IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,420.80   16:23h53.80 (0.51%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A0.95%GAMESA0.87%ENAGAS2.81%ARCELORMIT.2.83%ABENGOA B3.70%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
URA
URALITAHISTÓRICO
16:15hÚltima transacción: 0.45 €0.01 (1.82%)Volumen: 76.734Máximo diario: 0.45 €Mínimo diario: 0.44 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-01-181.46%0.45 €0.44 €0.44 €16-01-181.43%0.46 €0.45 €0.45 €15-01-182.72%0.46 €0.44 €0.45 €12-01-182.00%0.45 €0.44 €0.44 €11-01-182.17%0.47 €0.44 €0.45 €10-01-184.22%0.51 €0.46 €0.46 €09-01-182.81%0.45 €0.43 €0.44 €08-01-182.90%0.45 €0.42 €0.43 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 dic 17 a 17 ene 18:     0.00€ (0.00%)
17-01-180.44 €0.011.46%0.45 €0.44 €18361216-01-180.45 €0.011.43%0.46 €0.45 €38502015-01-180.45 €0.012.72%0.46 €0.44 €35047412-01-180.44 €0.012.00%0.45 €0.44 €32317611-01-180.45 €0.012.17%0.47 €0.44 €99093610-01-180.46 €0.024.22%0.51 €0.46 €309574209-01-180.44 €0.012.81%0.45 €0.43 €58310208-01-180.43 €0.012.90%0.45 €0.42 €70733105-01-180.41 €0.012.81%0.43 €0.41 €68598004-01-180.43 €0.012.98%0.45 €0.42 €96071103-01-180.42 €0.023.70%0.42 €0.40 €57483002-01-180.41 €0.023.85%0.41 €0.39 €19435329-12-170.39 €0.023.70%0.42 €0.39 €93252928-12-170.41 €0.024.71%0.44 €0.40 €70583427-12-170.43 €0.011.16%0.46 €0.42 €83595322-12-170.43 €0.023.61%0.46 €0.41 €112883821-12-170.41 €0.011.20%0.43 €0.41 €40601320-12-170.42 €0.012.35%0.43 €0.41 €78032519-12-170.43 €0.023.41%0.45 €0.42 €55032018-12-170.44 €0.012.33%0.46 €0.43 €635062
Gráfica