IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,926.30   13 dic72.90 (0.82%)
1 €
= $1.124615 sep 2016
Rαnking MC
DIA10.47%IBERDROLA2.37%BBVA1.87%ARCELORMIT.2.83%ABENGOA B5.71%SACYR15.24%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
URA
URALITAHISTΣRICO
20 julΪltima transacciσn: 0.38 €0.00 (0.94%)Volumen: 228.959Mαximo diario: 0.38 €Mνnimo diario: 0.37 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
20-07-180.94%0.38 €0.37 €0.38 €19-07-180.40%0.39 €0.37 €0.37 €18-07-180.00%0.39 €0.36 €0.38 €17-07-184.57%0.40 €0.37 €0.38 €16-07-184.38%0.40 €0.36 €0.39 €13-07-182.71%0.39 €0.37 €0.38 €12-07-189.99%0.42 €0.39 €0.39 €11-07-1819.09%0.44 €0.37 €0.43 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 14 dic 17 a 20 jul 18:     0.06€ (-14.20%)
20-07-180.38 €0.000.94%0.38 €0.37 €22895919-07-180.37 €0.000.40%0.39 €0.37 €53038218-07-180.38 €0.000.00%0.39 €0.36 €44563417-07-180.38 €0.024.57%0.40 €0.37 €51889216-07-180.39 €0.024.38%0.40 €0.36 €71843713-07-180.38 €0.012.71%0.39 €0.37 €76421712-07-180.39 €0.049.99%0.42 €0.39 €195046811-07-180.43 €0.0719.09%0.44 €0.37 €446885810-07-180.36 €0.000.56%0.36 €0.35 €13121109-07-180.36 €0.000.96%0.38 €0.35 €25488406-07-180.36 €0.000.41%0.36 €0.36 €20141405-07-180.36 €0.013.14%0.37 €0.35 €18264904-07-180.35 €0.001.01%0.36 €0.35 €16794303-07-180.35 €0.011.42%0.36 €0.35 €8041902-07-180.35 €0.000.14%0.35 €0.34 €7993529-06-180.35 €0.000.42%0.36 €0.35 €7881728-06-180.35 €0.011.67%0.36 €0.35 €17304927-06-180.36 €0.011.41%0.38 €0.35 €25049626-06-180.36 €0.000.00%0.36 €0.35 €9118125-06-180.36 €0.011.43%0.36 €0.34 €11996022-06-180.35 €0.012.23%0.36 €0.34 €29351521-06-180.36 €0.000.56%0.36 €0.35 €20710220-06-180.36 €0.000.56%0.37 €0.35 €31664919-06-180.36 €0.013.63%0.38 €0.35 €67666718-06-180.37 €0.024.50%0.38 €0.37 €42477415-06-180.39 €0.000.64%0.39 €0.38 €15526914-06-180.39 €0.000.51%0.39 €0.38 €29239213-06-180.39 €0.000.00%0.40 €0.39 €4528812-06-180.39 €0.012.84%0.41 €0.39 €24652211-06-180.41 €0.011.89%0.41 €0.39 €32172608-06-180.40 €0.012.33%0.40 €0.40 €8853307-06-180.41 €0.025.30%0.41 €0.39 €62289106-06-180.39 €0.000.39%0.39 €0.38 €19673305-06-180.39 €0.000.51%0.39 €0.38 €9768204-06-180.39 €0.000.52%0.40 €0.38 €17368901-06-180.39 €0.013.19%0.39 €0.38 €24322131-05-180.38 €0.025.76%0.40 €0.37 €41590730-05-180.40 €0.000.13%0.40 €0.39 €7460329-05-180.40 €0.000.89%0.40 €0.39 €31160128-05-180.40 €0.024.36%0.42 €0.39 €33740125-05-180.41 €0.011.78%0.43 €0.41 €25518224-05-180.42 €0.025.13%0.43 €0.41 €71834023-05-180.40 €0.012.08%0.41 €0.39 €55252122-05-180.41 €0.013.43%0.42 €0.40 €24353721-05-180.42 €0.011.20%0.42 €0.42 €17140118-05-180.42 €0.000.00%0.43 €0.41 €18823117-05-180.42 €0.000.97%0.43 €0.42 €19065516-05-180.41 €0.000.84%0.42 €0.41 €18075515-05-180.42 €0.000.72%0.42 €0.42 €17379814-05-180.41 €0.011.54%0.42 €0.41 €31173711-05-180.42 €0.000.94%0.43 €0.42 €12501310-05-180.43 €0.000.82%0.43 €0.41 €24461709-05-180.43 €0.000.00%0.43 €0.42 €12470608-05-180.43 €0.011.49%0.43 €0.42 €28113507-05-180.44 €0.012.59%0.44 €0.42 €14104204-05-180.42 €0.000.71%0.43 €0.41 €24700003-05-180.42 €0.012.32%0.43 €0.42 €29101002-05-180.43 €0.000.35%0.43 €0.43 €8525830-04-180.43 €0.011.53%0.43 €0.42 €8350027-04-180.43 €0.035.65%0.45 €0.42 €84722426-04-180.45 €0.000.00%0.46 €0.44 €17545325-04-180.45 €0.000.78%0.47 €0.41 €30717624-04-180.45 €0.011.32%0.45 €0.44 €28171023-04-180.45 €0.011.94%0.46 €0.44 €25868920-04-180.46 €0.000.64%0.47 €0.45 €28204019-04-180.47 €0.000.65%0.47 €0.46 €49660918-04-180.46 €0.011.31%0.47 €0.46 €16069917-04-180.46 €0.000.33%0.47 €0.45 €43932216-04-180.46 €0.011.89%0.48 €0.45 €63585113-04-180.45 €0.035.96%0.48 €0.45 €110122812-04-180.48 €0.000.31%0.51 €0.47 €234956311-04-180.48 €0.048.97%0.48 €0.43 €171352010-04-180.44 €0.024.14%0.45 €0.42 €178504209-04-180.42 €0.000.59%0.43 €0.41 €15293306-04-180.42 €0.000.47%0.43 €0.41 €15928805-04-180.42 €0.000.96%0.42 €0.41 €14021404-04-180.42 €0.023.46%0.44 €0.41 €36366203-04-180.43 €0.011.70%0.44 €0.42 €36422529-03-180.44 €0.000.57%0.47 €0.43 €186622528-03-180.44 €0.024.40%0.45 €0.43 €130331227-03-180.42 €0.012.69%0.44 €0.40 €117276526-03-180.41 €0.000.49%0.41 €0.40 €13910623-03-180.41 €0.000.12%0.41 €0.40 €9206822-03-180.41 €0.000.24%0.42 €0.40 €17280421-03-180.41 €0.000.74%0.42 €0.40 €50695620-03-180.41 €0.011.38%0.41 €0.39 €7820319-03-180.40 €0.011.23%0.41 €0.40 €18191916-03-180.41 €0.001.12%0.41 €0.40 €15116915-03-180.40 €0.000.13%0.41 €0.40 €12808414-03-180.40 €0.012.32%0.43 €0.40 €61379813-03-180.41 €0.000.24%0.42 €0.41 €29875312-03-180.41 €0.011.80%0.43 €0.41 €21020409-03-180.42 €0.023.59%0.43 €0.41 €72326408-03-180.43 €0.0410.64%0.46 €0.39 €101283807-03-180.39 €0.012.99%0.40 €0.39 €30604106-03-180.40 €0.011.71%0.42 €0.40 €16624005-03-180.41 €0.000.74%0.41 €0.39 €43970802-03-180.41 €0.011.81%0.42 €0.40 €31026701-03-180.41 €0.048.11%0.45 €0.40 €128345528-02-180.45 €0.000.22%0.45 €0.44 €11666327-02-180.45 €0.000.67%0.46 €0.43 €13280826-02-180.45 €0.011.98%0.46 €0.44 €14022723-02-180.46 €0.012.26%0.47 €0.44 €28553922-02-180.47 €0.000.54%0.47 €0.45 €67535521-02-180.46 €0.011.54%0.47 €0.44 €78320620-02-180.46 €0.036.17%0.46 €0.43 €119854919-02-180.43 €0.011.30%0.43 €0.42 €16057216-02-180.42 €0.000.24%0.42 €0.41 €2993315-02-180.42 €0.011.44%0.42 €0.41 €8422914-02-180.42 €0.011.71%0.42 €0.40 €14717713-02-180.41 €0.000.49%0.41 €0.40 €4076312-02-180.41 €0.012.26%0.42 €0.39 €9262909-02-180.40 €0.012.68%0.40 €0.39 €5104408-02-180.41 €0.023.80%0.41 €0.40 €6380707-02-180.40 €0.001.00%0.41 €0.40 €11524706-02-180.40 €0.025.56%0.41 €0.38 €56695605-02-180.42 €0.012.87%0.43 €0.42 €13728502-02-180.44 €0.001.05%0.44 €0.42 €15512001-02-180.43 €0.000.23%0.43 €0.43 €6200031-01-180.43 €0.000.92%0.44 €0.43 €11181730-01-180.44 €0.000.57%0.44 €0.42 €11552629-01-180.44 €0.011.62%0.44 €0.43 €11828226-01-180.43 €0.000.70%0.43 €0.42 €18143925-01-180.43 €0.011.18%0.43 €0.42 €9208424-01-180.42 €0.011.63%0.44 €0.42 €17636723-01-180.43 €0.000.12%0.44 €0.42 €11377722-01-180.43 €0.011.15%0.45 €0.42 €21335319-01-180.43 €0.011.25%0.44 €0.43 €26112918-01-180.44 €0.000.00%0.45 €0.44 €13284717-01-180.44 €0.011.46%0.45 €0.44 €18361216-01-180.45 €0.011.43%0.46 €0.45 €38502015-01-180.45 €0.012.72%0.46 €0.44 €35047412-01-180.44 €0.012.00%0.45 €0.44 €32317611-01-180.45 €0.012.17%0.47 €0.44 €99093610-01-180.46 €0.024.22%0.51 €0.46 €309574209-01-180.44 €0.012.81%0.45 €0.43 €58310208-01-180.43 €0.012.90%0.45 €0.42 €70733105-01-180.41 €0.012.81%0.43 €0.41 €68598004-01-180.43 €0.012.98%0.45 €0.42 €96071103-01-180.42 €0.023.70%0.42 €0.40 €57483002-01-180.41 €0.023.85%0.41 €0.39 €19435329-12-170.39 €0.023.70%0.42 €0.39 €93252928-12-170.41 €0.024.71%0.44 €0.40 €70583427-12-170.43 €0.011.16%0.46 €0.42 €83595322-12-170.43 €0.023.61%0.46 €0.41 €112883821-12-170.41 €0.011.20%0.43 €0.41 €40601320-12-170.42 €0.012.35%0.43 €0.41 €78032519-12-170.43 €0.023.41%0.45 €0.42 €55032018-12-170.44 €0.012.33%0.46 €0.43 €63506215-12-170.43 €0.012.27%0.45 €0.43 €30976614-12-170.44 €0.000.00%0.45 €0.44 €277697
Grαfica