IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
UBS
URBASHISTΣRICO
19 eneΪltima transacciσn: 0.01 €0.00 (6.38%)Volumen: 78.444.818Mαximo diario: 0.01 €Mνnimo diario: 0.01 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-01-186.38%0.01 €0.01 €0.01 €18-01-182.08%0.01 €0.01 €0.01 €17-01-180.00%0.01 €0.01 €0.01 €16-01-184.00%0.02 €0.01 €0.01 €15-01-181.32%0.02 €0.01 €0.02 €12-01-180.66%0.02 €0.02 €0.02 €11-01-182.04%0.02 €0.01 €0.02 €10-01-180.68%0.02 €0.01 €0.01 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 23 ene 17 a 19 ene 18:     0.01€ (-47.20%)
19-01-180.01 €0.006.38%0.01 €0.01 €7844481818-01-180.01 €0.002.08%0.01 €0.01 €1452712117-01-180.01 €0.000.00%0.01 €0.01 €1227069516-01-180.01 €0.004.00%0.02 €0.01 €1556341515-01-180.02 €0.001.32%0.02 €0.01 €1402843612-01-180.02 €0.000.66%0.02 €0.02 €3374988811-01-180.02 €0.002.04%0.02 €0.01 €2081946510-01-180.01 €0.000.68%0.02 €0.01 €2925222609-01-180.01 €0.008.15%0.02 €0.01 €9622122208-01-180.01 €0.003.57%0.01 €0.01 €2261397405-01-180.01 €0.004.11%0.01 €0.01 €6499771704-01-180.01 €0.000.69%0.01 €0.01 €3407214303-01-180.01 €0.004.00%0.02 €0.01 €2280035802-01-180.02 €0.0015.38%0.02 €0.01 €5432316229-12-170.01 €0.0023.53%0.02 €0.01 €14032234115-12-170.02 €0.000.00%0.00 €0.00 €020-10-170.02 €0.000.00%0.00 €0.00 €019-10-170.02 €0.000.00%0.00 €0.00 €018-10-170.02 €0.000.00%0.00 €0.00 €017-10-170.02 €0.000.00%0.00 €0.00 €016-10-170.02 €0.000.00%0.00 €0.00 €013-10-170.02 €0.000.00%0.00 €0.00 €012-10-170.02 €0.000.00%0.00 €0.00 €011-10-170.02 €0.000.00%0.00 €0.00 €010-10-170.02 €0.000.00%0.00 €0.00 €009-10-170.02 €0.000.00%0.00 €0.00 €006-10-170.02 €0.000.00%0.00 €0.00 €005-10-170.02 €0.000.00%0.00 €0.00 €004-10-170.02 €0.000.00%0.00 €0.00 €003-10-170.02 €0.000.00%0.00 €0.00 €002-10-170.02 €0.000.00%0.00 €0.00 €029-09-170.02 €0.000.00%0.00 €0.00 €028-09-170.02 €0.000.00%0.00 €0.00 €027-09-170.02 €0.000.00%0.00 €0.00 €026-09-170.02 €0.000.00%0.00 €0.00 €025-09-170.02 €0.000.00%0.00 €0.00 €022-09-170.02 €0.000.00%0.00 €0.00 €021-09-170.02 €0.000.00%0.00 €0.00 €020-09-170.02 €0.000.00%0.00 €0.00 €019-09-170.02 €0.000.00%0.00 €0.00 €018-09-170.02 €0.000.00%0.00 €0.00 €015-09-170.02 €0.000.00%0.00 €0.00 €014-09-170.02 €0.000.00%0.00 €0.00 €013-09-170.02 €0.006.25%0.02 €0.02 €75475012-09-170.02 €0.000.00%0.02 €0.02 €268915111-09-170.02 €0.000.00%0.02 €0.02 €153196408-09-170.02 €0.000.00%0.02 €0.02 €521503107-09-170.02 €0.005.88%0.02 €0.02 €381159706-09-170.02 €0.006.25%0.02 €0.02 €557851905-09-170.02 €0.005.88%0.02 €0.02 €373184704-09-170.02 €0.006.25%0.02 €0.02 €360427101-09-170.02 €0.000.00%0.02 €0.02 €179772531-08-170.02 €0.005.88%0.02 €0.02 €381475330-08-170.02 €0.000.00%0.02 €0.02 €207445329-08-170.02 €0.000.00%0.02 €0.02 €80283328-08-170.02 €0.000.00%0.02 €0.02 €57664825-08-170.02 €0.000.00%0.02 €0.02 €452044024-08-170.02 €0.000.00%0.02 €0.02 €139035323-08-170.02 €0.000.00%0.02 €0.02 €203632722-08-170.02 €0.000.00%0.02 €0.02 €401128721-08-170.02 €0.000.00%0.02 €0.02 €223948218-08-170.02 €0.000.00%0.02 €0.02 €448598817-08-170.02 €0.000.00%0.02 €0.02 €63967316-08-170.02 €0.000.00%0.02 €0.02 €673350815-08-170.02 €0.005.56%0.02 €0.02 €528535614-08-170.02 €0.000.00%0.02 €0.02 €75547311-08-170.02 €0.000.00%0.02 €0.02 €504355210-08-170.02 €0.005.88%0.02 €0.02 €1336691009-08-170.02 €0.000.00%0.02 €0.02 €1272152508-08-170.02 €0.000.00%0.02 €0.02 €1886366907-08-170.02 €0.000.00%0.02 €0.02 €199235804-08-170.02 €0.006.25%0.02 €0.02 €2623249203-08-170.02 €0.005.88%0.02 €0.02 €410386902-08-170.02 €0.006.25%0.02 €0.02 €348834001-08-170.02 €0.005.88%0.02 €0.02 €640085831-07-170.02 €0.006.25%0.02 €0.02 €331501728-07-170.02 €0.005.88%0.02 €0.02 €402316127-07-170.02 €0.006.25%0.02 €0.02 €311203726-07-170.02 €0.005.88%0.02 €0.02 €1703136625-07-170.02 €0.006.25%0.02 €0.02 €610736924-07-170.02 €0.005.88%0.02 €0.02 €1483022521-07-170.02 €0.005.56%0.02 €0.02 €3681847820-07-170.02 €0.000.00%0.02 €0.02 €1590257719-07-170.02 €0.000.00%0.02 €0.02 €2910730418-07-170.02 €0.005.26%0.02 €0.02 €4725144517-07-170.02 €0.005.56%0.02 €0.02 €19849522314-07-170.02 €0.005.88%0.02 €0.02 €3767369413-07-170.02 €0.006.25%0.02 €0.02 €626543212-07-170.02 €0.000.00%0.02 €0.02 €267829411-07-170.02 €0.000.00%0.02 €0.02 €147417910-07-170.02 €0.000.00%0.02 €0.02 €903795307-07-170.02 €0.000.00%0.02 €0.02 €201588806-07-170.02 €0.000.00%0.02 €0.02 €201683205-07-170.02 €0.000.00%0.02 €0.02 €381941804-07-170.02 €0.006.67%0.02 €0.02 €498633303-07-170.02 €0.000.00%0.02 €0.02 €436016430-06-170.02 €0.006.25%0.02 €0.02 €352535929-06-170.02 €0.000.00%0.02 €0.02 €704659628-06-170.02 €0.000.00%0.02 €0.02 €357532427-06-170.02 €0.006.67%0.02 €0.02 €1726664726-06-170.02 €0.006.25%0.02 €0.02 €1286376223-06-170.02 €0.000.00%0.02 €0.02 €338850422-06-170.02 €0.000.00%0.02 €0.02 €2807017621-06-170.02 €0.000.00%0.02 €0.02 €777271220-06-170.02 €0.000.00%0.02 €0.02 €453007819-06-170.02 €0.005.88%0.02 €0.02 €930956316-06-170.02 €0.000.00%0.02 €0.02 €2306606715-06-170.02 €0.000.00%0.02 €0.02 €1006737514-06-170.02 €0.005.56%0.02 €0.02 €2287163913-06-170.02 €0.0012.50%0.02 €0.02 €12711421412-06-170.02 €0.000.00%0.02 €0.02 €1350980209-06-170.02 €0.006.67%0.02 €0.02 €988276408-06-170.02 €0.000.00%0.02 €0.02 €1092607807-06-170.02 €0.0011.76%0.02 €0.02 €5163345606-06-170.02 €0.000.00%0.02 €0.02 €582875405-06-170.02 €0.000.00%0.02 €0.02 €503190802-06-170.02 €0.005.56%0.02 €0.02 €571391801-06-170.02 €0.000.00%0.02 €0.02 €2541705731-05-170.02 €0.005.88%0.02 €0.02 €1964894530-05-170.02 €0.005.56%0.02 €0.02 €401907029-05-170.02 €0.000.00%0.02 €0.02 €915989526-05-170.02 €0.005.26%0.02 €0.02 €1233735925-05-170.02 €0.005.56%0.02 €0.02 €3156425924-05-170.02 €0.000.00%0.02 €0.02 €519754623-05-170.02 €0.000.00%0.02 €0.02 €201249822-05-170.02 €0.005.26%0.02 €0.02 €252587819-05-170.02 €0.000.00%0.02 €0.02 €2339788018-05-170.02 €0.000.00%0.02 €0.02 €429821617-05-170.02 €0.005.00%0.02 €0.02 €1917384016-05-170.02 €0.000.00%0.02 €0.02 €1317784015-05-170.02 €0.005.26%0.02 €0.02 €1789556112-05-170.02 €0.005.00%0.02 €0.02 €1028488511-05-170.02 €0.005.26%0.02 €0.02 €1310693710-05-170.02 €0.000.00%0.02 €0.02 €2714345209-05-170.02 €0.005.00%0.02 €0.02 €997407708-05-170.02 €0.005.26%0.02 €0.02 €1654065105-05-170.02 €0.000.00%0.02 €0.02 €1689628904-05-170.02 €0.005.56%0.02 €0.02 €551265803-05-170.02 €0.005.26%0.02 €0.02 €503580802-05-170.02 €0.005.56%0.02 €0.02 €1116664028-04-170.02 €0.005.26%0.02 €0.02 €1783301327-04-170.02 €0.000.00%0.02 €0.02 €2209953326-04-170.02 €0.000.00%0.02 €0.02 €289565125-04-170.02 €0.000.00%0.02 €0.02 €493021224-04-170.02 €0.000.00%0.02 €0.02 €2081079421-04-170.02 €0.000.00%0.02 €0.02 €3156968320-04-170.02 €0.005.56%0.02 €0.02 €5125419319-04-170.02 €0.0012.50%0.02 €0.02 €12030857718-04-170.02 €0.0011.11%0.02 €0.02 €4235106113-04-170.02 €0.005.88%0.02 €0.02 €1388433112-04-170.02 €0.0010.53%0.02 €0.02 €3739609411-04-170.02 €0.000.00%0.02 €0.02 €1708488110-04-170.02 €0.005.56%0.02 €0.02 €1332299107-04-170.02 €0.005.26%0.02 €0.02 €2705754506-04-170.02 €0.000.00%0.02 €0.02 €4043328805-04-170.02 €0.000.00%0.02 €0.02 €3791489304-04-170.02 €0.005.00%0.02 €0.02 €10075358503-04-170.02 €0.000.00%0.02 €0.02 €7889501031-03-170.02 €0.0013.04%0.02 €0.02 €28087199530-03-170.02 €0.004.17%0.02 €0.02 €12699231329-03-170.02 €0.004.00%0.03 €0.02 €7308150628-03-170.03 €0.000.00%0.03 €0.02 €4906555327-03-170.03 €0.003.85%0.03 €0.02 €18169075924-03-170.03 €0.0013.04%0.03 €0.02 €44235579123-03-170.02 €0.000.00%0.02 €0.02 €3656016022-03-170.02 €0.004.55%0.02 €0.02 €3813934321-03-170.02 €0.004.76%0.02 €0.02 €7230496420-03-170.02 €0.004.55%0.02 €0.02 €5900065417-03-170.02 €0.000.00%0.02 €0.02 €1219121616-03-170.02 €0.004.35%0.02 €0.02 €2695709415-03-170.02 €0.009.52%0.02 €0.02 €9565019214-03-170.02 €0.000.00%0.02 €0.02 €2907468013-03-170.02 €0.004.55%0.02 €0.02 €7302640410-03-170.02 €0.004.35%0.02 €0.02 €8015800709-03-170.02 €0.0015.00%0.02 €0.02 €25796276808-03-170.02 €0.004.76%0.02 €0.02 €3221138407-03-170.02 €0.000.00%0.02 €0.02 €1057391906-03-170.02 €0.005.00%0.02 €0.02 €3330418203-03-170.02 €0.000.00%0.02 €0.02 €9739808302-03-170.02 €0.004.76%0.02 €0.02 €2881858501-03-170.02 €0.005.00%0.02 €0.02 €7056968828-02-170.02 €0.000.00%0.02 €0.02 €1859845027-02-170.02 €0.005.26%0.02 €0.02 €5456434924-02-170.02 €0.005.00%0.02 €0.02 €5565336723-02-170.02 €0.000.00%0.02 €0.02 €12515014422-02-170.02 €0.0013.04%0.02 €0.02 €36200436121-02-170.02 €0.000.00%0.02 €0.02 €3638229120-02-170.02 €0.004.17%0.02 €0.02 €1634579817-02-170.02 €0.004.35%0.02 €0.02 €2458424916-02-170.02 €0.004.17%0.03 €0.02 €7503646815-02-170.02 €0.004.00%0.03 €0.02 €3196471114-02-170.03 €0.004.17%0.03 €0.02 €5837830713-02-170.02 €0.000.00%0.03 €0.02 €5681876410-02-170.02 €0.000.00%0.03 €0.02 €3501579009-02-170.02 €0.004.00%0.03 €0.02 €8596402608-02-170.03 €0.000.00%0.03 €0.02 €14593744407-02-170.03 €0.004.17%0.03 €0.02 €13613832106-02-170.02 €0.004.35%0.03 €0.02 €9698820103-02-170.02 €0.004.17%0.03 €0.02 €17332114602-02-170.02 €0.004.00%0.03 €0.02 €16871803301-02-170.03 €0.000.00%0.03 €0.02 €18182560831-01-170.03 €0.007.41%0.03 €0.02 €40573448230-01-170.03 €0.0017.39%0.03 €0.02 €49813710227-01-170.02 €0.000.00%0.02 €0.02 €19387799726-01-170.02 €0.004.17%0.03 €0.02 €14173691425-01-170.02 €0.000.00%0.03 €0.02 €12261380624-01-170.02 €0.004.00%0.03 €0.02 €27536171623-01-170.03 €0.0019.05%0.03 €0.02 €527359050
Grαfica