IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,721.10   17:38h32.10 (0.33%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR1.64%ACS1.48%BANKIA1.48%TEC.REUNIDAS1.70%DIA2.01%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
VID
VIDRALAHISTÓRICO
17:35hÚltima transacción: 84.20 €0.50 (0.59%)Volumen: 39.045Máximo diario: 85.00 €Mínimo diario: 82.70 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-07-180.59%85.00 €82.70 €84.20 €18-07-180.83%85.00 €84.00 €84.70 €17-07-180.36%85.00 €83.10 €84.00 €16-07-181.17%85.60 €84.10 €84.30 €13-07-181.43%86.90 €82.50 €85.30 €12-07-181.94%84.50 €82.30 €84.10 €11-07-180.36%85.80 €82.50 €82.50 €10-07-180.24%83.90 €81.60 €83.00 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 abr 18 a 19 jul 18:     4.10€ (-4.64%)
19-07-1884.20 €0.500.59%85.00 €82.70 €3904518-07-1884.70 €0.700.83%85.00 €84.00 €555217-07-1884.00 €0.300.36%85.00 €83.10 €444916-07-1884.30 €1.001.17%85.60 €84.10 €3548013-07-1885.30 €1.201.43%86.90 €82.50 €2113512-07-1884.10 €1.601.94%84.50 €82.30 €678211-07-1882.50 €0.300.36%85.80 €82.50 €1874410-07-1883.00 €0.200.24%83.90 €81.60 €654809-07-1882.80 €1.501.78%86.10 €82.10 €545406-07-1884.30 €0.600.71%86.80 €83.80 €2527605-07-1884.90 €1.401.68%85.40 €83.50 €738604-07-1883.50 €1.401.71%83.60 €82.00 €5780603-07-1882.10 €0.300.36%82.80 €81.60 €5266202-07-1882.40 €0.800.98%83.10 €80.50 €589729-06-1881.60 €0.000.00%82.60 €80.50 €1153928-06-1881.60 €0.100.12%82.10 €79.80 €1794327-06-1881.50 €1.101.33%82.70 €81.20 €632026-06-1882.60 €1.501.78%84.00 €82.60 €1270125-06-1884.10 €0.300.36%84.40 €82.70 €1060422-06-1884.40 €1.201.40%87.40 €84.40 €3835021-06-1885.60 €1.001.18%85.80 €84.50 €1197420-06-1884.60 €0.500.59%85.90 €83.30 €2121719-06-1885.10 €2.102.41%87.20 €85.10 €1883618-06-1887.20 €0.300.35%88.90 €87.00 €1338115-06-1886.90 €0.000.00%87.00 €86.20 €1761514-06-1886.90 €0.200.23%87.60 €86.40 €2787513-06-1887.10 €1.802.11%87.50 €85.10 €1831712-06-1885.30 €0.600.71%85.90 €84.30 €1206111-06-1884.70 €0.600.71%85.00 €84.10 €1193808-06-1884.10 €0.100.12%84.50 €82.90 €705307-06-1884.00 €0.600.71%85.00 €84.00 €1689606-06-1884.60 €1.001.20%85.40 €83.90 €4084205-06-1883.60 €0.300.36%84.40 €82.70 €1351204-06-1883.30 €1.201.42%84.50 €83.10 €1182501-06-1884.50 €2.402.92%84.50 €82.50 €1336431-05-1882.10 €1.501.79%84.50 €82.10 €1373830-05-1883.60 €0.000.00%84.50 €83.00 €1213629-05-1883.60 €1.601.88%85.70 €83.40 €1153628-05-1885.20 €1.101.27%86.50 €84.50 €423225-05-1886.30 €1.101.26%86.90 €85.50 €718924-05-1887.40 €1.301.51%87.50 €86.40 €3120823-05-1886.10 €0.200.23%86.10 €85.30 €5377722-05-1886.30 €0.500.58%87.30 €86.10 €957421-05-1886.80 €0.200.23%87.60 €86.40 €839118-05-1887.00 €0.100.12%87.20 €86.40 €571317-05-1886.90 €1.201.40%87.20 €85.70 €1724716-05-1885.70 €0.400.46%86.90 €84.00 €1781315-05-1886.10 €1.201.37%88.10 €86.10 €624714-05-1887.30 €1.001.13%88.60 €87.30 €550711-05-1888.30 €1.101.26%88.60 €87.00 €568210-05-1887.20 €0.500.58%88.20 €86.40 €1009409-05-1886.70 €1.101.25%87.70 €86.60 €2085308-05-1887.80 €0.500.57%88.00 €86.30 €475707-05-1887.30 €0.200.23%88.60 €86.00 €404604-05-1887.10 €1.201.36%88.20 €87.00 €913103-05-1888.30 €1.101.23%89.00 €87.10 €902402-05-1889.40 €2.402.76%89.50 €86.70 €1906630-04-1887.00 €0.500.58%87.20 €85.50 €1394827-04-1886.50 €1.001.17%87.50 €85.70 €2772626-04-1885.50 €0.300.35%86.00 €85.10 €996325-04-1885.80 €1.802.05%87.70 €85.10 €1601024-04-1887.60 €1.401.57%89.90 €86.70 €967623-04-1889.00 €0.200.23%89.70 €88.80 €1007920-04-1888.80 €0.500.57%90.00 €88.50 €1363819-04-1888.30 €0.500.57%88.90 €86.10 €13128
Gráfica