IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
VID
VIDRALAHISTÓRICO
23 eneÚltima transacción: 78.10 €0.50 (0.64%)Volumen: 14.561Máximo diario: 79.80 €Mínimo diario: 77.70 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-190.64%79.80 €77.70 €78.10 €22-01-190.13%79.40 €77.80 €78.60 €21-01-191.29%79.50 €78.10 €78.70 €18-01-190.13%78.50 €77.70 €77.70 €17-01-190.39%79.50 €77.10 €77.80 €16-01-190.91%78.60 €76.20 €77.50 €15-01-190.78%78.00 €75.70 €76.80 €14-01-190.64%77.80 €76.50 €77.40 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 oct 18 a 23 ene 19:     3.50€ (4.69%)
23-01-1978.10 €0.500.64%79.80 €77.70 €1456122-01-1978.60 €0.100.13%79.40 €77.80 €670221-01-1978.70 €1.001.29%79.50 €78.10 €862818-01-1977.70 €0.100.13%78.50 €77.70 €431517-01-1977.80 €0.300.39%79.50 €77.10 €635516-01-1977.50 €0.700.91%78.60 €76.20 €1385315-01-1976.80 €0.600.78%78.00 €75.70 €1402314-01-1977.40 €0.500.64%77.80 €76.50 €391811-01-1977.90 €0.901.17%78.70 €75.80 €272210-01-1977.00 €0.100.13%78.30 €76.40 €652809-01-1977.10 €1.501.98%79.00 €75.70 €3596608-01-1975.60 €1.101.43%77.00 €75.50 €1016207-01-1976.70 €1.702.27%76.70 €75.40 €515604-01-1975.00 €0.100.13%75.50 €74.90 €344403-01-1974.90 €0.901.22%74.90 €74.00 €957802-01-1974.00 €0.100.14%74.40 €73.10 €1498731-12-1873.90 €1.502.07%73.90 €71.60 €981128-12-1872.40 €2.503.58%72.90 €70.10 €2476727-12-1869.90 €0.100.14%70.60 €68.50 €892624-12-1870.00 €0.500.71%70.70 €69.70 €656621-12-1870.50 €2.403.52%71.20 €68.00 €2253820-12-1868.10 €2.303.27%71.00 €68.10 €2414519-12-1870.40 €1.001.40%72.10 €70.00 €1244018-12-1871.40 €0.500.71%72.40 €70.60 €1255617-12-1870.90 €1.602.21%72.50 €70.90 €527514-12-1872.50 €1.301.76%74.20 €71.90 €202413-12-1873.80 €1.902.51%75.80 €73.50 €689712-12-1875.70 €3.204.41%76.00 €71.20 €1653211-12-1872.50 €0.600.83%73.30 €72.30 €330310-12-1871.90 €1.101.51%72.20 €70.90 €1093307-12-1873.00 €0.500.68%73.60 €72.30 €438006-12-1873.50 €1.001.34%74.60 €73.00 €2142105-12-1874.50 €0.700.95%74.50 €72.80 €1176204-12-1873.80 €0.801.07%75.00 €73.70 €1353903-12-1874.60 €1.201.58%75.50 €73.60 €495230-11-1875.80 €0.700.92%76.20 €74.50 €1781029-11-1876.50 €2.303.10%76.50 €74.20 €2289828-11-1874.20 €0.400.54%74.50 €73.00 €1058927-11-1873.80 €1.301.79%73.80 €72.50 €607926-11-1872.50 €1.301.83%73.00 €71.10 €1120123-11-1871.20 €0.600.85%71.20 €69.40 €961922-11-1870.60 €0.200.28%71.10 €69.20 €863921-11-1870.80 €1.001.39%72.00 €70.00 €755720-11-1871.80 €1.502.13%72.60 €68.60 €23302119-11-1870.30 €0.600.86%70.50 €68.80 €644916-11-1869.70 €1.301.83%71.50 €69.50 €629415-11-1871.00 €0.300.42%71.60 €70.30 €1058214-11-1871.30 €0.200.28%71.60 €70.10 €741313-11-1871.10 €0.100.14%71.10 €69.60 €1452612-11-1871.20 €0.700.97%72.00 €70.70 €574409-11-1871.90 €0.200.28%72.60 €71.40 €2635908-11-1871.70 €0.801.13%71.70 €70.60 €888207-11-1870.90 €1.802.48%73.00 €70.50 €4887506-11-1872.70 €0.300.41%72.70 €71.90 €1110805-11-1872.40 €0.700.98%72.70 €71.30 €1815902-11-1871.70 €0.200.28%73.90 €71.10 €6482701-11-1871.90 €1.401.91%74.50 €71.90 €2679431-10-1873.30 €0.200.27%74.70 €73.20 €1826730-10-1873.10 €1.201.62%75.70 €72.10 €1671829-10-1874.30 €1.902.62%77.10 €73.50 €1841526-10-1876.00 €1.401.88%79.00 €74.90 €1659725-10-1874.60 €0.000.00%76.50 €73.20 €1326624-10-1874.60 €0.801.08%74.90 €73.10 €23577
Gráfica