613-02-1886.50 €0.500.57%87.20 €86.50 €1556112-02-1887.00 €3.103.69%87.30 €84.90 €3175709-02-1884.60 €0.400.47%85.20 €84.00 €2646508-02-1885.00 €1.201.43%85.40 €83.30 €1725207-02-1883.80 €0.300.36%83.80 €82.70 €1371406-02-1883.50 €0.200.24%83.50 €81.10 €1475605-02-1883.30 €0.000.00%83.50 €82.00 €1330802-02-1883.30 €0.901.09%83.40 €82.60 €2628801-02-1882.40 €0.400.49%83.40 €81.10 €1525131-01-1882.00 €1.501.80%83.50 €81.60 €4773830-01-1883.50 €0.100.12%83.50 €82.40 €2936429-01-1883.40 €0.100.12%83.90 €82.70 €1790026-01-1883.50 €0.200.24%83.90 €83.00 €1048925-01-1883.30 €0.100.12%83.70 €82.70 €467724-01-1883.40 €0.400.48%83.90 €83.00 €10239623-01-1883.80 €0.100.12%84.00 €83.40 €578722-01-1883.90 €0.100.12%84.40 €83.50 €507619-01-1883.80 €0.800.95%84.80 €83.40 €529218-01-1884.60 €0.600.71%84.60 €83.30 €525317-01-1884.00 €0.300.36%84.50 €83.50 €939216-01-1884.30 €0.901.08%84.50 €82.70 €1542215-01-1883.40 €0.400.48%85.00 €82.60 €519712-01-1883.80 €0.600.71%84.90 €82.80 €608211-01-1884.50 €0.100.12%85.00 €84.20 €288210-01-1884.40 €0.600.71%85.00 €84.10 €1153209-01-1885.00 €0.200.24%85.10 €84.00 €1178608-01-1884.80 €0.200.24%85.10 €84.60 €563605-01-1885.00 €0.400.47%85.50 €84.50 €709504-01-1884.60 €0.000.00%85.00 €83.20 €743203-01-1884.60 €0.300.35%85.00 €83.90 €1238502-01-1883.70 €0.951.12%86.00 €82.05 €3883629-12-1784.65 €2.903.55%84.65 €80.50 €1503128-12-1781.75 €0.150.18%82.30 €80.35 €2691927-12-1781.90 €2.352.79%84.25 €81.55 €1528822-12-1784.25 €1.752.03%85.50 €82.55 €926721-12-1785.90 €0.350.41%87.20 €84.80 €957120-12-1786.25 €0.850.98%87.50 €85.75 €651019-12-1787.10 €0.750.85%87.80 €86.00 €972418-12-1787.90 €1.651.91%88.20 €86.00 €1363615-12-1786.25 €0.800.94%86.90 €84.40 €865614-12-1785.45 €0.000.00%85.50 €84.90 €579113-12-1785.45 €0.750.89%87.00 €84.40 €491812-12-1784.70 €0.951.11%86.95 €84.05 €755111-12-1785.65 €0.250.29%86.35 €85.05 €709008-12-1785.90 €0.850.98%87.00 €85.55 €532307-12-1786.75 €0.700.80%87.50 €86.20 €784106-12-1787.45 €0.951.10%87.50 €85.80 €1181605-12-1786.50 €0.750.87%86.50 €84.95 €905804-12-1785.75 €0.600.70%85.95 €84.50 €1524401-12-1785.15 €0.700.83%85.80 €83.75 €1923530-11-1784.45 €1.051.23%85.20 €83.25 €1905929-11-1785.50 €0.250.29%85.95 €84.60 €589528-11-1785.25 €1.251.45%86.85 €84.35 €1944427-11-1786.50 €1.551.82%87.25 €84.75 €1213224-11-1784.95 €1.952.35%85.00 €82.80 €833423-11-1783.00 €1.101.34%83.50 €81.20 €2134522-11-1781.90 €1.001.24%81.95 €80.95 €1949821-11-1780.90 €0.400.49%81.75 €79.95 €1332120-11-1781.30 €0.200.25%81.50 €80.10 €557317-11-1781.50 €1.101.37%82.00 €79.60 €1571416-11-1780.40 €0.801.01%80.70 €79.05 €1335915-11-1779.60 €0.250.32%79.90 €78.70 €544914-11-1779.35 €0.600.75%79.95 €78.90 €500513-11-1779.95 €0.300.37%82.90 €78.00 €2030710-11-1780.25 €1.952.37%82.30 €79.00 €1419709-11-1782.20 €0.650.78%82.95 €81.50 €1074808-11-1782.85 €0.200.24%83.80 €80.70 €1698707-11-1783.05 €0.450.54%83.95 €81.40 €2242306-11-1782.60 €2.603.25%82.85 €80.45 €1651603-11-1780.00 €2.152.76%80.00 €78.00 €3520802-11-1777.85 €0.000.00%78.00 €77.10 €918101-11-1777.85 €0.100.13%78.00 €76.00 €1006231-10-1777.75 €0.801.04%77.75 €76.50 €889030-10-1776.95 €0.500.65%77.45 €75.55 €1214127-10-1776.45 €1.752.34%76.90 €73.55 €1856226-10-1774.70 €0.550.73%75.80 €73.50 €970425-10-1775.25 €2.453.15%77.80 €75.00 €370324-10-1777.70 €1.702.24%78.00 €74.50 €1066423-10-1776.00 €0.500.66%77.00 €74.70 €589620-10-1775.50 €0.000.00%75.90 €75.00 €502819-10-1775.50 €0.600.80%75.80 €74.65 €550518-10-1774.90 €0.500.66%76.00 €74.50 €838817-10-1775.40 €0.400.53%76.00 €74.80 €502416-10-1775.00 €0.050.07%76.50 €74.50 €856013-10-1774.95 €1.251.64%77.65 €74.50 €1838112-10-1776.20 €0.350.46%76.90 €74.45 €414011-10-1776.55 €3.003.77%79.95 €76.20 €1825410-10-1779.55 €0.750.95%80.90 €77.60 €2788109-10-1778.80 €1.602.07%80.00 €76.80 €999106-10-1777.20 €0.700.92%77.65 €74.55 €1407905-10-1776.50 €0.050.07%77.20 €76.05 €1139604-10-1776.55 €0.200.26%77.30 €76.05 €790503-10-1776.75 €1.752.33%78.05 €75.00 €993702-10-1775.00 €0.550.74%76.45 €74.00 €809329-09-1774.45 €1.351.85%74.45 €72.50 €1828028-09-1773.10 €0.600.83%73.30 €70.65 €486327-09-1772.50 €1.502.11%72.65 €70.70 €821026-09-1771.00 €1.301.80%71.85 €69.20 €923525-09-1772.30 €0.300.42%73.00 €69.75 €10705
Grαfica