IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,123.20   15 feb170.70 (1.91%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B5.19%BA.SABADELL5.00%BANKINTER3.88%ENDESA1.33%DIA1.38%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
VER
VERTICE 360HISTΣRICO
15 febΪltima transacciσn: 0.01 €0.00 (0.00%)Volumen: 49.981.700Mαximo diario: 0.01 €Mνnimo diario: 0.01 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-02-190.00%0.01 €0.01 €0.01 €14-02-196.00%0.01 €0.01 €0.01 €13-02-1911.11%0.01 €0.01 €0.01 €12-02-190.00%0.01 €0.01 €0.01 €11-02-198.43%0.01 €0.01 €0.01 €08-02-193.49%0.01 €0.01 €0.01 €07-02-195.49%0.01 €0.01 €0.01 €06-02-197.06%0.01 €0.01 €0.01 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 16 feb 18 a 15 feb 19:     0.01€ (-60.83%)
15-02-190.01 €0.000.00%0.01 €0.01 €4998170014-02-190.01 €0.006.00%0.01 €0.01 €20610990013-02-190.01 €0.0011.11%0.01 €0.01 €35353650012-02-190.01 €0.000.00%0.01 €0.01 €1530260011-02-190.01 €0.008.43%0.01 €0.01 €1746900008-02-190.01 €0.003.49%0.01 €0.01 €1486590007-02-190.01 €0.005.49%0.01 €0.01 €1758210006-02-190.01 €0.007.06%0.01 €0.01 €10214510005-02-190.01 €0.003.66%0.01 €0.01 €1482990004-02-190.01 €0.003.80%0.01 €0.01 €2933280001-02-190.01 €0.001.28%0.01 €0.01 €1102970031-01-190.01 €0.002.63%0.01 €0.01 €832000030-01-190.01 €0.001.30%0.01 €0.01 €1220820029-01-190.01 €0.002.53%0.01 €0.01 €762410028-01-190.01 €0.000.00%0.01 €0.01 €951020025-01-190.01 €0.000.00%0.01 €0.01 €2142320024-01-190.01 €0.001.28%0.01 €0.01 €1185120023-01-190.01 €0.003.70%0.01 €0.01 €3045160022-01-190.01 €0.004.71%0.01 €0.01 €2738070021-01-190.01 €0.003.66%0.01 €0.01 €2590930018-01-190.01 €0.000.00%0.01 €0.01 €1209310017-01-190.01 €0.003.80%0.01 €0.01 €3814730016-01-190.01 €0.004.82%0.01 €0.01 €1820960015-01-190.01 €0.001.22%0.01 €0.01 €1572160014-01-190.01 €0.001.20%0.01 €0.01 €1345570011-01-190.01 €0.003.49%0.01 €0.01 €1682340010-01-190.01 €0.002.27%0.01 €0.01 €711780009-01-190.01 €0.003.53%0.01 €0.01 €540970008-01-190.01 €0.001.19%0.01 €0.01 €2166810007-01-190.01 €0.002.44%0.01 €0.01 €2957560004-01-190.01 €0.002.38%0.01 €0.01 €3539580003-01-190.01 €0.0021.74%0.01 €0.01 €5720560002-01-190.01 €0.007.81%0.01 €0.01 €2583240031-12-180.01 €0.000.00%0.01 €0.01 €2173150028-12-180.01 €0.003.23%0.01 €0.01 €1718760027-12-180.01 €0.006.90%0.01 €0.01 €2686020024-12-180.01 €0.004.92%0.01 €0.01 €1564260021-12-180.01 €0.004.69%0.01 €0.01 €1556430020-12-180.01 €0.003.03%0.01 €0.01 €1251960019-12-180.01 €0.004.76%0.01 €0.01 €1293680018-12-180.01 €0.003.08%0.01 €0.01 €4160010017-12-180.01 €0.007.14%0.01 €0.01 €1342940014-12-180.01 €0.002.78%0.01 €0.01 €1202900013-12-180.01 €0.005.26%0.01 €0.01 €10002480012-12-180.01 €0.005.00%0.01 €0.01 €2835490011-12-180.01 €0.000.00%0.01 €0.01 €1715490010-12-180.01 €0.004.76%0.01 €0.01 €5128800007-12-180.01 €0.000.00%0.01 €0.01 €1545620006-12-180.01 €0.005.62%0.01 €0.01 €3226620005-12-180.01 €0.004.71%0.01 €0.01 €7042190004-12-180.01 €0.007.61%0.01 €0.01 €12191960003-12-180.01 €0.0010.68%0.01 €0.01 €22357690030-11-180.01 €0.009.57%0.01 €0.01 €7208880029-11-180.01 €0.002.17%0.01 €0.01 €1069740028-11-180.01 €0.001.08%0.01 €0.01 €1093500027-11-180.01 €0.002.11%0.01 €0.01 €2201740026-11-180.01 €0.002.15%0.01 €0.01 €1737980023-11-180.01 €0.002.11%0.01 €0.01 €4054950022-11-180.01 €0.000.00%0.01 €0.01 €5228860021-11-180.01 €0.005.56%0.01 €0.01 €5548650020-11-180.01 €0.001.12%0.01 €0.01 €1657100019-11-180.01 €0.001.14%0.01 €0.01 €1448570016-11-180.01 €0.003.30%0.01 €0.01 €1742350015-11-180.01 €0.005.21%0.01 €0.01 €4106200014-11-180.01 €0.001.05%0.01 €0.01 €767730013-11-180.01 €0.002.15%0.01 €0.01 €1276320012-11-180.01 €0.001.09%0.01 €0.01 €3203510009-11-180.01 €0.003.16%0.01 €0.01 €3051480008-11-180.01 €0.002.15%0.01 €0.01 €9078070007-11-180.01 €0.0010.71%0.01 €0.01 €8837130006-11-180.01 €0.001.20%0.01 €0.01 €1910820005-11-180.01 €0.001.19%0.01 €0.01 €2360870002-11-180.01 €0.001.20%0.01 €0.01 €6776340001-11-180.01 €0.006.41%0.01 €0.01 €4445190031-10-180.01 €0.001.27%0.01 €0.01 €3230330030-10-180.01 €0.004.82%0.01 €0.01 €3125960029-10-180.01 €0.007.79%0.01 €0.01 €5686920026-10-180.01 €0.0023.00%0.01 €0.01 €14447870025-10-180.01 €0.000.00%0.01 €0.01 €10346124-10-180.01 €0.000.00%0.01 €0.01 €12315023-10-180.01 €0.000.00%0.01 €0.01 €300022-10-180.01 €0.000.00%0.01 €0.01 €1100019-10-180.01 €0.000.00%0.01 €0.01 €2195918-10-180.01 €0.000.00%0.01 €0.01 €5000017-10-180.01 €0.000.00%0.01 €0.01 €100016-10-180.01 €0.000.00%0.01 €0.01 €100015-10-180.01 €0.000.00%0.01 €0.01 €4306812-10-180.01 €0.000.00%0.00 €0.00 €011-10-180.01 €0.000.00%0.01 €0.01 €71607910-10-180.01 €0.000.00%0.01 €0.01 €12500009-10-180.01 €0.000.00%0.01 €0.01 €140274608-10-180.01 €0.000.00%0.01 €0.01 €166742305-10-180.01 €0.000.00%0.01 €0.01 €37100004-10-180.01 €0.000.00%0.01 €0.01 €18500103-10-180.01 €0.000.00%0.01 €0.01 €107500002-10-180.01 €0.000.00%0.01 €0.01 €38000001-10-180.01 €0.000.00%0.01 €0.01 €75260028-09-180.01 €0.000.00%0.01 €0.01 €630027-09-180.01 €0.000.00%0.01 €0.01 €45900026-09-180.01 €0.000.00%0.01 €0.01 €8000025-09-180.01 €0.000.00%0.01 €0.01 €90839624-09-180.01 €0.000.00%0.01 €0.01 €30020521-09-180.01 €0.000.00%0.01 €0.01 €13750920-09-180.01 €0.000.00%0.01 €0.01 €32134619-09-180.01 €0.000.00%0.01 €0.01 €148517918-09-180.01 €0.000.00%0.01 €0.01 €85100017-09-180.01 €0.000.00%0.01 €0.01 €5100614-09-180.01 €0.000.00%0.01 €0.01 €51300013-09-180.01 €0.000.00%0.01 €0.01 €278350012-09-180.01 €0.000.00%0.01 €0.01 €59090111-09-180.01 €0.000.00%0.01 €0.01 €951150110-09-180.01 €0.000.00%0.01 €0.01 €5500007-09-180.01 €0.000.00%0.01 €0.01 €1094658506-09-180.01 €0.000.00%0.01 €0.01 €25403361005-09-180.01 €0.000.00%0.01 €0.01 €112500204-09-180.01 €0.000.00%0.01 €0.01 €116725003-09-180.01 €0.000.00%0.01 €0.01 €520072031-08-180.01 €0.000.00%0.01 €0.01 €30500030-08-180.01 €0.000.00%0.01 €0.01 €22800129-08-180.01 €0.000.00%0.01 €0.01 €119632228-08-180.01 €0.000.00%0.01 €0.01 €5100327-08-180.01 €0.000.00%0.01 €0.01 €61700324-08-180.01 €0.000.00%0.01 €0.01 €61600423-08-180.01 €0.000.00%0.01 €0.01 €44704422-08-180.01 €0.000.00%0.01 €0.01 €186921-08-180.01 €0.000.00%0.01 €0.01 €30100620-08-180.01 €0.000.00%0.01 €0.01 €5000217-08-180.01 €0.000.00%0.01 €0.01 €14200816-08-180.01 €0.000.00%0.01 €0.01 €1500215-08-180.01 €0.000.00%0.01 €0.01 €5100214-08-180.01 €0.000.00%0.01 €0.01 €26100313-08-180.01 €0.000.00%0.01 €0.01 €6499110-08-180.01 €0.000.00%0.01 €0.01 €2431309-08-180.01 €0.000.00%0.01 €0.01 €30100008-08-180.01 €0.000.00%0.01 €0.01 €320007-08-180.01 €0.000.00%0.01 €0.01 €15100006-08-180.01 €0.000.00%0.01 €0.01 €6207903-08-180.01 €0.000.00%0.01 €0.01 €20125002-08-180.01 €0.000.00%0.01 €0.01 €16995601-08-180.01 €0.000.00%0.01 €0.01 €25600031-07-180.01 €0.000.00%0.01 €0.01 €2350030-07-180.01 €0.000.00%0.01 €0.01 €6728027-07-180.01 €0.000.00%0.01 €0.01 €113190826-07-180.01 €0.000.00%0.01 €0.01 €111092425-07-180.01 €0.000.00%0.01 €0.01 €569081524-07-180.01 €0.000.00%0.01 €0.01 €100023-07-180.01 €0.000.00%0.01 €0.01 €55179220-07-180.01 €0.000.00%0.01 €0.01 €2450019-07-180.01 €0.000.00%0.01 €0.01 €19000018-07-180.01 €0.000.00%0.01 €0.01 €53000017-07-180.01 €0.000.00%0.01 €0.01 €475845216-07-180.01 €0.000.00%0.01 €0.01 €32750013-07-180.01 €0.000.00%0.01 €0.01 €2004012-07-180.01 €0.000.00%0.01 €0.01 €3000011-07-180.01 €0.000.00%0.01 €0.01 €40001010-07-180.01 €0.000.00%0.01 €0.01 €76003009-07-180.01 €0.000.00%0.01 €0.01 €45247906-07-180.01 €0.000.00%0.01 €0.01 €49999105-07-180.01 €0.000.00%0.01 €0.01 €586158204-07-180.01 €0.000.00%0.01 €0.01 €64864903-07-180.01 €0.000.00%0.01 €0.01 €181610702-07-180.01 €0.000.00%0.01 €0.01 €38000029-06-180.01 €0.000.00%0.01 €0.01 €82900028-06-180.01 €0.000.00%0.01 €0.01 €365900027-06-180.01 €0.000.00%0.01 €0.01 €884800026-06-180.01 €0.000.00%0.01 €0.01 €1597297625-06-180.01 €0.000.99%0.01 €0.01 €3871662922-06-180.01 €0.001.00%0.01 €0.01 €2111723121-06-180.01 €0.000.00%0.01 €0.01 €8528718520-06-180.01 €0.000.00%0.01 €0.01 €2174652719-06-180.01 €0.000.99%0.01 €0.01 €7095768718-06-180.01 €0.001.94%0.01 €0.01 €6033183715-06-180.01 €0.000.00%0.01 €0.01 €1407113114-06-180.01 €0.001.98%0.01 €0.01 €1709413513-06-180.01 €0.000.00%0.01 €0.01 €4632250812-06-180.01 €0.001.94%0.01 €0.01 €4604265411-06-180.01 €0.000.96%0.01 €0.01 €12378402608-06-180.01 €0.001.89%0.01 €0.01 €5388069507-06-180.01 €0.000.95%0.01 €0.01 €4414793206-06-180.01 €0.000.94%0.01 €0.01 €4091440905-06-180.01 €0.000.93%0.01 €0.01 €10238765404-06-180.01 €0.001.90%0.01 €0.01 €6748105601-06-180.01 €0.005.00%0.01 €0.01 €26376715831-05-180.01 €0.002.91%0.01 €0.01 €8934177030-05-180.01 €0.000.00%0.01 €0.01 €4222345629-05-180.01 €0.001.90%0.01 €0.01 €9849178828-05-180.01 €0.000.96%0.01 €0.01 €4392838425-05-180.01 €0.001.89%0.01 €0.01 €7764940724-05-180.01 €0.001.92%0.01 €0.01 €9413469523-05-180.01 €0.002.97%0.01 €0.01 €14441810822-05-180.01 €0.004.72%0.01 €0.01 €18451786721-05-180.01 €0.008.62%0.01 €0.01 €84163454618-05-180.01 €0.0016.00%0.01 €0.01 €51709936217-05-180.01 €0.000.00%0.01 €0.01 €676393416-05-180.01 €0.000.00%0.01 €0.01 €1767610615-05-180.01 €0.000.00%0.01 €0.01 €890889514-05-180.01 €0.000.00%0.01 €0.01 €4133371911-05-180.01 €0.000.00%0.01 €0.01 €4968583710-05-180.01 €0.000.00%0.01 €0.01 €106592009-05-180.01 €0.000.00%0.01 €0.01 €78250008-05-180.01 €0.000.00%0.01 €0.01 €245266007-05-180.01 €0.000.00%0.01 €0.01 €38494104-05-180.01 €0.000.00%0.01 €0.01 €269559503-05-180.01 €0.000.00%0.01 €0.01 €10000302-05-180.01 €0.000.00%0.01 €0.01 €28400030-04-180.01 €0.000.00%0.01 €0.01 €161904027-04-180.01 €0.000.00%0.01 €0.01 €48700026-04-180.01 €0.000.00%0.01 €0.01 €265900025-04-180.01 €0.000.00%0.01 €0.01 €610366424-04-180.01 €0.000.00%0.01 €0.01 €613758923-04-180.01 €0.000.00%0.01 €0.01 €1448600020-04-180.01 €0.000.00%0.01 €0.01 €428000019-04-180.01 €0.000.00%0.01 €0.01 €238970618-04-180.01 €0.000.00%0.01 €0.01 €119862317-04-180.01 €0.000.00%0.01 €0.01 €670467216-04-180.01 €0.000.00%0.01 €0.01 €187980013-04-180.01 €0.000.00%0.01 €0.01 €2028100012-04-180.01 €0.000.00%0.01 €0.01 €42201711-04-180.01 €0.000.00%0.01 €0.01 €191057410-04-180.01 €0.000.00%0.01 €0.01 €22500009-04-180.01 €0.000.00%0.01 €0.01 €215200006-04-180.01 €0.000.00%0.01 €0.01 €1659056905-04-180.01 €0.000.00%0.01 €0.01 €151135404-04-180.01 €0.000.00%0.01 €0.01 €331634803-04-180.01 €0.000.00%0.01 €0.01 €51905029-03-180.01 €0.000.00%0.01 €0.01 €339187128-03-180.01 €0.000.00%0.01 €0.01 €70705027-03-180.01 €0.000.00%0.01 €0.01 €228827926-03-180.01 €0.000.00%0.01 €0.01 €62500223-03-180.01 €0.000.00%0.01 €0.01 €283840022-03-180.01 €0.000.00%0.01 €0.01 €233195321-03-180.01 €0.000.00%0.01 €0.01 €367875620-03-180.01 €0.000.00%0.01 €0.01 €250829119-03-180.01 €0.000.00%0.01 €0.01 €1914191616-03-180.01 €0.0142.20%0.01 €0.01 €2653704115-03-180.02 €0.006.49%0.02 €0.02 €933037914-03-180.02 €0.003.35%0.02 €0.02 €787849813-03-180.02 €0.003.76%0.02 €0.02 €2199068712-03-180.02 €0.002.62%0.02 €0.02 €636777109-03-180.02 €0.002.05%0.02 €0.02 €2361946908-03-180.02 €0.004.88%0.02 €0.02 €924075007-03-180.02 €0.000.97%0.02 €0.02 €258831006-03-180.02 €0.000.98%0.02 €0.02 €617843405-03-180.02 €0.000.00%0.02 €0.02 €213057802-03-180.02 €0.001.99%0.02 €0.02 €478126801-03-180.02 €0.006.51%0.02 €0.02 €655399228-02-180.02 €0.000.46%0.02 €0.02 €777436327-02-180.02 €0.005.26%0.02 €0.02 €874988226-02-180.02 €0.007.55%0.02 €0.02 €2467830923-02-180.02 €0.000.95%0.03 €0.02 €4887750922-02-180.02 €0.006.25%0.02 €0.02 €565525921-02-180.02 €0.000.45%0.02 €0.02 €649663320-02-180.02 €0.005.11%0.02 €0.02 €806634719-02-180.02 €0.002.08%0.03 €0.02 €3235799516-02-180.02 €0.003.00%0.03 €0.02 €46079414
Grαfica