IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,123.20   15 feb170.70 (1.91%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B5.19%BA.SABADELL5.00%BANKINTER3.88%ENDESA1.33%DIA1.38%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
VER
VERTICE 360HISTÓRICO
15 febÚltima transacción: 0.01 €0.00 (0.00%)Volumen: 49.981.700Máximo diario: 0.01 €Mínimo diario: 0.01 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-02-190.00%0.01 €0.01 €0.01 €14-02-196.00%0.01 €0.01 €0.01 €13-02-1911.11%0.01 €0.01 €0.01 €12-02-190.00%0.01 €0.01 €0.01 €11-02-198.43%0.01 €0.01 €0.01 €08-02-193.49%0.01 €0.01 €0.01 €07-02-195.49%0.01 €0.01 €0.01 €06-02-197.06%0.01 €0.01 €0.01 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 nov 18 a 15 feb 19:     0.00€ (6.82%)
15-02-190.01 €0.000.00%0.01 €0.01 €4998170014-02-190.01 €0.006.00%0.01 €0.01 €20610990013-02-190.01 €0.0011.11%0.01 €0.01 €35353650012-02-190.01 €0.000.00%0.01 €0.01 €1530260011-02-190.01 €0.008.43%0.01 €0.01 €1746900008-02-190.01 €0.003.49%0.01 €0.01 €1486590007-02-190.01 €0.005.49%0.01 €0.01 €1758210006-02-190.01 €0.007.06%0.01 €0.01 €10214510005-02-190.01 €0.003.66%0.01 €0.01 €1482990004-02-190.01 €0.003.80%0.01 €0.01 €2933280001-02-190.01 €0.001.28%0.01 €0.01 €1102970031-01-190.01 €0.002.63%0.01 €0.01 €832000030-01-190.01 €0.001.30%0.01 €0.01 €1220820029-01-190.01 €0.002.53%0.01 €0.01 €762410028-01-190.01 €0.000.00%0.01 €0.01 €951020025-01-190.01 €0.000.00%0.01 €0.01 €2142320024-01-190.01 €0.001.28%0.01 €0.01 €1185120023-01-190.01 €0.003.70%0.01 €0.01 €3045160022-01-190.01 €0.004.71%0.01 €0.01 €2738070021-01-190.01 €0.003.66%0.01 €0.01 €2590930018-01-190.01 €0.000.00%0.01 €0.01 €1209310017-01-190.01 €0.003.80%0.01 €0.01 €3814730016-01-190.01 €0.004.82%0.01 €0.01 €1820960015-01-190.01 €0.001.22%0.01 €0.01 €1572160014-01-190.01 €0.001.20%0.01 €0.01 €1345570011-01-190.01 €0.003.49%0.01 €0.01 €1682340010-01-190.01 €0.002.27%0.01 €0.01 €711780009-01-190.01 €0.003.53%0.01 €0.01 €540970008-01-190.01 €0.001.19%0.01 €0.01 €2166810007-01-190.01 €0.002.44%0.01 €0.01 €2957560004-01-190.01 €0.002.38%0.01 €0.01 €3539580003-01-190.01 €0.0021.74%0.01 €0.01 €5720560002-01-190.01 €0.007.81%0.01 €0.01 €2583240031-12-180.01 €0.000.00%0.01 €0.01 €2173150028-12-180.01 €0.003.23%0.01 €0.01 €1718760027-12-180.01 €0.006.90%0.01 €0.01 €2686020024-12-180.01 €0.004.92%0.01 €0.01 €1564260021-12-180.01 €0.004.69%0.01 €0.01 €1556430020-12-180.01 €0.003.03%0.01 €0.01 €1251960019-12-180.01 €0.004.76%0.01 €0.01 €1293680018-12-180.01 €0.003.08%0.01 €0.01 €4160010017-12-180.01 €0.007.14%0.01 €0.01 €1342940014-12-180.01 €0.002.78%0.01 €0.01 €1202900013-12-180.01 €0.005.26%0.01 €0.01 €10002480012-12-180.01 €0.005.00%0.01 €0.01 €2835490011-12-180.01 €0.000.00%0.01 €0.01 €1715490010-12-180.01 €0.004.76%0.01 €0.01 €5128800007-12-180.01 €0.000.00%0.01 €0.01 €1545620006-12-180.01 €0.005.62%0.01 €0.01 €3226620005-12-180.01 €0.004.71%0.01 €0.01 €7042190004-12-180.01 €0.007.61%0.01 €0.01 €12191960003-12-180.01 €0.0010.68%0.01 €0.01 €22357690030-11-180.01 €0.009.57%0.01 €0.01 €7208880029-11-180.01 €0.002.17%0.01 €0.01 €1069740028-11-180.01 €0.001.08%0.01 €0.01 €1093500027-11-180.01 €0.002.11%0.01 €0.01 €2201740026-11-180.01 €0.002.15%0.01 €0.01 €1737980023-11-180.01 €0.002.11%0.01 €0.01 €4054950022-11-180.01 €0.000.00%0.01 €0.01 €5228860021-11-180.01 €0.005.56%0.01 €0.01 €5548650020-11-180.01 €0.001.12%0.01 €0.01 €1657100019-11-180.01 €0.001.14%0.01 €0.01 €1448570016-11-180.01 €0.003.30%0.01 €0.01 €17423500
Gráfica