IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,199.40   22 mar156.20 (1.67%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%ENDESA0.92%R.E.C.0.57%GAMESA3.38%BBVA3.43%BA.SANTANDER3.84%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
VID
VIDRALAHISTÓRICO
22 marÚltima transacción: 76.80 €0.80 (1.03%)Volumen: 6.220Máximo diario: 78.60 €Mínimo diario: 76.60 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-03-191.03%78.60 €76.60 €76.80 €21-03-190.13%77.90 €76.30 €77.60 €20-03-190.13%77.60 €76.90 €77.50 €19-03-190.26%78.00 €76.90 €77.60 €18-03-191.04%78.10 €76.20 €77.40 €15-03-193.77%80.30 €76.60 €76.60 €14-03-190.50%80.30 €79.30 €79.60 €13-03-190.62%80.30 €79.00 €80.00 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 dic 18 a 22 mar 19:     6.80€ (9.71%)
22-03-1976.80 €0.801.03%78.60 €76.60 €622021-03-1977.60 €0.100.13%77.90 €76.30 €901020-03-1977.50 €0.100.13%77.60 €76.90 €1208519-03-1977.60 €0.200.26%78.00 €76.90 €1322918-03-1977.40 €0.801.04%78.10 €76.20 €1790715-03-1976.60 €3.003.77%80.30 €76.60 €4154114-03-1979.60 €0.400.50%80.30 €79.30 €865813-03-1980.00 €0.500.62%80.30 €79.00 €1010312-03-1980.50 €0.300.37%81.30 €80.00 €961611-03-1980.80 €0.300.37%81.20 €80.20 €715108-03-1981.10 €1.601.93%83.60 €81.10 €591207-03-1982.70 €0.300.36%83.20 €81.90 €684106-03-1982.40 €1.401.67%83.90 €82.30 €885305-03-1983.80 €0.000.00%84.00 €83.30 €932204-03-1983.80 €1.101.33%84.00 €82.70 €971601-03-1982.70 €1.001.19%84.30 €80.70 €4729928-02-1983.70 €1.001.21%83.80 €81.70 €1767527-02-1982.70 €0.700.85%83.40 €81.90 €1571726-02-1982.00 €1.501.80%82.90 €81.50 €4343925-02-1983.50 €0.500.60%84.40 €83.20 €1129122-02-1984.00 €0.000.00%84.60 €83.90 €546621-02-1984.00 €0.300.36%84.80 €83.00 €2570720-02-1983.70 €0.400.48%84.20 €82.50 €2626819-02-1983.30 €0.800.97%83.60 €82.70 €729218-02-1982.50 €0.901.08%82.70 €80.60 €898715-02-1983.40 €0.300.36%83.50 €82.20 €4049314-02-1983.10 €0.500.61%83.70 €82.00 €2156613-02-1982.60 €1.301.55%84.00 €82.60 €2545412-02-1983.90 €0.600.72%83.90 €83.00 €1354311-02-1984.00 €0.700.84%84.40 €83.10 €3021308-02-1983.30 €1.101.34%84.00 €82.00 €3352707-02-1982.20 €0.500.61%82.60 €81.60 €3156806-02-1981.70 €0.200.25%82.60 €81.40 €639805-02-1981.50 €0.300.37%82.50 €80.80 €1884304-02-1981.80 €0.500.62%82.30 €80.50 €1813401-02-1981.30 €1.201.50%82.00 €80.00 €2307231-01-1980.10 €0.700.88%80.10 €78.40 €1334430-01-1979.40 €1.201.53%79.70 €77.10 €823629-01-1978.20 €1.602.01%79.80 €77.70 €2466028-01-1979.80 €1.802.31%79.90 €78.40 €1566925-01-1978.00 €2.002.63%78.40 €76.00 €2429724-01-1976.00 €2.102.69%78.50 €76.00 €1317623-01-1978.10 €0.500.64%79.80 €77.70 €1456122-01-1978.60 €0.100.13%79.40 €77.80 €670221-01-1978.70 €1.001.29%79.50 €78.10 €862818-01-1977.70 €0.100.13%78.50 €77.70 €431517-01-1977.80 €0.300.39%79.50 €77.10 €635516-01-1977.50 €0.700.91%78.60 €76.20 €1385315-01-1976.80 €0.600.78%78.00 €75.70 €1402314-01-1977.40 €0.500.64%77.80 €76.50 €391811-01-1977.90 €0.901.17%78.70 €75.80 €272210-01-1977.00 €0.100.13%78.30 €76.40 €652809-01-1977.10 €1.501.98%79.00 €75.70 €3596608-01-1975.60 €1.101.43%77.00 €75.50 €1016207-01-1976.70 €1.702.27%76.70 €75.40 €515604-01-1975.00 €0.100.13%75.50 €74.90 €344403-01-1974.90 €0.901.22%74.90 €74.00 €957802-01-1974.00 €0.100.14%74.40 €73.10 €1498731-12-1873.90 €1.502.07%73.90 €71.60 €981128-12-1872.40 €2.503.58%72.90 €70.10 €2476727-12-1869.90 €0.100.14%70.60 €68.50 €892624-12-1870.00 €0.500.71%70.70 €69.70 €6566
Gráfica