IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,721.10   17:38h32.10 (0.33%)
1 €
= $1.124615 sep 2016
Rαnking MC
SACYR1.64%ACS1.48%BANKIA1.48%TEC.REUNIDAS1.70%DIA2.01%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
UBS
URBASHISTΣRICO
17:35hΪltima transacciσn: 0.01 €0.00 (0.00%)Volumen: 5.500Mαximo diario: 0.01 €Mνnimo diario: 0.01 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-07-180.00%0.01 €0.01 €0.01 €18-07-180.00%0.01 €0.01 €0.01 €17-07-180.00%0.01 €0.01 €0.01 €16-07-180.00%0.01 €0.01 €0.01 €13-07-180.00%0.01 €0.01 €0.01 €12-07-180.00%0.01 €0.01 €0.01 €11-07-180.00%0.01 €0.01 €0.01 €10-07-180.00%0.01 €0.01 €0.01 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 jul 17 a 19 jul 18:     0.01€ (-44.44%)
19-07-180.01 €0.000.00%0.01 €0.01 €550018-07-180.01 €0.000.00%0.01 €0.01 €20000017-07-180.01 €0.000.00%0.01 €0.01 €6200016-07-180.01 €0.000.00%0.01 €0.01 €9400013-07-180.01 €0.000.00%0.01 €0.01 €10000012-07-180.01 €0.000.00%0.01 €0.01 €7000011-07-180.01 €0.000.00%0.01 €0.01 €10000010-07-180.01 €0.000.00%0.01 €0.01 €3510009-07-180.01 €0.000.00%0.01 €0.01 €20000006-07-180.01 €0.000.00%0.01 €0.01 €37000005-07-180.01 €0.000.00%0.01 €0.01 €23800004-07-180.01 €0.000.00%0.01 €0.01 €16043003-07-180.01 €0.000.00%0.01 €0.01 €42500002-07-180.01 €0.000.00%0.01 €0.01 €1620029-06-180.01 €0.000.00%0.01 €0.01 €100028-06-180.01 €0.000.00%0.01 €0.01 €2100027-06-180.01 €0.000.00%0.01 €0.01 €17960026-06-180.01 €0.000.00%0.00 €0.00 €025-06-180.01 €0.000.00%0.01 €0.01 €41682122-06-180.01 €0.000.00%0.01 €0.01 €500021-06-180.01 €0.000.00%0.01 €0.01 €9393320-06-180.01 €0.000.00%0.01 €0.01 €7427819-06-180.01 €0.000.00%0.00 €0.00 €018-06-180.01 €0.000.00%0.01 €0.01 €25920015-06-180.01 €0.000.00%0.01 €0.01 €20000014-06-180.01 €0.000.00%0.01 €0.01 €32000013-06-180.01 €0.000.00%0.01 €0.01 €10000012-06-180.01 €0.000.00%0.01 €0.01 €162907911-06-180.01 €0.000.00%0.01 €0.01 €1808008-06-180.01 €0.000.00%0.01 €0.01 €14407907-06-180.01 €0.000.00%0.01 €0.01 €25008006-06-180.01 €0.000.00%0.01 €0.01 €11900005-06-180.01 €0.000.00%0.01 €0.01 €15700004-06-180.01 €0.000.00%0.01 €0.01 €17907901-06-180.01 €0.000.00%0.01 €0.01 €40707931-05-180.01 €0.000.00%0.01 €0.01 €35980030-05-180.01 €0.000.00%0.01 €0.01 €42407929-05-180.01 €0.000.00%0.01 €0.01 €11927928-05-180.01 €0.000.00%0.01 €0.01 €19889625-05-180.01 €0.000.00%0.01 €0.01 €40000024-05-180.01 €0.000.00%0.01 €0.01 €7500023-05-180.01 €0.000.00%0.01 €0.01 €3893422-05-180.01 €0.000.00%0.01 €0.01 €8110021-05-180.01 €0.000.00%0.01 €0.01 €10300018-05-180.01 €0.000.00%0.01 €0.01 €5800017-05-180.01 €0.000.00%0.00 €0.00 €016-05-180.01 €0.000.00%0.01 €0.01 €1500015-05-180.01 €0.000.00%0.01 €0.01 €10917914-05-180.01 €0.000.00%0.01 €0.01 €22643511-05-180.01 €0.000.00%0.01 €0.01 €2000010-05-180.01 €0.000.00%0.01 €0.01 €2500009-05-180.01 €0.000.00%0.01 €0.01 €7600008-05-180.01 €0.000.00%0.01 €0.01 €3000007-05-180.01 €0.000.00%0.01 €0.01 €27200004-05-180.01 €0.000.00%0.01 €0.01 €30500003-05-180.01 €0.000.00%0.01 €0.01 €265420002-05-180.01 €0.000.00%0.01 €0.01 €10387930-04-180.01 €0.000.00%0.01 €0.01 €21350027-04-180.01 €0.000.00%0.01 €0.01 €20300026-04-180.01 €0.000.00%0.01 €0.01 €11497925-04-180.01 €0.000.00%0.01 €0.01 €650024-04-180.01 €0.000.00%0.01 €0.01 €22692023-04-180.01 €0.000.00%0.01 €0.01 €10000020-04-180.01 €0.000.00%0.01 €0.01 €17000019-04-180.01 €0.000.00%0.01 €0.01 €29110018-04-180.01 €0.000.00%0.01 €0.01 €118900017-04-180.01 €0.000.00%0.01 €0.01 €20092416-04-180.01 €0.000.00%0.01 €0.01 €12240013-04-180.01 €0.000.00%0.01 €0.01 €28180012-04-180.01 €0.000.00%0.01 €0.01 €33800011-04-180.01 €0.000.00%0.01 €0.01 €320010-04-180.01 €0.000.00%0.01 €0.01 €9157909-04-180.01 €0.000.00%0.01 €0.01 €121200006-04-180.01 €0.000.00%0.01 €0.01 €114900005-04-180.01 €0.000.00%0.01 €0.01 €304187904-04-180.01 €0.000.00%0.01 €0.01 €225752203-04-180.01 €0.000.00%0.01 €0.01 €134489629-03-180.01 €0.000.00%0.01 €0.01 €150600028-03-180.01 €0.000.00%0.01 €0.01 €546279127-03-180.01 €0.000.00%0.01 €0.01 €2004798126-03-180.01 €0.002.91%0.01 €0.01 €5146988823-03-180.01 €0.002.83%0.01 €0.01 €2182416422-03-180.01 €0.000.93%0.01 €0.01 €1413912221-03-180.01 €0.000.93%0.01 €0.01 €1131990020-03-180.01 €0.000.92%0.01 €0.01 €1386145319-03-180.01 €0.000.93%0.01 €0.01 €821550616-03-180.01 €0.002.70%0.01 €0.01 €1459871815-03-180.01 €0.001.77%0.01 €0.01 €343854214-03-180.01 €0.000.00%0.01 €0.01 €468572613-03-180.01 €0.001.74%0.01 €0.01 €1012289912-03-180.01 €0.000.86%0.01 €0.01 €957572509-03-180.01 €0.008.41%0.01 €0.01 €5817848108-03-180.01 €0.001.83%0.01 €0.01 €1490305907-03-180.01 €0.002.68%0.01 €0.01 €723635006-03-180.01 €0.001.82%0.01 €0.01 €583608505-03-180.01 €0.000.92%0.01 €0.01 €810358802-03-180.01 €0.002.68%0.01 €0.01 €1482250501-03-180.01 €0.000.88%0.01 €0.01 €1492397728-02-180.01 €0.000.00%0.01 €0.01 €583705027-02-180.01 €0.001.80%0.01 €0.01 €987612926-02-180.01 €0.001.77%0.01 €0.01 €588841423-02-180.01 €0.000.00%0.01 €0.01 €787429522-02-180.01 €0.000.00%0.01 €0.01 €866717521-02-180.01 €0.001.74%0.01 €0.01 €695610920-02-180.01 €0.001.71%0.01 €0.01 €367743019-02-180.01 €0.000.00%0.01 €0.01 €649365616-02-180.01 €0.000.86%0.01 €0.01 €1093220315-02-180.01 €0.000.00%0.01 €0.01 €202993214-02-180.01 €0.000.85%0.01 €0.01 €845899913-02-180.01 €0.001.68%0.01 €0.01 €906462712-02-180.01 €0.000.00%0.01 €0.01 €1063646409-02-180.01 €0.003.48%0.01 €0.01 €507846608-02-180.01 €0.003.36%0.01 €0.01 €710237207-02-180.01 €0.003.48%0.01 €0.01 €732634506-02-180.01 €0.004.17%0.01 €0.01 €1781227905-02-180.01 €0.000.00%0.01 €0.01 €360510602-02-180.01 €0.000.00%0.01 €0.01 €416271801-02-180.01 €0.000.83%0.01 €0.01 €1193622331-01-180.01 €0.001.63%0.01 €0.01 €1283422130-01-180.01 €0.003.91%0.01 €0.01 €673304329-01-180.01 €0.004.92%0.01 €0.01 €1817188126-01-180.01 €0.001.61%0.01 €0.01 €2689815825-01-180.01 €0.003.13%0.01 €0.01 €2382164724-01-180.01 €0.001.54%0.01 €0.01 €2029826623-01-180.01 €0.001.52%0.01 €0.01 €1855339522-01-180.01 €0.000.00%0.01 €0.01 €2142336719-01-180.01 €0.006.38%0.01 €0.01 €7844481818-01-180.01 €0.002.08%0.01 €0.01 €1452712117-01-180.01 €0.000.00%0.01 €0.01 €1227069516-01-180.01 €0.004.00%0.02 €0.01 €1556341515-01-180.02 €0.001.32%0.02 €0.01 €1402843612-01-180.02 €0.000.66%0.02 €0.02 €3374988811-01-180.02 €0.002.04%0.02 €0.01 €2081946510-01-180.01 €0.000.68%0.02 €0.01 €2925222609-01-180.01 €0.008.15%0.02 €0.01 €9622122208-01-180.01 €0.003.57%0.01 €0.01 €2261397405-01-180.01 €0.004.11%0.01 €0.01 €6499771704-01-180.01 €0.000.69%0.01 €0.01 €3407214303-01-180.01 €0.004.00%0.02 €0.01 €2280035802-01-180.02 €0.0015.38%0.02 €0.01 €5432316229-12-170.01 €0.0023.53%0.02 €0.01 €14032234115-12-170.02 €0.000.00%0.00 €0.00 €020-10-170.02 €0.000.00%0.00 €0.00 €019-10-170.02 €0.000.00%0.00 €0.00 €018-10-170.02 €0.000.00%0.00 €0.00 €017-10-170.02 €0.000.00%0.00 €0.00 €016-10-170.02 €0.000.00%0.00 €0.00 €013-10-170.02 €0.000.00%0.00 €0.00 €012-10-170.02 €0.000.00%0.00 €0.00 €011-10-170.02 €0.000.00%0.00 €0.00 €010-10-170.02 €0.000.00%0.00 €0.00 €009-10-170.02 €0.000.00%0.00 €0.00 €006-10-170.02 €0.000.00%0.00 €0.00 €005-10-170.02 €0.000.00%0.00 €0.00 €004-10-170.02 €0.000.00%0.00 €0.00 €003-10-170.02 €0.000.00%0.00 €0.00 €002-10-170.02 €0.000.00%0.00 €0.00 €029-09-170.02 €0.000.00%0.00 €0.00 €028-09-170.02 €0.000.00%0.00 €0.00 €027-09-170.02 €0.000.00%0.00 €0.00 €026-09-170.02 €0.000.00%0.00 €0.00 €025-09-170.02 €0.000.00%0.00 €0.00 €022-09-170.02 €0.000.00%0.00 €0.00 €021-09-170.02 €0.000.00%0.00 €0.00 €020-09-170.02 €0.000.00%0.00 €0.00 €019-09-170.02 €0.000.00%0.00 €0.00 €018-09-170.02 €0.000.00%0.00 €0.00 €015-09-170.02 €0.000.00%0.00 €0.00 €014-09-170.02 €0.000.00%0.00 €0.00 €013-09-170.02 €0.006.25%0.02 €0.02 €75475012-09-170.02 €0.000.00%0.02 €0.02 €268915111-09-170.02 €0.000.00%0.02 €0.02 €153196408-09-170.02 €0.000.00%0.02 €0.02 €521503107-09-170.02 €0.005.88%0.02 €0.02 €381159706-09-170.02 €0.006.25%0.02 €0.02 €557851905-09-170.02 €0.005.88%0.02 €0.02 €373184704-09-170.02 €0.006.25%0.02 €0.02 €360427101-09-170.02 €0.000.00%0.02 €0.02 €179772531-08-170.02 €0.005.88%0.02 €0.02 €381475330-08-170.02 €0.000.00%0.02 €0.02 €207445329-08-170.02 €0.000.00%0.02 €0.02 €80283328-08-170.02 €0.000.00%0.02 €0.02 €57664825-08-170.02 €0.000.00%0.02 €0.02 €452044024-08-170.02 €0.000.00%0.02 €0.02 €139035323-08-170.02 €0.000.00%0.02 €0.02 €203632722-08-170.02 €0.000.00%0.02 €0.02 €401128721-08-170.02 €0.000.00%0.02 €0.02 €223948218-08-170.02 €0.000.00%0.02 €0.02 €448598817-08-170.02 €0.000.00%0.02 €0.02 €63967316-08-170.02 €0.000.00%0.02 €0.02 €673350815-08-170.02 €0.005.56%0.02 €0.02 €528535614-08-170.02 €0.000.00%0.02 €0.02 €75547311-08-170.02 €0.000.00%0.02 €0.02 €504355210-08-170.02 €0.005.88%0.02 €0.02 €1336691009-08-170.02 €0.000.00%0.02 €0.02 €1272152508-08-170.02 €0.000.00%0.02 €0.02 €1886366907-08-170.02 €0.000.00%0.02 €0.02 €199235804-08-170.02 €0.006.25%0.02 €0.02 €2623249203-08-170.02 €0.005.88%0.02 €0.02 €410386902-08-170.02 €0.006.25%0.02 €0.02 €348834001-08-170.02 €0.005.88%0.02 €0.02 €640085831-07-170.02 €0.006.25%0.02 €0.02 €331501728-07-170.02 €0.005.88%0.02 €0.02 €402316127-07-170.02 €0.006.25%0.02 €0.02 €311203726-07-170.02 €0.005.88%0.02 €0.02 €1703136625-07-170.02 €0.006.25%0.02 €0.02 €610736924-07-170.02 €0.005.88%0.02 €0.02 €1483022521-07-170.02 €0.005.56%0.02 €0.02 €3681847820-07-170.02 €0.000.00%0.02 €0.02 €1590257719-07-170.02 €0.000.00%0.02 €0.02 €29107304
Grαfica