IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,892.10   19 oct2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.25%IBERDROLA1.65%BANKIA1.48%INDRA A2.37%ARCELORMIT.2.83%IAG3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
VID
VIDRALAHISTÓRICO
19 octÚltima transacción: 75.90 €0.40 (0.53%)Volumen: 11.921Máximo diario: 78.90 €Mínimo diario: 74.90 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-10-180.53%78.90 €74.90 €75.90 €18-10-180.66%78.00 €75.00 €75.50 €17-10-181.60%76.00 €74.90 €76.00 €16-10-183.89%75.00 €71.00 €74.80 €15-10-183.74%74.40 €71.60 €72.00 €12-10-180.67%75.00 €74.00 €74.80 €11-10-182.49%75.40 €74.10 €74.30 €10-10-180.78%77.30 €75.00 €76.20 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 jul 18 a 19 oct 18:     6.70€ (-8.11%)
19-10-1875.90 €0.400.53%78.90 €74.90 €1192118-10-1875.50 €0.500.66%78.00 €75.00 €2159317-10-1876.00 €1.201.60%76.00 €74.90 €1200216-10-1874.80 €2.803.89%75.00 €71.00 €1779215-10-1872.00 €2.803.74%74.40 €71.60 €1477212-10-1874.80 €0.500.67%75.00 €74.00 €560111-10-1874.30 €1.902.49%75.40 €74.10 €930710-10-1876.20 €0.600.78%77.30 €75.00 €1556509-10-1876.80 €0.000.00%78.00 €75.50 €1457808-10-1876.80 €1.301.66%78.00 €76.20 €487205-10-1878.10 €1.301.64%79.60 €76.90 €1264104-10-1879.40 €2.102.58%81.00 €79.10 €557903-10-1881.50 €1.001.24%82.30 €79.50 €816102-10-1880.50 €1.001.26%81.00 €79.50 €574001-10-1879.50 €1.301.61%82.10 €79.50 €1217728-09-1880.80 €0.700.87%80.80 €79.00 €640127-09-1880.10 €0.000.00%80.50 €79.10 €573826-09-1880.10 €0.300.37%80.50 €79.50 €768025-09-1880.40 €0.200.25%80.90 €80.00 €329524-09-1880.20 €0.500.63%80.80 €79.70 €656421-09-1879.70 €0.800.99%81.10 €79.70 €1404720-09-1880.50 €0.700.88%81.40 €79.60 €653519-09-1879.80 €0.100.13%80.30 €79.80 €2573418-09-1879.90 €0.100.13%80.20 €79.10 €2765817-09-1879.80 €0.500.62%80.50 €79.70 €1250314-09-1880.30 €0.700.86%80.70 €79.80 €2635713-09-1881.00 €1.001.25%82.10 €79.90 €2003812-09-1880.00 €0.300.37%80.20 €79.80 €4197111-09-1880.30 €0.300.38%81.80 €80.30 €880510-09-1880.00 €1.602.04%81.00 €77.90 €1972907-09-1878.40 €2.603.21%80.40 €78.30 €8180506-09-1881.00 €0.901.10%81.70 €80.30 €2210105-09-1881.90 €0.100.12%83.30 €81.10 €1937104-09-1882.00 €0.200.24%83.10 €81.60 €733803-09-1882.20 €0.901.08%83.10 €82.20 €469531-08-1883.10 €0.901.07%83.80 €81.50 €1032130-08-1884.00 €0.600.71%84.90 €83.90 €534229-08-1884.60 €0.500.59%84.90 €83.50 €737728-08-1884.10 €2.502.89%87.10 €84.10 €1191827-08-1886.60 €0.500.57%87.60 €85.60 €971924-08-1887.10 €0.100.11%87.10 €86.00 €646323-08-1887.00 €0.300.35%87.10 €86.10 €523122-08-1886.70 €0.200.23%87.80 €85.40 €666621-08-1886.50 €0.700.80%87.90 €85.60 €823620-08-1887.20 €2.202.59%88.30 €84.90 €2172417-08-1885.00 €2.202.66%85.00 €83.00 €1162216-08-1882.80 €0.800.96%83.40 €82.20 €860615-08-1883.60 €0.300.36%83.80 €82.30 €1123714-08-1883.30 €1.902.33%83.40 €81.60 €1315313-08-1881.40 €1.601.93%83.20 €80.90 €1307810-08-1883.00 €0.000.00%83.40 €82.60 €976109-08-1883.00 €1.201.47%83.30 €81.50 €694208-08-1881.80 €0.300.37%82.00 €81.00 €9708507-08-1882.10 €0.200.24%82.60 €81.80 €922406-08-1881.90 €0.400.49%83.00 €81.90 €1063603-08-1882.30 €0.500.61%83.50 €81.60 €1484502-08-1881.80 €0.200.24%82.30 €81.30 €1177301-08-1882.00 €0.100.12%82.40 €81.60 €1517031-07-1881.90 €1.001.24%82.30 €80.60 €1331330-07-1880.90 €0.100.12%82.00 €80.30 €898427-07-1880.80 €0.400.49%82.00 €80.40 €1583126-07-1881.20 €2.102.52%83.40 €81.20 €1152825-07-1883.30 €0.800.97%83.60 €82.10 €4325624-07-1882.50 €0.400.48%83.40 €82.40 €1125123-07-1882.90 €0.300.36%84.40 €82.40 €631820-07-1882.60 €1.601.90%84.10 €82.50 €5948
Gráfica