IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
VID
VIDRALAHISTÓRICO
19 eneÚltima transacción: 83.80 €0.80 (0.95%)Volumen: 5.292Máximo diario: 84.80 €Mínimo diario: 83.40 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-180.95%84.80 €83.40 €83.80 €18-01-180.71%84.60 €83.30 €84.60 €17-01-180.36%84.50 €83.50 €84.00 €16-01-181.08%84.50 €82.70 €84.30 €15-01-180.48%85.00 €82.60 €83.40 €12-01-180.71%84.90 €82.80 €83.80 €11-01-180.12%85.00 €84.20 €84.50 €10-01-180.71%85.00 €84.10 €84.40 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 oct 17 a 19 ene 18:     8.30€ (10.99%)
19-01-1883.80 €0.800.95%84.80 €83.40 €529218-01-1884.60 €0.600.71%84.60 €83.30 €525317-01-1884.00 €0.300.36%84.50 €83.50 €939216-01-1884.30 €0.901.08%84.50 €82.70 €1542215-01-1883.40 €0.400.48%85.00 €82.60 €519712-01-1883.80 €0.600.71%84.90 €82.80 €608211-01-1884.50 €0.100.12%85.00 €84.20 €288210-01-1884.40 €0.600.71%85.00 €84.10 €1153209-01-1885.00 €0.200.24%85.10 €84.00 €1178608-01-1884.80 €0.200.24%85.10 €84.60 €563605-01-1885.00 €0.400.47%85.50 €84.50 €709504-01-1884.60 €0.000.00%85.00 €83.20 €743203-01-1884.60 €0.300.35%85.00 €83.90 €1238502-01-1883.70 €0.951.12%86.00 €82.05 €3883629-12-1784.65 €2.903.55%84.65 €80.50 €1503128-12-1781.75 €0.150.18%82.30 €80.35 €2691927-12-1781.90 €2.352.79%84.25 €81.55 €1528822-12-1784.25 €1.752.03%85.50 €82.55 €926721-12-1785.90 €0.350.41%87.20 €84.80 €957120-12-1786.25 €0.850.98%87.50 €85.75 €651019-12-1787.10 €0.750.85%87.80 €86.00 €972418-12-1787.90 €1.651.91%88.20 €86.00 €1363615-12-1786.25 €0.800.94%86.90 €84.40 €865614-12-1785.45 €0.000.00%85.50 €84.90 €579113-12-1785.45 €0.750.89%87.00 €84.40 €491812-12-1784.70 €0.951.11%86.95 €84.05 €755111-12-1785.65 €0.250.29%86.35 €85.05 €709008-12-1785.90 €0.850.98%87.00 €85.55 €532307-12-1786.75 €0.700.80%87.50 €86.20 €784106-12-1787.45 €0.951.10%87.50 €85.80 €1181605-12-1786.50 €0.750.87%86.50 €84.95 €905804-12-1785.75 €0.600.70%85.95 €84.50 €1524401-12-1785.15 €0.700.83%85.80 €83.75 €1923530-11-1784.45 €1.051.23%85.20 €83.25 €1905929-11-1785.50 €0.250.29%85.95 €84.60 €589528-11-1785.25 €1.251.45%86.85 €84.35 €1944427-11-1786.50 €1.551.82%87.25 €84.75 €1213224-11-1784.95 €1.952.35%85.00 €82.80 €833423-11-1783.00 €1.101.34%83.50 €81.20 €2134522-11-1781.90 €1.001.24%81.95 €80.95 €1949821-11-1780.90 €0.400.49%81.75 €79.95 €1332120-11-1781.30 €0.200.25%81.50 €80.10 €557317-11-1781.50 €1.101.37%82.00 €79.60 €1571416-11-1780.40 €0.801.01%80.70 €79.05 €1335915-11-1779.60 €0.250.32%79.90 €78.70 €544914-11-1779.35 €0.600.75%79.95 €78.90 €500513-11-1779.95 €0.300.37%82.90 €78.00 €2030710-11-1780.25 €1.952.37%82.30 €79.00 €1419709-11-1782.20 €0.650.78%82.95 €81.50 €1074808-11-1782.85 €0.200.24%83.80 €80.70 €1698707-11-1783.05 €0.450.54%83.95 €81.40 €2242306-11-1782.60 €2.603.25%82.85 €80.45 €1651603-11-1780.00 €2.152.76%80.00 €78.00 €3520802-11-1777.85 €0.000.00%78.00 €77.10 €918101-11-1777.85 €0.100.13%78.00 €76.00 €1006231-10-1777.75 €0.801.04%77.75 €76.50 €889030-10-1776.95 €0.500.65%77.45 €75.55 €1214127-10-1776.45 €1.752.34%76.90 €73.55 €1856226-10-1774.70 €0.550.73%75.80 €73.50 €970425-10-1775.25 €2.453.15%77.80 €75.00 €370324-10-1777.70 €1.702.24%78.00 €74.50 €1066423-10-1776.00 €0.500.66%77.00 €74.70 €589620-10-1775.50 €0.000.00%75.90 €75.00 €5028
Gráfica