IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,432.70   18 ene41.90 (0.40%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%GAMESA1.14%INDRA A1.04%ABENGOA B2.22%ENAGAS2.23%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
URA
URALITAHISTΣRICO
18 eneΪltima transacciσn: 0.44 €0.00 (0.00%)Volumen: 132.847Mαximo diario: 0.45 €Mνnimo diario: 0.44 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
18-01-180.00%0.45 €0.44 €0.44 €17-01-181.46%0.45 €0.44 €0.44 €16-01-181.43%0.46 €0.45 €0.45 €15-01-182.72%0.46 €0.44 €0.45 €12-01-182.00%0.45 €0.44 €0.44 €11-01-182.17%0.47 €0.44 €0.45 €10-01-184.22%0.51 €0.46 €0.46 €09-01-182.81%0.45 €0.43 €0.44 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 ene 17 a 18 ene 18:     0.18€ (-29.03%)
18-01-180.44 €0.000.00%0.45 €0.44 €13284717-01-180.44 €0.011.46%0.45 €0.44 €18361216-01-180.45 €0.011.43%0.46 €0.45 €38502015-01-180.45 €0.012.72%0.46 €0.44 €35047412-01-180.44 €0.012.00%0.45 €0.44 €32317611-01-180.45 €0.012.17%0.47 €0.44 €99093610-01-180.46 €0.024.22%0.51 €0.46 €309574209-01-180.44 €0.012.81%0.45 €0.43 €58310208-01-180.43 €0.012.90%0.45 €0.42 €70733105-01-180.41 €0.012.81%0.43 €0.41 €68598004-01-180.43 €0.012.98%0.45 €0.42 €96071103-01-180.42 €0.023.70%0.42 €0.40 €57483002-01-180.41 €0.023.85%0.41 €0.39 €19435329-12-170.39 €0.023.70%0.42 €0.39 €93252928-12-170.41 €0.024.71%0.44 €0.40 €70583427-12-170.43 €0.011.16%0.46 €0.42 €83595322-12-170.43 €0.023.61%0.46 €0.41 €112883821-12-170.41 €0.011.20%0.43 €0.41 €40601320-12-170.42 €0.012.35%0.43 €0.41 €78032519-12-170.43 €0.023.41%0.45 €0.42 €55032018-12-170.44 €0.012.33%0.46 €0.43 €63506215-12-170.43 €0.012.27%0.45 €0.43 €30976614-12-170.44 €0.000.00%0.45 €0.44 €27769713-12-170.44 €0.012.33%0.46 €0.44 €64798212-12-170.43 €0.011.15%0.44 €0.43 €30512211-12-170.44 €0.023.33%0.47 €0.43 €49191608-12-170.45 €0.023.23%0.47 €0.45 €48545207-12-170.47 €0.011.09%0.49 €0.45 €64803606-12-170.46 €0.011.08%0.48 €0.45 €74089805-12-170.47 €0.0713.08%0.53 €0.46 €291330504-12-170.54 €0.1640.79%0.54 €0.39 €396528001-12-170.38 €0.012.70%0.38 €0.37 €5217530-11-170.37 €0.000.00%0.39 €0.37 €5337129-11-170.37 €0.000.00%0.38 €0.37 €9238828-11-170.37 €0.011.37%0.37 €0.37 €1030727-11-170.37 €0.012.67%0.38 €0.37 €3313924-11-170.38 €0.000.00%0.38 €0.37 €1575123-11-170.38 €0.012.74%0.38 €0.37 €6360422-11-170.37 €0.023.95%0.38 €0.37 €5900921-11-170.38 €0.011.33%0.39 €0.38 €35170420-11-170.38 €0.011.35%0.38 €0.37 €6854217-11-170.37 €0.023.90%0.39 €0.37 €30448716-11-170.39 €0.036.10%0.40 €0.38 €31651115-11-170.41 €0.000.00%0.41 €0.40 €4488514-11-170.41 €0.000.00%0.43 €0.40 €10759113-11-170.41 €0.011.20%0.42 €0.40 €7856110-11-170.42 €0.000.00%0.42 €0.40 €11087109-11-170.42 €0.023.49%0.44 €0.42 €5472608-11-170.43 €0.011.18%0.44 €0.42 €2745807-11-170.43 €0.000.00%0.44 €0.43 €10068306-11-170.43 €0.012.30%0.45 €0.43 €14254803-11-170.44 €0.011.16%0.44 €0.43 €17259902-11-170.43 €0.011.15%0.44 €0.41 €16286401-11-170.44 €0.036.10%0.45 €0.41 €53392631-10-170.41 €0.012.50%0.41 €0.40 €7496330-10-170.40 €0.011.27%0.41 €0.40 €18063327-10-170.40 €0.011.25%0.40 €0.39 €5962726-10-170.40 €0.000.00%0.40 €0.38 €28608725-10-170.40 €0.011.27%0.41 €0.40 €24323624-10-170.40 €0.011.28%0.40 €0.38 €11246423-10-170.39 €0.011.30%0.39 €0.38 €4398020-10-170.39 €0.011.28%0.40 €0.38 €13602419-10-170.39 €0.025.41%0.40 €0.36 €41159618-10-170.37 €0.000.00%0.37 €0.36 €8265617-10-170.37 €0.024.23%0.37 €0.35 €3223616-10-170.36 €0.012.74%0.36 €0.36 €1603813-10-170.37 €0.012.67%0.37 €0.36 €3031912-10-170.38 €0.011.35%0.38 €0.36 €12426111-10-170.37 €0.037.25%0.37 €0.35 €18312610-10-170.35 €0.036.76%0.37 €0.34 €7209109-10-170.37 €0.011.37%0.37 €0.35 €2227806-10-170.37 €0.011.39%0.38 €0.35 €9645705-10-170.36 €0.025.88%0.36 €0.34 €11889804-10-170.34 €0.025.56%0.37 €0.33 €23496403-10-170.36 €0.012.70%0.37 €0.34 €26750002-10-170.37 €0.011.33%0.37 €0.36 €11448129-09-170.38 €0.023.85%0.39 €0.36 €32707728-09-170.39 €0.000.00%0.40 €0.38 €5998827-09-170.39 €0.000.00%0.39 €0.39 €155026-09-170.39 €0.011.27%0.40 €0.39 €1358225-09-170.40 €0.000.00%0.41 €0.40 €1315822-09-170.40 €0.012.47%0.41 €0.39 €6678321-09-170.41 €0.011.25%0.41 €0.38 €8373820-09-170.40 €0.000.00%0.42 €0.40 €3690119-09-170.40 €0.011.23%0.40 €0.40 €2445218-09-170.41 €0.011.25%0.41 €0.40 €433315-09-170.40 €0.000.00%0.42 €0.40 €1955414-09-170.40 €0.012.44%0.41 €0.40 €540913-09-170.41 €0.012.38%0.42 €0.41 €858412-09-170.42 €0.012.44%0.42 €0.40 €5691211-09-170.41 €0.012.50%0.41 €0.40 €2587108-09-170.40 €0.012.44%0.41 €0.40 €6794107-09-170.41 €0.011.20%0.41 €0.41 €4696706-09-170.42 €0.000.00%0.43 €0.40 €20975105-09-170.42 €0.011.19%0.43 €0.42 €3934604-09-170.42 €0.000.00%0.43 €0.42 €1367501-09-170.42 €0.011.18%0.43 €0.42 €2901531-08-170.43 €0.011.19%0.43 €0.42 €1527830-08-170.42 €0.000.00%0.42 €0.42 €86229-08-170.42 €0.000.00%0.43 €0.42 €7851328-08-170.42 €0.011.18%0.43 €0.42 €5045925-08-170.43 €0.011.19%0.43 €0.42 €3503124-08-170.42 €0.000.00%0.43 €0.42 €639623-08-170.42 €0.011.18%0.43 €0.42 €2469322-08-170.43 €0.012.41%0.43 €0.43 €1902421-08-170.42 €0.000.00%0.42 €0.42 €1814218-08-170.42 €0.000.00%0.42 €0.41 €3255017-08-170.42 €0.011.19%0.43 €0.42 €3599516-08-170.42 €0.000.00%0.43 €0.42 €1522415-08-170.42 €0.011.20%0.43 €0.42 €2607114-08-170.42 €0.000.00%0.43 €0.41 €1469911-08-170.42 €0.000.00%0.42 €0.41 €9922910-08-170.42 €0.012.35%0.44 €0.42 €9022709-08-170.43 €0.011.16%0.44 €0.42 €4938708-08-170.43 €0.011.18%0.44 €0.43 €1743307-08-170.43 €0.000.00%0.44 €0.42 €13796604-08-170.43 €0.011.19%0.43 €0.42 €4267503-08-170.42 €0.000.00%0.43 €0.41 €15379302-08-170.42 €0.011.18%0.42 €0.42 €3479701-08-170.43 €0.012.30%0.43 €0.42 €4860631-07-170.44 €0.012.35%0.44 €0.42 €9418928-07-170.43 €0.012.30%0.45 €0.42 €21319627-07-170.44 €0.012.25%0.45 €0.43 €26788626-07-170.45 €0.024.71%0.45 €0.44 €18528825-07-170.43 €0.011.16%0.45 €0.43 €11897024-07-170.43 €0.000.00%0.44 €0.42 €5477121-07-170.43 €0.000.00%0.43 €0.42 €15085020-07-170.43 €0.000.00%0.45 €0.43 €20459719-07-170.43 €0.023.37%0.45 €0.43 €27320218-07-170.45 €0.047.29%0.48 €0.45 €83872217-07-170.48 €0.0511.63%0.53 €0.44 €193737814-07-170.43 €0.011.18%0.46 €0.43 €103742113-07-170.43 €0.024.94%0.43 €0.40 €27340612-07-170.41 €0.011.22%0.42 €0.39 €23065311-07-170.41 €0.000.00%0.42 €0.41 €4002410-07-170.41 €0.000.00%0.43 €0.40 €10194307-07-170.41 €0.011.23%0.42 €0.41 €6104606-07-170.41 €0.012.41%0.43 €0.41 €26223605-07-170.42 €0.023.75%0.42 €0.41 €3800004-07-170.40 €0.012.44%0.41 €0.40 €2672603-07-170.41 €0.025.13%0.41 €0.39 €9719630-06-170.39 €0.012.50%0.40 €0.39 €5315929-06-170.40 €0.012.44%0.43 €0.39 €25529128-06-170.41 €0.012.38%0.44 €0.41 €27491127-06-170.42 €0.036.33%0.42 €0.38 €32647426-06-170.40 €0.011.25%0.42 €0.40 €15058723-06-170.40 €0.012.44%0.41 €0.39 €28438122-06-170.41 €0.012.38%0.44 €0.41 €46463621-06-170.42 €0.012.44%0.42 €0.40 €45630220-06-170.41 €0.012.38%0.42 €0.41 €18857619-06-170.42 €0.012.33%0.43 €0.41 €41100016-06-170.43 €0.012.27%0.45 €0.43 €15713915-06-170.44 €0.000.00%0.45 €0.43 €30063014-06-170.44 €0.011.12%0.44 €0.44 €12525013-06-170.45 €0.048.54%0.47 €0.41 €99120612-06-170.41 €0.023.80%0.42 €0.40 €45604009-06-170.40 €0.024.82%0.44 €0.39 €91246508-06-170.42 €0.011.19%0.43 €0.38 €52694707-06-170.42 €0.0510.64%0.47 €0.41 €84808106-06-170.47 €0.012.08%0.49 €0.46 €48110305-06-170.48 €0.012.04%0.49 €0.48 €21628102-06-170.49 €0.035.77%0.55 €0.49 €72791501-06-170.52 €0.047.14%0.56 €0.52 €52566931-05-170.56 €0.0919.15%0.58 €0.49 €247863330-05-170.47 €0.023.09%0.49 €0.47 €18840129-05-170.49 €0.023.00%0.50 €0.48 €19564926-05-170.50 €0.000.00%0.50 €0.49 €6547425-05-170.50 €0.023.09%0.51 €0.49 €11654724-05-170.49 €0.012.02%0.50 €0.49 €6284523-05-170.50 €0.000.00%0.50 €0.48 €10899322-05-170.50 €0.035.32%0.50 €0.46 €12573519-05-170.47 €0.011.05%0.48 €0.46 €28181518-05-170.48 €0.011.04%0.49 €0.46 €13054317-05-170.48 €0.024.00%0.50 €0.48 €25720716-05-170.50 €0.011.96%0.51 €0.49 €19878115-05-170.51 €0.010.99%0.51 €0.49 €13853112-05-170.51 €0.000.00%0.52 €0.50 €15202111-05-170.51 €0.034.72%0.54 €0.50 €27635510-05-170.53 €0.011.92%0.54 €0.52 €53043909-05-170.52 €0.022.97%0.52 €0.51 €16256308-05-170.51 €0.011.00%0.52 €0.51 €14568505-05-170.50 €0.011.96%0.53 €0.50 €38155304-05-170.51 €0.023.77%0.53 €0.51 €20961603-05-170.53 €0.022.75%0.55 €0.52 €12448002-05-170.55 €0.011.80%0.56 €0.54 €16665928-04-170.56 €0.011.77%0.57 €0.55 €20677527-04-170.57 €0.000.00%0.58 €0.55 €26701826-04-170.57 €0.034.63%0.58 €0.55 €36204725-04-170.54 €0.000.00%0.56 €0.54 €8816324-04-170.54 €0.010.92%0.57 €0.53 €22489621-04-170.55 €0.059.00%0.56 €0.49 €93674720-04-170.50 €0.000.00%0.50 €0.49 €8258019-04-170.50 €0.024.17%0.50 €0.47 €13245718-04-170.48 €0.034.95%0.51 €0.48 €12429813-04-170.51 €0.010.98%0.52 €0.50 €4920312-04-170.51 €0.012.00%0.52 €0.50 €7073111-04-170.50 €0.035.66%0.53 €0.50 €34013310-04-170.53 €0.010.95%0.53 €0.50 €7138007-04-170.53 €0.010.96%0.53 €0.49 €24986006-04-170.52 €0.010.95%0.53 €0.51 €30349105-04-170.53 €0.036.06%0.54 €0.48 €56838204-04-170.50 €0.034.81%0.52 €0.45 €144253403-04-170.52 €0.0812.61%0.61 €0.51 €52408931-03-170.60 €0.045.56%0.64 €0.58 €104348430-03-170.63 €0.011.56%0.65 €0.63 €21316729-03-170.64 €0.010.78%0.66 €0.64 €45065528-03-170.65 €0.010.77%0.66 €0.64 €50031827-03-170.65 €0.010.78%0.66 €0.64 €22705524-03-170.65 €0.000.00%0.66 €0.63 €34715323-03-170.65 €0.010.77%0.68 €0.65 €79088222-03-170.65 €0.011.56%0.65 €0.63 €32703621-03-170.64 €0.011.54%0.68 €0.64 €134984620-03-170.65 €0.034.84%0.66 €0.62 €90025117-03-170.62 €0.011.59%0.63 €0.62 €16663416-03-170.63 €0.011.61%0.64 €0.63 €25134115-03-170.62 €0.000.00%0.64 €0.62 €15362814-03-170.62 €0.033.88%0.65 €0.61 €75162213-03-170.65 €0.010.78%0.66 €0.64 €55903910-03-170.64 €0.010.79%0.67 €0.63 €90882709-03-170.64 €0.023.05%0.66 €0.63 €81083108-03-170.66 €0.0610.08%0.67 €0.60 €279798407-03-170.60 €0.011.65%0.61 €0.60 €15182406-03-170.61 €0.010.82%0.62 €0.59 €24180403-03-170.61 €0.010.83%0.61 €0.59 €14732202-03-170.61 €0.010.83%0.61 €0.60 €21445501-03-170.60 €0.023.45%0.62 €0.59 €38990828-02-170.58 €0.010.85%0.59 €0.58 €8587327-02-170.59 €0.010.86%0.60 €0.58 €10772724-02-170.58 €0.010.85%0.61 €0.58 €31781023-02-170.59 €0.010.85%0.59 €0.56 €34611522-02-170.59 €0.022.48%0.61 €0.59 €32130321-02-170.61 €0.010.82%0.62 €0.60 €20920820-02-170.61 €0.000.00%0.62 €0.61 €11880917-02-170.61 €0.011.61%0.63 €0.61 €29569816-02-170.62 €0.000.00%0.63 €0.62 €23407615-02-170.62 €0.011.64%0.63 €0.62 €18539514-02-170.61 €0.000.00%0.64 €0.61 €58980113-02-170.61 €0.011.67%0.62 €0.60 €23729810-02-170.60 €0.010.83%0.61 €0.59 €17854909-02-170.61 €0.011.68%0.61 €0.59 €20861008-02-170.60 €0.010.85%0.60 €0.59 €24217807-02-170.59 €0.023.28%0.62 €0.59 €26761006-02-170.61 €0.010.81%0.62 €0.60 €25695903-02-170.62 €0.022.50%0.62 €0.60 €16382402-02-170.60 €0.011.69%0.61 €0.59 €52364401-02-170.59 €0.023.28%0.63 €0.58 €92325331-01-170.61 €0.057.58%0.67 €0.59 €82937030-01-170.66 €0.011.49%0.69 €0.65 €57404127-01-170.67 €0.000.00%0.68 €0.65 €61785826-01-170.67 €0.010.74%0.68 €0.66 €59688525-01-170.68 €0.022.27%0.70 €0.67 €269584924-01-170.66 €0.046.45%0.67 €0.62 €200185623-01-170.62 €0.000.00%0.63 €0.62 €28634620-01-170.62 €0.000.00%0.63 €0.61 €42215319-01-170.62 €0.000.00%0.64 €0.61 €649339
Grαfica