IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,926.30   13 dic72.90 (0.82%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA10.47%IBERDROLA2.37%BBVA1.87%ARCELORMIT.2.83%ABENGOA B5.71%SACYR15.24%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
UBS
URBASHISTÓRICO
13 dicÚltima transacción: 0.00 €0.00 (0.00%)Volumen: 8.739.900Máximo diario: 0.00 €Mínimo diario: 0.00 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
13-12-180.00%0.00 €0.00 €0.00 €12-12-185.00%0.00 €0.00 €0.00 €11-12-180.00%0.00 €0.00 €0.00 €10-12-184.76%0.00 €0.00 €0.00 €07-12-182.33%0.00 €0.00 €0.00 €06-12-182.27%0.00 €0.00 €0.00 €05-12-184.76%0.00 €0.00 €0.00 €04-12-182.33%0.00 €0.00 €0.00 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 14 sep 18 a 13 dic 18:     0.01€ (-62.00%)
13-12-180.00 €0.000.00%0.00 €0.00 €873990012-12-180.00 €0.005.00%0.00 €0.00 €771430011-12-180.00 €0.000.00%0.00 €0.00 €1742550010-12-180.00 €0.004.76%0.00 €0.00 €682610007-12-180.00 €0.002.33%0.00 €0.00 €1895410006-12-180.00 €0.002.27%0.00 €0.00 €469170005-12-180.00 €0.004.76%0.00 €0.00 €348570004-12-180.00 €0.002.33%0.00 €0.00 €980420003-12-180.00 €0.000.00%0.00 €0.00 €1630640030-11-180.00 €0.002.27%0.00 €0.00 €845100029-11-180.00 €0.002.22%0.00 €0.00 €1849160028-11-180.00 €0.002.27%0.00 €0.00 €1218630027-11-180.00 €0.000.00%0.00 €0.00 €1132540026-11-180.00 €0.002.22%0.00 €0.00 €1754040023-11-180.00 €0.004.65%0.00 €0.00 €1494260022-11-180.00 €0.0018.87%0.01 €0.00 €12958890021-11-180.01 €0.0032.50%0.01 €0.00 €23197080020-11-180.00 €0.008.11%0.00 €0.00 €1027650019-11-180.00 €0.000.00%0.00 €0.00 €1084810016-11-180.00 €0.007.50%0.00 €0.00 €1664600015-11-180.00 €0.002.56%0.00 €0.00 €3554730014-11-180.00 €0.004.88%0.00 €0.00 €1734090013-11-180.00 €0.000.00%0.00 €0.00 €354810012-11-180.00 €0.000.00%0.00 €0.00 €1577330009-11-180.00 €0.002.38%0.00 €0.00 €1124530008-11-180.00 €0.000.00%0.00 €0.00 €651110007-11-180.00 €0.000.00%0.00 €0.00 €1139490006-11-180.00 €0.004.55%0.00 €0.00 €1512860005-11-180.00 €0.004.35%0.01 €0.00 €2884720002-11-180.00 €0.009.52%0.00 €0.00 €2329360001-11-180.00 €0.000.00%0.00 €0.00 €4762840031-10-180.00 €0.004.55%0.00 €0.00 €3933500030-10-180.00 €0.008.33%0.01 €0.00 €9367690029-10-180.00 €0.0026.32%0.01 €0.00 €13353200026-10-180.00 €0.0162.00%0.01 €0.00 €10135520025-10-180.01 €0.000.00%0.01 €0.01 €10324-10-180.01 €0.000.00%0.01 €0.01 €600023-10-180.01 €0.000.00%0.00 €0.00 €022-10-180.01 €0.000.00%0.00 €0.00 €019-10-180.01 €0.000.00%0.00 €0.00 €018-10-180.01 €0.000.00%0.00 €0.00 €017-10-180.01 €0.000.00%0.01 €0.01 €11200016-10-180.01 €0.000.00%0.01 €0.01 €6600015-10-180.01 €0.000.00%0.00 €0.00 €012-10-180.01 €0.000.00%0.00 €0.00 €011-10-180.01 €0.000.00%0.01 €0.01 €1099910-10-180.01 €0.000.00%0.00 €0.00 €009-10-180.01 €0.000.00%0.00 €0.00 €008-10-180.01 €0.000.00%0.00 €0.00 €005-10-180.01 €0.000.00%0.00 €0.00 €004-10-180.01 €0.000.00%0.01 €0.01 €1000003-10-180.01 €0.000.00%0.00 €0.00 €002-10-180.01 €0.000.00%0.00 €0.00 €001-10-180.01 €0.000.00%0.01 €0.01 €100028-09-180.01 €0.000.00%0.01 €0.01 €50027-09-180.01 €0.000.00%0.01 €0.01 €30000026-09-180.01 €0.000.00%0.01 €0.01 €300025-09-180.01 €0.000.00%0.00 €0.00 €024-09-180.01 €0.000.00%0.01 €0.01 €1132521-09-180.01 €0.000.00%0.01 €0.01 €950020-09-180.01 €0.000.00%0.01 €0.01 €2022719-09-180.01 €0.000.00%0.01 €0.01 €5000018-09-180.01 €0.000.00%0.01 €0.01 €3500017-09-180.01 €0.000.00%0.00 €0.00 €014-09-180.01 €0.000.00%0.01 €0.01 €14500
Gráfica