IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,590.40   17:38h6.70 (0.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
VER
VERTICE 360HISTΣRICO
17:35hΪltima transacciσn: 0.01 €0.00 (0.00%)Volumen: 137.509Mαximo diario: 0.01 €Mνnimo diario: 0.01 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
21-09-180.00%0.01 €0.01 €0.01 €20-09-180.00%0.01 €0.01 €0.01 €19-09-180.00%0.01 €0.01 €0.01 €18-09-180.00%0.01 €0.01 €0.01 €17-09-180.00%0.01 €0.01 €0.01 €14-09-180.00%0.01 €0.01 €0.01 €13-09-180.00%0.01 €0.01 €0.01 €12-09-180.00%0.01 €0.01 €0.01 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 21 sep 17 a 21 sep 18:     0.03€ (-77.27%)
21-09-180.01 €0.000.00%0.01 €0.01 €13750920-09-180.01 €0.000.00%0.01 €0.01 €32134619-09-180.01 €0.000.00%0.01 €0.01 €148517918-09-180.01 €0.000.00%0.01 €0.01 €85100017-09-180.01 €0.000.00%0.01 €0.01 €5100614-09-180.01 €0.000.00%0.01 €0.01 €51300013-09-180.01 €0.000.00%0.01 €0.01 €278350012-09-180.01 €0.000.00%0.01 €0.01 €59090111-09-180.01 €0.000.00%0.01 €0.01 €951150110-09-180.01 €0.000.00%0.01 €0.01 €5500007-09-180.01 €0.000.00%0.01 €0.01 €1094658506-09-180.01 €0.000.00%0.01 €0.01 €25403361005-09-180.01 €0.000.00%0.01 €0.01 €112500204-09-180.01 €0.000.00%0.01 €0.01 €116725003-09-180.01 €0.000.00%0.01 €0.01 €520072031-08-180.01 €0.000.00%0.01 €0.01 €30500030-08-180.01 €0.000.00%0.01 €0.01 €22800129-08-180.01 €0.000.00%0.01 €0.01 €119632228-08-180.01 €0.000.00%0.01 €0.01 €5100327-08-180.01 €0.000.00%0.01 €0.01 €61700324-08-180.01 €0.000.00%0.01 €0.01 €61600423-08-180.01 €0.000.00%0.01 €0.01 €44704422-08-180.01 €0.000.00%0.01 €0.01 €186921-08-180.01 €0.000.00%0.01 €0.01 €30100620-08-180.01 €0.000.00%0.01 €0.01 €5000217-08-180.01 €0.000.00%0.01 €0.01 €14200816-08-180.01 €0.000.00%0.01 €0.01 €1500215-08-180.01 €0.000.00%0.01 €0.01 €5100214-08-180.01 €0.000.00%0.01 €0.01 €26100313-08-180.01 €0.000.00%0.01 €0.01 €6499110-08-180.01 €0.000.00%0.01 €0.01 €2431309-08-180.01 €0.000.00%0.01 €0.01 €30100008-08-180.01 €0.000.00%0.01 €0.01 €320007-08-180.01 €0.000.00%0.01 €0.01 €15100006-08-180.01 €0.000.00%0.01 €0.01 €6207903-08-180.01 €0.000.00%0.01 €0.01 €20125002-08-180.01 €0.000.00%0.01 €0.01 €16995601-08-180.01 €0.000.00%0.01 €0.01 €25600031-07-180.01 €0.000.00%0.01 €0.01 €2350030-07-180.01 €0.000.00%0.01 €0.01 €6728027-07-180.01 €0.000.00%0.01 €0.01 €113190826-07-180.01 €0.000.00%0.01 €0.01 €111092425-07-180.01 €0.000.00%0.01 €0.01 €569081524-07-180.01 €0.000.00%0.01 €0.01 €100023-07-180.01 €0.000.00%0.01 €0.01 €55179220-07-180.01 €0.000.00%0.01 €0.01 €2450019-07-180.01 €0.000.00%0.01 €0.01 €19000018-07-180.01 €0.000.00%0.01 €0.01 €53000017-07-180.01 €0.000.00%0.01 €0.01 €475845216-07-180.01 €0.000.00%0.01 €0.01 €32750013-07-180.01 €0.000.00%0.01 €0.01 €2004012-07-180.01 €0.000.00%0.01 €0.01 €3000011-07-180.01 €0.000.00%0.01 €0.01 €40001010-07-180.01 €0.000.00%0.01 €0.01 €76003009-07-180.01 €0.000.00%0.01 €0.01 €45247906-07-180.01 €0.000.00%0.01 €0.01 €49999105-07-180.01 €0.000.00%0.01 €0.01 €586158204-07-180.01 €0.000.00%0.01 €0.01 €64864903-07-180.01 €0.000.00%0.01 €0.01 €181610702-07-180.01 €0.000.00%0.01 €0.01 €38000029-06-180.01 €0.000.00%0.01 €0.01 €82900028-06-180.01 €0.000.00%0.01 €0.01 €365900027-06-180.01 €0.000.00%0.01 €0.01 €884800026-06-180.01 €0.000.00%0.01 €0.01 €1597297625-06-180.01 €0.000.99%0.01 €0.01 €3871662922-06-180.01 €0.001.00%0.01 €0.01 €2111723121-06-180.01 €0.000.00%0.01 €0.01 €8528718520-06-180.01 €0.000.00%0.01 €0.01 €2174652719-06-180.01 €0.000.99%0.01 €0.01 €7095768718-06-180.01 €0.001.94%0.01 €0.01 €6033183715-06-180.01 €0.000.00%0.01 €0.01 €1407113114-06-180.01 €0.001.98%0.01 €0.01 €1709413513-06-180.01 €0.000.00%0.01 €0.01 €4632250812-06-180.01 €0.001.94%0.01 €0.01 €4604265411-06-180.01 €0.000.96%0.01 €0.01 €12378402608-06-180.01 €0.001.89%0.01 €0.01 €5388069507-06-180.01 €0.000.95%0.01 €0.01 €4414793206-06-180.01 €0.000.94%0.01 €0.01 €4091440905-06-180.01 €0.000.93%0.01 €0.01 €10238765404-06-180.01 €0.001.90%0.01 €0.01 €6748105601-06-180.01 €0.005.00%0.01 €0.01 €26376715831-05-180.01 €0.002.91%0.01 €0.01 €8934177030-05-180.01 €0.000.00%0.01 €0.01 €4222345629-05-180.01 €0.001.90%0.01 €0.01 €9849178828-05-180.01 €0.000.96%0.01 €0.01 €4392838425-05-180.01 €0.001.89%0.01 €0.01 €7764940724-05-180.01 €0.001.92%0.01 €0.01 €9413469523-05-180.01 €0.002.97%0.01 €0.01 €14441810822-05-180.01 €0.004.72%0.01 €0.01 €18451786721-05-180.01 €0.008.62%0.01 €0.01 €84163454618-05-180.01 €0.0016.00%0.01 €0.01 €51709936217-05-180.01 €0.000.00%0.01 €0.01 €676393416-05-180.01 €0.000.00%0.01 €0.01 €1767610615-05-180.01 €0.000.00%0.01 €0.01 €890889514-05-180.01 €0.000.00%0.01 €0.01 €4133371911-05-180.01 €0.000.00%0.01 €0.01 €4968583710-05-180.01 €0.000.00%0.01 €0.01 €106592009-05-180.01 €0.000.00%0.01 €0.01 €78250008-05-180.01 €0.000.00%0.01 €0.01 €245266007-05-180.01 €0.000.00%0.01 €0.01 €38494104-05-180.01 €0.000.00%0.01 €0.01 €269559503-05-180.01 €0.000.00%0.01 €0.01 €10000302-05-180.01 €0.000.00%0.01 €0.01 €28400030-04-180.01 €0.000.00%0.01 €0.01 €161904027-04-180.01 €0.000.00%0.01 €0.01 €48700026-04-180.01 €0.000.00%0.01 €0.01 €265900025-04-180.01 €0.000.00%0.01 €0.01 €610366424-04-180.01 €0.000.00%0.01 €0.01 €613758923-04-180.01 €0.000.00%0.01 €0.01 €1448600020-04-180.01 €0.000.00%0.01 €0.01 €428000019-04-180.01 €0.000.00%0.01 €0.01 €238970618-04-180.01 €0.000.00%0.01 €0.01 €119862317-04-180.01 €0.000.00%0.01 €0.01 €670467216-04-180.01 €0.000.00%0.01 €0.01 €187980013-04-180.01 €0.000.00%0.01 €0.01 €2028100012-04-180.01 €0.000.00%0.01 €0.01 €42201711-04-180.01 €0.000.00%0.01 €0.01 €191057410-04-180.01 €0.000.00%0.01 €0.01 €22500009-04-180.01 €0.000.00%0.01 €0.01 €215200006-04-180.01 €0.000.00%0.01 €0.01 €1659056905-04-180.01 €0.000.00%0.01 €0.01 €151135404-04-180.01 €0.000.00%0.01 €0.01 €331634803-04-180.01 €0.000.00%0.01 €0.01 €51905029-03-180.01 €0.000.00%0.01 €0.01 €339187128-03-180.01 €0.000.00%0.01 €0.01 €70705027-03-180.01 €0.000.00%0.01 €0.01 €228827926-03-180.01 €0.000.00%0.01 €0.01 €62500223-03-180.01 €0.000.00%0.01 €0.01 €283840022-03-180.01 €0.000.00%0.01 €0.01 €233195321-03-180.01 €0.000.00%0.01 €0.01 €367875620-03-180.01 €0.000.00%0.01 €0.01 €250829119-03-180.01 €0.000.00%0.01 €0.01 €1914191616-03-180.01 €0.0142.20%0.01 €0.01 €2653704115-03-180.02 €0.006.49%0.02 €0.02 €933037914-03-180.02 €0.003.35%0.02 €0.02 €787849813-03-180.02 €0.003.76%0.02 €0.02 €2199068712-03-180.02 €0.002.62%0.02 €0.02 €636777109-03-180.02 €0.002.05%0.02 €0.02 €2361946908-03-180.02 €0.004.88%0.02 €0.02 €924075007-03-180.02 €0.000.97%0.02 €0.02 €258831006-03-180.02 €0.000.98%0.02 €0.02 €617843405-03-180.02 €0.000.00%0.02 €0.02 €213057802-03-180.02 €0.001.99%0.02 €0.02 €478126801-03-180.02 €0.006.51%0.02 €0.02 €655399228-02-180.02 €0.000.46%0.02 €0.02 €777436327-02-180.02 €0.005.26%0.02 €0.02 €874988226-02-180.02 €0.007.55%0.02 €0.02 €2467830923-02-180.02 €0.000.95%0.03 €0.02 €4887750922-02-180.02 €0.006.25%0.02 €0.02 €565525921-02-180.02 €0.000.45%0.02 €0.02 €649663320-02-180.02 €0.005.11%0.02 €0.02 €806634719-02-180.02 €0.002.08%0.03 €0.02 €3235799516-02-180.02 €0.003.00%0.03 €0.02 €4607941415-02-180.02 €0.000.43%0.03 €0.02 €8340569114-02-180.02 €0.008.84%0.03 €0.02 €24145977113-02-180.02 €0.0148.28%0.02 €0.01 €10484000512-02-180.01 €0.0018.54%0.02 €0.01 €3569076409-02-180.02 €0.0142.40%0.02 €0.01 €6993057608-02-180.01 €0.009.42%0.01 €0.01 €1439312907-02-180.01 €0.005.34%0.01 €0.01 €1787108106-02-180.01 €0.002.34%0.01 €0.01 €1736075205-02-180.01 €0.003.23%0.01 €0.01 €3048350902-02-180.01 €0.004.62%0.01 €0.01 €689302201-02-180.01 €0.004.41%0.01 €0.01 €1644027231-01-180.01 €0.0024.44%0.02 €0.01 €3797777430-01-180.02 €0.008.16%0.02 €0.02 €3260275129-01-180.02 €0.003.16%0.02 €0.02 €8025007626-01-180.02 €0.0190.00%0.02 €0.01 €14834210925-01-180.05 €0.001.46%0.05 €0.04 €3885549124-01-180.05 €0.008.64%0.07 €0.05 €7139018915-12-170.04 €0.000.00%0.00 €0.00 €020-10-170.04 €0.000.00%0.00 €0.00 €019-10-170.04 €0.000.00%0.00 €0.00 €018-10-170.04 €0.000.00%0.00 €0.00 €017-10-170.04 €0.000.00%0.00 €0.00 €016-10-170.04 €0.000.00%0.00 €0.00 €013-10-170.04 €0.000.00%0.00 €0.00 €012-10-170.04 €0.000.00%0.00 €0.00 €011-10-170.04 €0.000.00%0.00 €0.00 €010-10-170.04 €0.000.00%0.00 €0.00 €009-10-170.04 €0.000.00%0.00 €0.00 €006-10-170.04 €0.000.00%0.00 €0.00 €005-10-170.04 €0.000.00%0.00 €0.00 €004-10-170.04 €0.000.00%0.00 €0.00 €003-10-170.04 €0.000.00%0.00 €0.00 €002-10-170.04 €0.000.00%0.00 €0.00 €029-09-170.04 €0.000.00%0.00 €0.00 €028-09-170.04 €0.000.00%0.00 €0.00 €027-09-170.04 €0.000.00%0.00 €0.00 €026-09-170.04 €0.000.00%0.00 €0.00 €025-09-170.04 €0.000.00%0.00 €0.00 €022-09-170.04 €0.000.00%0.00 €0.00 €021-09-170.04 €0.000.00%0.00 €0.00 €0
Grαfica