IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,157.40   26 jun2.40 (0.03%)
Ránking MC
ARCELORMIT.4.72%IAG1.87%ACERINOX1.82%AENA2.62%INM.COLONIAL2.94%ACS3.79%
Aviso legalbolsa.es
 
VID
VIDRALAHISTÓRICO
26 junÚltima transacción: 80.30 €1.00 (1.23%)Volumen: 5.330Máximo diario: 80.80 €Mínimo diario: 80.00 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-06-191.23%80.80 €80.00 €80.30 €25-06-190.37%81.50 €80.80 €81.30 €24-06-190.74%83.30 €81.00 €81.00 €21-06-190.73%84.00 €81.50 €81.60 €20-06-190.61%84.40 €81.90 €82.20 €19-06-192.27%84.50 €81.40 €81.70 €18-06-190.36%84.30 €83.30 €83.60 €17-06-190.12%84.80 €83.30 €83.90 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 mar 19 a 26 jun 19:     3.70€ (4.83%)
26-06-1980.30 €1.001.23%80.80 €80.00 €533025-06-1981.30 €0.300.37%81.50 €80.80 €1235724-06-1981.00 €0.600.74%83.30 €81.00 €476521-06-1981.60 €0.600.73%84.00 €81.50 €456620-06-1982.20 €0.500.61%84.40 €81.90 €384119-06-1981.70 €1.902.27%84.50 €81.40 €975818-06-1983.60 €0.300.36%84.30 €83.30 €520017-06-1983.90 €0.100.12%84.80 €83.30 €1381614-06-1984.00 €0.700.84%84.70 €83.30 €1725813-06-1983.30 €0.200.24%84.70 €82.20 €2344912-06-1983.50 €0.700.83%84.70 €82.80 €645211-06-1984.20 €0.600.71%84.80 €83.80 €488110-06-1984.80 €1.001.19%84.80 €83.10 €844607-06-1983.80 €0.800.96%83.80 €82.40 €651306-06-1983.00 €0.500.61%83.00 €82.30 €214905-06-1982.50 €1.401.67%83.50 €82.00 €664504-06-1983.90 €0.700.84%83.90 €82.00 €4913903-06-1983.20 €0.600.72%84.00 €81.80 €574831-05-1983.80 €2.603.20%83.80 €79.50 €710130-05-1981.20 €0.000.00%82.30 €80.10 €294629-05-1981.20 €0.901.10%82.70 €80.50 €830128-05-1982.10 €0.100.12%83.00 €81.00 €402027-05-1982.00 €0.500.61%82.50 €81.50 €87124-05-1982.50 €0.100.12%83.00 €81.50 €3047523-05-1982.40 €0.600.73%83.30 €81.50 €614222-05-1981.80 €0.500.61%82.50 €81.80 €241221-05-1982.30 €0.800.98%82.30 €80.80 €432420-05-1981.50 €1.301.57%84.20 €81.30 €312317-05-1982.80 €0.300.36%84.00 €81.40 €611316-05-1983.10 €0.700.85%84.80 €82.10 €1192815-05-1982.40 €0.300.36%83.50 €82.00 €433914-05-1982.70 €0.901.08%83.50 €82.60 €428113-05-1983.60 €1.501.83%84.00 €81.90 €726410-05-1982.10 €1.501.86%82.40 €80.60 €359109-05-1980.60 €1.501.83%82.40 €80.20 €2759308-05-1982.10 €0.700.85%84.40 €82.10 €959907-05-1982.80 €0.600.72%83.20 €82.00 €562306-05-1983.40 €0.000.00%83.40 €82.40 €251503-05-1983.40 €0.100.12%83.50 €82.00 €142202-05-1983.50 €0.200.24%84.10 €83.00 €792230-04-1983.70 €0.200.24%84.00 €82.90 €1395529-04-1983.50 €0.100.12%84.50 €83.00 €445026-04-1983.60 €1.201.46%84.40 €82.30 €1271425-04-1982.40 €0.400.49%83.20 €82.30 €443924-04-1982.00 €0.901.09%83.50 €81.90 €1982723-04-1982.90 €0.100.12%83.40 €81.50 €928018-04-1982.80 €0.100.12%83.50 €82.40 €2170917-04-1982.90 €3.404.28%83.00 €79.00 €4692216-04-1979.50 €0.200.25%80.40 €79.00 €868015-04-1979.70 €0.300.38%80.50 €79.10 €337412-04-1980.00 €0.000.00%80.40 €79.50 €562011-04-1980.00 €0.901.14%80.00 €79.10 €1425410-04-1979.10 €0.000.00%79.30 €78.80 €554809-04-1979.10 €1.702.20%79.10 €76.70 €987908-04-1977.40 €1.501.90%79.20 €77.10 €1217005-04-1978.90 €0.901.15%79.50 €78.40 €412804-04-1978.00 €0.700.89%79.40 €78.00 €1015703-04-1978.70 €0.200.25%79.30 €78.60 €465802-04-1978.90 €0.300.38%80.10 €78.70 €793001-04-1978.60 €0.700.90%79.00 €77.40 €853429-03-1977.90 €2.202.91%78.30 €75.70 €1954628-03-1975.70 €0.901.17%76.80 €75.70 €1768327-03-1976.60 €0.400.52%77.20 €76.00 €13208
Gráfica