IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,846.30   17:13h11.00 (0.11%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B2.00%ACCIONA1.78%BANKINTER1.74%DIA1.60%OHL2.23%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
VID
VIDRALAHISTÓRICO
17:10hÚltima transacción: 88.00 €0.20 (0.23%)Volumen: 11.267Máximo diario: 88.90 €Mínimo diario: 86.10 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-04-180.23%89.00 €86.20 €87.80 €17-04-180.69%88.40 €87.60 €88.00 €16-04-180.23%88.60 €86.50 €87.40 €13-04-181.25%88.70 €87.20 €87.20 €12-04-180.11%89.00 €87.00 €88.30 €11-04-180.90%90.10 €86.80 €88.20 €10-04-180.78%90.20 €88.60 €89.00 €09-04-180.33%91.60 €88.80 €89.70 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 ene 18 a 18 abr 18:     4.00€ (4.77%)
18-04-1887.80 €0.200.23%89.00 €86.20 €1369717-04-1888.00 €0.600.69%88.40 €87.60 €1030216-04-1887.40 €0.200.23%88.60 €86.50 €1507213-04-1887.20 €1.101.25%88.70 €87.20 €656812-04-1888.30 €0.100.11%89.00 €87.00 €1049911-04-1888.20 €0.800.90%90.10 €86.80 €1106110-04-1889.00 €0.700.78%90.20 €88.60 €1198509-04-1889.70 €0.300.33%91.60 €88.80 €4863106-04-1890.00 €1.101.21%91.70 €89.40 €433605-04-1891.10 €1.802.02%92.30 €88.00 €1235004-04-1889.30 €2.402.62%91.80 €88.60 €1526703-04-1891.70 €0.200.22%92.10 €90.80 €766529-03-1891.50 €0.000.00%92.70 €91.50 €655528-03-1891.50 €3.503.68%94.80 €91.50 €1787827-03-1895.00 €0.000.00%97.00 €94.00 €3464726-03-1895.00 €1.902.04%96.60 €91.90 €3382923-03-1893.10 €3.604.02%93.50 €89.10 €3675722-03-1889.50 €0.800.90%90.20 €88.40 €3947521-03-1888.70 €0.100.11%89.30 €88.70 €2631920-03-1888.80 €0.700.79%89.00 €87.90 €2719919-03-1888.10 €0.300.34%88.90 €87.20 €2039316-03-1887.80 €0.100.11%88.00 €87.30 €1945015-03-1887.90 €1.301.50%88.00 €86.60 €1120614-03-1886.60 €0.600.70%87.00 €85.10 €3221613-03-1886.00 €1.401.60%88.00 €85.40 €1402212-03-1887.40 €2.602.89%90.50 €87.20 €1622309-03-1890.00 €1.101.21%91.10 €89.30 €4146108-03-1891.10 €0.500.55%91.30 €89.90 €3758107-03-1890.60 €1.601.80%91.60 €88.50 €2507706-03-1889.00 €0.400.45%89.30 €88.10 €1478705-03-1889.40 €1.101.25%89.40 €88.00 €774702-03-1888.30 €0.800.90%88.80 €87.80 €1519001-03-1889.10 €0.300.34%90.00 €88.00 €1132828-02-1889.40 €0.300.34%89.80 €87.50 €1466827-02-1889.10 €1.301.44%90.50 €86.70 €2210726-02-1890.40 €3.804.39%90.40 €86.50 €980623-02-1886.60 €0.100.12%87.20 €84.70 €1119522-02-1886.70 €0.500.57%88.00 €86.20 €1115921-02-1887.20 €0.901.02%88.10 €86.80 €985020-02-1888.10 €0.901.01%89.00 €87.60 €877919-02-1889.00 €0.500.56%89.40 €88.60 €797016-02-1888.50 €1.201.37%89.30 €87.00 €2944515-02-1887.30 €0.500.58%87.30 €86.80 €1143814-02-1886.80 €0.300.35%87.20 €86.20 €1841613-02-1886.50 €0.500.57%87.20 €86.50 €1556112-02-1887.00 €3.103.69%87.30 €84.90 €3175709-02-1884.60 €0.400.47%85.20 €84.00 €2646508-02-1885.00 €1.201.43%85.40 €83.30 €1725207-02-1883.80 €0.300.36%83.80 €82.70 €1371406-02-1883.50 €0.200.24%83.50 €81.10 €1475605-02-1883.30 €0.000.00%83.50 €82.00 €1330802-02-1883.30 €0.901.09%83.40 €82.60 €2628801-02-1882.40 €0.400.49%83.40 €81.10 €1525131-01-1882.00 €1.501.80%83.50 €81.60 €4773830-01-1883.50 €0.100.12%83.50 €82.40 €2936429-01-1883.40 €0.100.12%83.90 €82.70 €1790026-01-1883.50 €0.200.24%83.90 €83.00 €1048925-01-1883.30 €0.100.12%83.70 €82.70 €467724-01-1883.40 €0.400.48%83.90 €83.00 €10239623-01-1883.80 €0.100.12%84.00 €83.40 €578722-01-1883.90 €0.100.12%84.40 €83.50 €507619-01-1883.80 €0.800.95%84.80 €83.40 €5292
Gráfica