IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Rαnking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
UBS
URBASHISTΣRICO
23 eneΪltima transacciσn: 0.01 €0.00 (5.00%)Volumen: 85.805.800Mαximo diario: 0.01 €Mνnimo diario: 0.01 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
23-01-195.00%0.01 €0.01 €0.01 €22-01-196.67%0.01 €0.01 €0.01 €21-01-1920.97%0.01 €0.01 €0.01 €18-01-198.82%0.01 €0.01 €0.01 €17-01-199.68%0.01 €0.01 €0.01 €16-01-1944.19%0.01 €0.00 €0.01 €15-01-190.00%0.00 €0.00 €0.00 €14-01-192.27%0.00 €0.00 €0.00 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 24 ene 18 a 23 ene 19:     0.01€ (-40.63%)
23-01-190.01 €0.005.00%0.01 €0.01 €8580580022-01-190.01 €0.006.67%0.01 €0.01 €21298430021-01-190.01 €0.0020.97%0.01 €0.01 €50020960918-01-190.01 €0.008.82%0.01 €0.01 €22033690017-01-190.01 €0.009.68%0.01 €0.01 €55938180016-01-190.01 €0.0044.19%0.01 €0.00 €28370000015-01-190.00 €0.000.00%0.00 €0.00 €1602790014-01-190.00 €0.002.27%0.00 €0.00 €3505360011-01-190.00 €0.007.32%0.00 €0.00 €9736550010-01-190.00 €0.002.38%0.00 €0.00 €3685920009-01-190.00 €0.000.00%0.00 €0.00 €1538390008-01-190.00 €0.002.33%0.00 €0.00 €1239520007-01-190.00 €0.000.00%0.00 €0.00 €691470004-01-190.00 €0.002.38%0.00 €0.00 €2128600003-01-190.00 €0.0013.51%0.00 €0.00 €7123490002-01-190.00 €0.008.82%0.00 €0.00 €2417950031-12-180.00 €0.003.03%0.00 €0.00 €2476460028-12-180.00 €0.003.13%0.00 €0.00 €4463550027-12-180.00 €0.008.57%0.00 €0.00 €4750360024-12-180.00 €0.002.78%0.00 €0.00 €1198700021-12-180.00 €0.002.70%0.00 €0.00 €526480020-12-180.00 €0.002.63%0.00 €0.00 €665700019-12-180.00 €0.000.00%0.00 €0.00 €381110018-12-180.00 €0.000.00%0.00 €0.00 €1065960017-12-180.00 €0.000.00%0.00 €0.00 €334680014-12-180.00 €0.000.00%0.00 €0.00 €111040013-12-180.00 €0.000.00%0.00 €0.00 €873990012-12-180.00 €0.005.00%0.00 €0.00 €771430011-12-180.00 €0.000.00%0.00 €0.00 €1742550010-12-180.00 €0.004.76%0.00 €0.00 €682610007-12-180.00 €0.002.33%0.00 €0.00 €1895410006-12-180.00 €0.002.27%0.00 €0.00 €469170005-12-180.00 €0.004.76%0.00 €0.00 €348570004-12-180.00 €0.002.33%0.00 €0.00 €980420003-12-180.00 €0.000.00%0.00 €0.00 €1630640030-11-180.00 €0.002.27%0.00 €0.00 €845100029-11-180.00 €0.002.22%0.00 €0.00 €1849160028-11-180.00 €0.002.27%0.00 €0.00 €1218630027-11-180.00 €0.000.00%0.00 €0.00 €1132540026-11-180.00 €0.002.22%0.00 €0.00 €1754040023-11-180.00 €0.004.65%0.00 €0.00 €1494260022-11-180.00 €0.0018.87%0.01 €0.00 €12958890021-11-180.01 €0.0032.50%0.01 €0.00 €23197080020-11-180.00 €0.008.11%0.00 €0.00 €1027650019-11-180.00 €0.000.00%0.00 €0.00 €1084810016-11-180.00 €0.007.50%0.00 €0.00 €1664600015-11-180.00 €0.002.56%0.00 €0.00 €3554730014-11-180.00 €0.004.88%0.00 €0.00 €1734090013-11-180.00 €0.000.00%0.00 €0.00 €354810012-11-180.00 €0.000.00%0.00 €0.00 €1577330009-11-180.00 €0.002.38%0.00 €0.00 €1124530008-11-180.00 €0.000.00%0.00 €0.00 €651110007-11-180.00 €0.000.00%0.00 €0.00 €1139490006-11-180.00 €0.004.55%0.00 €0.00 €1512860005-11-180.00 €0.004.35%0.01 €0.00 €2884720002-11-180.00 €0.009.52%0.00 €0.00 €2329360001-11-180.00 €0.000.00%0.00 €0.00 €4762840031-10-180.00 €0.004.55%0.00 €0.00 €3933500030-10-180.00 €0.008.33%0.01 €0.00 €9367690029-10-180.00 €0.0026.32%0.01 €0.00 €13353200026-10-180.00 €0.0162.00%0.01 €0.00 €10135520025-10-180.01 €0.000.00%0.01 €0.01 €10324-10-180.01 €0.000.00%0.01 €0.01 €600023-10-180.01 €0.000.00%0.00 €0.00 €022-10-180.01 €0.000.00%0.00 €0.00 €019-10-180.01 €0.000.00%0.00 €0.00 €018-10-180.01 €0.000.00%0.00 €0.00 €017-10-180.01 €0.000.00%0.01 €0.01 €11200016-10-180.01 €0.000.00%0.01 €0.01 €6600015-10-180.01 €0.000.00%0.00 €0.00 €012-10-180.01 €0.000.00%0.00 €0.00 €011-10-180.01 €0.000.00%0.01 €0.01 €1099910-10-180.01 €0.000.00%0.00 €0.00 €009-10-180.01 €0.000.00%0.00 €0.00 €008-10-180.01 €0.000.00%0.00 €0.00 €005-10-180.01 €0.000.00%0.00 €0.00 €004-10-180.01 €0.000.00%0.01 €0.01 €1000003-10-180.01 €0.000.00%0.00 €0.00 €002-10-180.01 €0.000.00%0.00 €0.00 €001-10-180.01 €0.000.00%0.01 €0.01 €100028-09-180.01 €0.000.00%0.01 €0.01 €50027-09-180.01 €0.000.00%0.01 €0.01 €30000026-09-180.01 €0.000.00%0.01 €0.01 €300025-09-180.01 €0.000.00%0.00 €0.00 €024-09-180.01 €0.000.00%0.01 €0.01 €1132521-09-180.01 €0.000.00%0.01 €0.01 €950020-09-180.01 €0.000.00%0.01 €0.01 €2022719-09-180.01 €0.000.00%0.01 €0.01 €5000018-09-180.01 €0.000.00%0.01 €0.01 €3500017-09-180.01 €0.000.00%0.00 €0.00 €014-09-180.01 €0.000.00%0.01 €0.01 €1450013-09-180.01 €0.000.00%0.00 €0.00 €012-09-180.01 €0.000.00%0.01 €0.01 €12500011-09-180.01 €0.000.00%0.01 €0.01 €10000010-09-180.01 €0.000.00%0.00 €0.00 €007-09-180.01 €0.000.00%0.00 €0.00 €006-09-180.01 €0.000.00%0.00 €0.00 €005-09-180.01 €0.000.00%0.00 €0.00 €004-09-180.01 €0.000.00%0.01 €0.01 €20000003-09-180.01 €0.000.00%0.01 €0.01 €2000031-08-180.01 €0.000.00%0.00 €0.00 €030-08-180.01 €0.000.00%0.01 €0.01 €9200029-08-180.01 €0.000.00%0.01 €0.01 €1000028-08-180.01 €0.000.00%0.00 €0.00 €027-08-180.01 €0.000.00%0.01 €0.01 €1000024-08-180.01 €0.000.00%0.00 €0.00 €023-08-180.01 €0.000.00%0.01 €0.01 €7500022-08-180.01 €0.000.00%0.01 €0.01 €3561121-08-180.01 €0.000.00%0.00 €0.00 €020-08-180.01 €0.000.00%0.00 €0.00 €017-08-180.01 €0.000.00%0.01 €0.01 €36116-08-180.01 €0.000.00%0.00 €0.00 €015-08-180.01 €0.000.00%0.00 €0.00 €014-08-180.01 €0.000.00%0.01 €0.01 €10000013-08-180.01 €0.000.00%0.00 €0.00 €010-08-180.01 €0.000.00%0.00 €0.00 €009-08-180.01 €0.000.00%0.01 €0.01 €80032008-08-180.01 €0.000.00%0.01 €0.01 €12000007-08-180.01 €0.000.00%0.01 €0.01 €25051806-08-180.01 €0.000.00%0.01 €0.01 €200003-08-180.01 €0.000.00%0.01 €0.01 €1000002-08-180.01 €0.000.00%0.01 €0.01 €17317801-08-180.01 €0.000.00%0.00 €0.00 €031-07-180.01 €0.000.00%0.01 €0.01 €1000030-07-180.01 €0.000.00%0.00 €0.00 €027-07-180.01 €0.000.00%0.00 €0.00 €026-07-180.01 €0.000.00%0.00 €0.00 €025-07-180.01 €0.000.00%0.00 €0.00 €024-07-180.01 €0.000.00%0.01 €0.01 €10799923-07-180.01 €0.000.00%0.01 €0.01 €5000020-07-180.01 €0.000.00%0.00 €0.00 €019-07-180.01 €0.000.00%0.01 €0.01 €550018-07-180.01 €0.000.00%0.01 €0.01 €20000017-07-180.01 €0.000.00%0.01 €0.01 €6200016-07-180.01 €0.000.00%0.01 €0.01 €9400013-07-180.01 €0.000.00%0.01 €0.01 €10000012-07-180.01 €0.000.00%0.01 €0.01 €7000011-07-180.01 €0.000.00%0.01 €0.01 €10000010-07-180.01 €0.000.00%0.01 €0.01 €3510009-07-180.01 €0.000.00%0.01 €0.01 €20000006-07-180.01 €0.000.00%0.01 €0.01 €37000005-07-180.01 €0.000.00%0.01 €0.01 €23800004-07-180.01 €0.000.00%0.01 €0.01 €16043003-07-180.01 €0.000.00%0.01 €0.01 €42500002-07-180.01 €0.000.00%0.01 €0.01 €1620029-06-180.01 €0.000.00%0.01 €0.01 €100028-06-180.01 €0.000.00%0.01 €0.01 €2100027-06-180.01 €0.000.00%0.01 €0.01 €17960026-06-180.01 €0.000.00%0.00 €0.00 €025-06-180.01 €0.000.00%0.01 €0.01 €41682122-06-180.01 €0.000.00%0.01 €0.01 €500021-06-180.01 €0.000.00%0.01 €0.01 €9393320-06-180.01 €0.000.00%0.01 €0.01 €7427819-06-180.01 €0.000.00%0.00 €0.00 €018-06-180.01 €0.000.00%0.01 €0.01 €25920015-06-180.01 €0.000.00%0.01 €0.01 €20000014-06-180.01 €0.000.00%0.01 €0.01 €32000013-06-180.01 €0.000.00%0.01 €0.01 €10000012-06-180.01 €0.000.00%0.01 €0.01 €162907911-06-180.01 €0.000.00%0.01 €0.01 €1808008-06-180.01 €0.000.00%0.01 €0.01 €14407907-06-180.01 €0.000.00%0.01 €0.01 €25008006-06-180.01 €0.000.00%0.01 €0.01 €11900005-06-180.01 €0.000.00%0.01 €0.01 €15700004-06-180.01 €0.000.00%0.01 €0.01 €17907901-06-180.01 €0.000.00%0.01 €0.01 €40707931-05-180.01 €0.000.00%0.01 €0.01 €35980030-05-180.01 €0.000.00%0.01 €0.01 €42407929-05-180.01 €0.000.00%0.01 €0.01 €11927928-05-180.01 €0.000.00%0.01 €0.01 €19889625-05-180.01 €0.000.00%0.01 €0.01 €40000024-05-180.01 €0.000.00%0.01 €0.01 €7500023-05-180.01 €0.000.00%0.01 €0.01 €3893422-05-180.01 €0.000.00%0.01 €0.01 €8110021-05-180.01 €0.000.00%0.01 €0.01 €10300018-05-180.01 €0.000.00%0.01 €0.01 €5800017-05-180.01 €0.000.00%0.00 €0.00 €016-05-180.01 €0.000.00%0.01 €0.01 €1500015-05-180.01 €0.000.00%0.01 €0.01 €10917914-05-180.01 €0.000.00%0.01 €0.01 €22643511-05-180.01 €0.000.00%0.01 €0.01 €2000010-05-180.01 €0.000.00%0.01 €0.01 €2500009-05-180.01 €0.000.00%0.01 €0.01 €7600008-05-180.01 €0.000.00%0.01 €0.01 €3000007-05-180.01 €0.000.00%0.01 €0.01 €27200004-05-180.01 €0.000.00%0.01 €0.01 €30500003-05-180.01 €0.000.00%0.01 €0.01 €265420002-05-180.01 €0.000.00%0.01 €0.01 €10387930-04-180.01 €0.000.00%0.01 €0.01 €21350027-04-180.01 €0.000.00%0.01 €0.01 €20300026-04-180.01 €0.000.00%0.01 €0.01 €11497925-04-180.01 €0.000.00%0.01 €0.01 €650024-04-180.01 €0.000.00%0.01 €0.01 €22692023-04-180.01 €0.000.00%0.01 €0.01 €10000020-04-180.01 €0.000.00%0.01 €0.01 €17000019-04-180.01 €0.000.00%0.01 €0.01 €29110018-04-180.01 €0.000.00%0.01 €0.01 €118900017-04-180.01 €0.000.00%0.01 €0.01 €20092416-04-180.01 €0.000.00%0.01 €0.01 €12240013-04-180.01 €0.000.00%0.01 €0.01 €28180012-04-180.01 €0.000.00%0.01 €0.01 €33800011-04-180.01 €0.000.00%0.01 €0.01 €320010-04-180.01 €0.000.00%0.01 €0.01 €9157909-04-180.01 €0.000.00%0.01 €0.01 €121200006-04-180.01 €0.000.00%0.01 €0.01 €114900005-04-180.01 €0.000.00%0.01 €0.01 €304187904-04-180.01 €0.000.00%0.01 €0.01 €225752203-04-180.01 €0.000.00%0.01 €0.01 €134489629-03-180.01 €0.000.00%0.01 €0.01 €150600028-03-180.01 €0.000.00%0.01 €0.01 €546279127-03-180.01 €0.000.00%0.01 €0.01 €2004798126-03-180.01 €0.002.91%0.01 €0.01 €5146988823-03-180.01 €0.002.83%0.01 €0.01 €2182416422-03-180.01 €0.000.93%0.01 €0.01 €1413912221-03-180.01 €0.000.93%0.01 €0.01 €1131990020-03-180.01 €0.000.92%0.01 €0.01 €1386145319-03-180.01 €0.000.93%0.01 €0.01 €821550616-03-180.01 €0.002.70%0.01 €0.01 €1459871815-03-180.01 €0.001.77%0.01 €0.01 €343854214-03-180.01 €0.000.00%0.01 €0.01 €468572613-03-180.01 €0.001.74%0.01 €0.01 €1012289912-03-180.01 €0.000.86%0.01 €0.01 €957572509-03-180.01 €0.008.41%0.01 €0.01 €5817848108-03-180.01 €0.001.83%0.01 €0.01 €1490305907-03-180.01 €0.002.68%0.01 €0.01 €723635006-03-180.01 €0.001.82%0.01 €0.01 €583608505-03-180.01 €0.000.92%0.01 €0.01 €810358802-03-180.01 €0.002.68%0.01 €0.01 €1482250501-03-180.01 €0.000.88%0.01 €0.01 €1492397728-02-180.01 €0.000.00%0.01 €0.01 €583705027-02-180.01 €0.001.80%0.01 €0.01 €987612926-02-180.01 €0.001.77%0.01 €0.01 €588841423-02-180.01 €0.000.00%0.01 €0.01 €787429522-02-180.01 €0.000.00%0.01 €0.01 €866717521-02-180.01 €0.001.74%0.01 €0.01 €695610920-02-180.01 €0.001.71%0.01 €0.01 €367743019-02-180.01 €0.000.00%0.01 €0.01 €649365616-02-180.01 €0.000.86%0.01 €0.01 €1093220315-02-180.01 €0.000.00%0.01 €0.01 €202993214-02-180.01 €0.000.85%0.01 €0.01 €845899913-02-180.01 €0.001.68%0.01 €0.01 €906462712-02-180.01 €0.000.00%0.01 €0.01 €1063646409-02-180.01 €0.003.48%0.01 €0.01 €507846608-02-180.01 €0.003.36%0.01 €0.01 €710237207-02-180.01 €0.003.48%0.01 €0.01 €732634506-02-180.01 €0.004.17%0.01 €0.01 €1781227905-02-180.01 €0.000.00%0.01 €0.01 €360510602-02-180.01 €0.000.00%0.01 €0.01 €416271801-02-180.01 €0.000.83%0.01 €0.01 €1193622331-01-180.01 €0.001.63%0.01 €0.01 €1283422130-01-180.01 €0.003.91%0.01 €0.01 €673304329-01-180.01 €0.004.92%0.01 €0.01 €1817188126-01-180.01 €0.001.61%0.01 €0.01 €2689815825-01-180.01 €0.003.13%0.01 €0.01 €2382164724-01-180.01 €0.001.54%0.01 €0.01 €20298266
Grαfica