IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,884.20   20 abr16.20 (0.16%)
1 €
= $1.124615 sep 2016
Rαnking MC
DIA2.16%GAS NATURAL1.72%BANKIA1.48%FCC1.50%ABENGOA B1.94%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
URA
URALITAHISTΣRICO
20 abrΪltima transacciσn: 0.46 €0.00 (0.64%)Volumen: 282.040Mαximo diario: 0.47 €Mνnimo diario: 0.45 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
20-04-180.64%0.47 €0.45 €0.46 €19-04-180.65%0.47 €0.46 €0.47 €18-04-181.31%0.47 €0.46 €0.46 €17-04-180.33%0.47 €0.45 €0.46 €16-04-181.89%0.48 €0.45 €0.46 €13-04-185.96%0.48 €0.45 €0.45 €12-04-180.31%0.51 €0.47 €0.48 €11-04-188.97%0.48 €0.43 €0.48 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 24 abr 17 a 20 abr 18:     0.08€ (-14.26%)
20-04-180.46 €0.000.64%0.47 €0.45 €28204019-04-180.47 €0.000.65%0.47 €0.46 €49660918-04-180.46 €0.011.31%0.47 €0.46 €16069917-04-180.46 €0.000.33%0.47 €0.45 €43932216-04-180.46 €0.011.89%0.48 €0.45 €63585113-04-180.45 €0.035.96%0.48 €0.45 €110122812-04-180.48 €0.000.31%0.51 €0.47 €234956311-04-180.48 €0.048.97%0.48 €0.43 €171352010-04-180.44 €0.024.14%0.45 €0.42 €178504209-04-180.42 €0.000.59%0.43 €0.41 €15293306-04-180.42 €0.000.47%0.43 €0.41 €15928805-04-180.42 €0.000.96%0.42 €0.41 €14021404-04-180.42 €0.023.46%0.44 €0.41 €36366203-04-180.43 €0.011.70%0.44 €0.42 €36422529-03-180.44 €0.000.57%0.47 €0.43 €186622528-03-180.44 €0.024.40%0.45 €0.43 €130331227-03-180.42 €0.012.69%0.44 €0.40 €117276526-03-180.41 €0.000.49%0.41 €0.40 €13910623-03-180.41 €0.000.12%0.41 €0.40 €9206822-03-180.41 €0.000.24%0.42 €0.40 €17280421-03-180.41 €0.000.74%0.42 €0.40 €50695620-03-180.41 €0.011.38%0.41 €0.39 €7820319-03-180.40 €0.011.23%0.41 €0.40 €18191916-03-180.41 €0.001.12%0.41 €0.40 €15116915-03-180.40 €0.000.13%0.41 €0.40 €12808414-03-180.40 €0.012.32%0.43 €0.40 €61379813-03-180.41 €0.000.24%0.42 €0.41 €29875312-03-180.41 €0.011.80%0.43 €0.41 €21020409-03-180.42 €0.023.59%0.43 €0.41 €72326408-03-180.43 €0.0410.64%0.46 €0.39 €101283807-03-180.39 €0.012.99%0.40 €0.39 €30604106-03-180.40 €0.011.71%0.42 €0.40 €16624005-03-180.41 €0.000.74%0.41 €0.39 €43970802-03-180.41 €0.011.81%0.42 €0.40 €31026701-03-180.41 €0.048.11%0.45 €0.40 €128345528-02-180.45 €0.000.22%0.45 €0.44 €11666327-02-180.45 €0.000.67%0.46 €0.43 €13280826-02-180.45 €0.011.98%0.46 €0.44 €14022723-02-180.46 €0.012.26%0.47 €0.44 €28553922-02-180.47 €0.000.54%0.47 €0.45 €67535521-02-180.46 €0.011.54%0.47 €0.44 €78320620-02-180.46 €0.036.17%0.46 €0.43 €119854919-02-180.43 €0.011.30%0.43 €0.42 €16057216-02-180.42 €0.000.24%0.42 €0.41 €2993315-02-180.42 €0.011.44%0.42 €0.41 €8422914-02-180.42 €0.011.71%0.42 €0.40 €14717713-02-180.41 €0.000.49%0.41 €0.40 €4076312-02-180.41 €0.012.26%0.42 €0.39 €9262909-02-180.40 €0.012.68%0.40 €0.39 €5104408-02-180.41 €0.023.80%0.41 €0.40 €6380707-02-180.40 €0.001.00%0.41 €0.40 €11524706-02-180.40 €0.025.56%0.41 €0.38 €56695605-02-180.42 €0.012.87%0.43 €0.42 €13728502-02-180.44 €0.001.05%0.44 €0.42 €15512001-02-180.43 €0.000.23%0.43 €0.43 €6200031-01-180.43 €0.000.92%0.44 €0.43 €11181730-01-180.44 €0.000.57%0.44 €0.42 €11552629-01-180.44 €0.011.62%0.44 €0.43 €11828226-01-180.43 €0.000.70%0.43 €0.42 €18143925-01-180.43 €0.011.18%0.43 €0.42 €9208424-01-180.42 €0.011.63%0.44 €0.42 €17636723-01-180.43 €0.000.12%0.44 €0.42 €11377722-01-180.43 €0.011.15%0.45 €0.42 €21335319-01-180.43 €0.011.25%0.44 €0.43 €26112918-01-180.44 €0.000.00%0.45 €0.44 €13284717-01-180.44 €0.011.46%0.45 €0.44 €18361216-01-180.45 €0.011.43%0.46 €0.45 €38502015-01-180.45 €0.012.72%0.46 €0.44 €35047412-01-180.44 €0.012.00%0.45 €0.44 €32317611-01-180.45 €0.012.17%0.47 €0.44 €99093610-01-180.46 €0.024.22%0.51 €0.46 €309574209-01-180.44 €0.012.81%0.45 €0.43 €58310208-01-180.43 €0.012.90%0.45 €0.42 €70733105-01-180.41 €0.012.81%0.43 €0.41 €68598004-01-180.43 €0.012.98%0.45 €0.42 €96071103-01-180.42 €0.023.70%0.42 €0.40 €57483002-01-180.41 €0.023.85%0.41 €0.39 €19435329-12-170.39 €0.023.70%0.42 €0.39 €93252928-12-170.41 €0.024.71%0.44 €0.40 €70583427-12-170.43 €0.011.16%0.46 €0.42 €83595322-12-170.43 €0.023.61%0.46 €0.41 €112883821-12-170.41 €0.011.20%0.43 €0.41 €40601320-12-170.42 €0.012.35%0.43 €0.41 €78032519-12-170.43 €0.023.41%0.45 €0.42 €55032018-12-170.44 €0.012.33%0.46 €0.43 €63506215-12-170.43 €0.012.27%0.45 €0.43 €30976614-12-170.44 €0.000.00%0.45 €0.44 €27769713-12-170.44 €0.012.33%0.46 €0.44 €64798212-12-170.43 €0.011.15%0.44 €0.43 €30512211-12-170.44 €0.023.33%0.47 €0.43 €49191608-12-170.45 €0.023.23%0.47 €0.45 €48545207-12-170.47 €0.011.09%0.49 €0.45 €64803606-12-170.46 €0.011.08%0.48 €0.45 €74089805-12-170.47 €0.0713.08%0.53 €0.46 €291330504-12-170.54 €0.1640.79%0.54 €0.39 €396528001-12-170.38 €0.012.70%0.38 €0.37 €5217530-11-170.37 €0.000.00%0.39 €0.37 €5337129-11-170.37 €0.000.00%0.38 €0.37 €9238828-11-170.37 €0.011.37%0.37 €0.37 €1030727-11-170.37 €0.012.67%0.38 €0.37 €3313924-11-170.38 €0.000.00%0.38 €0.37 €1575123-11-170.38 €0.012.74%0.38 €0.37 €6360422-11-170.37 €0.023.95%0.38 €0.37 €5900921-11-170.38 €0.011.33%0.39 €0.38 €35170420-11-170.38 €0.011.35%0.38 €0.37 €6854217-11-170.37 €0.023.90%0.39 €0.37 €30448716-11-170.39 €0.036.10%0.40 €0.38 €31651115-11-170.41 €0.000.00%0.41 €0.40 €4488514-11-170.41 €0.000.00%0.43 €0.40 €10759113-11-170.41 €0.011.20%0.42 €0.40 €7856110-11-170.42 €0.000.00%0.42 €0.40 €11087109-11-170.42 €0.023.49%0.44 €0.42 €5472608-11-170.43 €0.011.18%0.44 €0.42 €2745807-11-170.43 €0.000.00%0.44 €0.43 €10068306-11-170.43 €0.012.30%0.45 €0.43 €14254803-11-170.44 €0.011.16%0.44 €0.43 €17259902-11-170.43 €0.011.15%0.44 €0.41 €16286401-11-170.44 €0.036.10%0.45 €0.41 €53392631-10-170.41 €0.012.50%0.41 €0.40 €7496330-10-170.40 €0.011.27%0.41 €0.40 €18063327-10-170.40 €0.011.25%0.40 €0.39 €5962726-10-170.40 €0.000.00%0.40 €0.38 €28608725-10-170.40 €0.011.27%0.41 €0.40 €24323624-10-170.40 €0.011.28%0.40 €0.38 €11246423-10-170.39 €0.011.30%0.39 €0.38 €4398020-10-170.39 €0.011.28%0.40 €0.38 €13602419-10-170.39 €0.025.41%0.40 €0.36 €41159618-10-170.37 €0.000.00%0.37 €0.36 €8265617-10-170.37 €0.024.23%0.37 €0.35 €3223616-10-170.36 €0.012.74%0.36 €0.36 €1603813-10-170.37 €0.012.67%0.37 €0.36 €3031912-10-170.38 €0.011.35%0.38 €0.36 €12426111-10-170.37 €0.037.25%0.37 €0.35 €18312610-10-170.35 €0.036.76%0.37 €0.34 €7209109-10-170.37 €0.011.37%0.37 €0.35 €2227806-10-170.37 €0.011.39%0.38 €0.35 €9645705-10-170.36 €0.025.88%0.36 €0.34 €11889804-10-170.34 €0.025.56%0.37 €0.33 €23496403-10-170.36 €0.012.70%0.37 €0.34 €26750002-10-170.37 €0.011.33%0.37 €0.36 €11448129-09-170.38 €0.023.85%0.39 €0.36 €32707728-09-170.39 €0.000.00%0.40 €0.38 €5998827-09-170.39 €0.000.00%0.39 €0.39 €155026-09-170.39 €0.011.27%0.40 €0.39 €1358225-09-170.40 €0.000.00%0.41 €0.40 €1315822-09-170.40 €0.012.47%0.41 €0.39 €6678321-09-170.41 €0.011.25%0.41 €0.38 €8373820-09-170.40 €0.000.00%0.42 €0.40 €3690119-09-170.40 €0.011.23%0.40 €0.40 €2445218-09-170.41 €0.011.25%0.41 €0.40 €433315-09-170.40 €0.000.00%0.42 €0.40 €1955414-09-170.40 €0.012.44%0.41 €0.40 €540913-09-170.41 €0.012.38%0.42 €0.41 €858412-09-170.42 €0.012.44%0.42 €0.40 €5691211-09-170.41 €0.012.50%0.41 €0.40 €2587108-09-170.40 €0.012.44%0.41 €0.40 €6794107-09-170.41 €0.011.20%0.41 €0.41 €4696706-09-170.42 €0.000.00%0.43 €0.40 €20975105-09-170.42 €0.011.19%0.43 €0.42 €3934604-09-170.42 €0.000.00%0.43 €0.42 €1367501-09-170.42 €0.011.18%0.43 €0.42 €2901531-08-170.43 €0.011.19%0.43 €0.42 €1527830-08-170.42 €0.000.00%0.42 €0.42 €86229-08-170.42 €0.000.00%0.43 €0.42 €7851328-08-170.42 €0.011.18%0.43 €0.42 €5045925-08-170.43 €0.011.19%0.43 €0.42 €3503124-08-170.42 €0.000.00%0.43 €0.42 €639623-08-170.42 €0.011.18%0.43 €0.42 €2469322-08-170.43 €0.012.41%0.43 €0.43 €1902421-08-170.42 €0.000.00%0.42 €0.42 €1814218-08-170.42 €0.000.00%0.42 €0.41 €3255017-08-170.42 €0.011.19%0.43 €0.42 €3599516-08-170.42 €0.000.00%0.43 €0.42 €1522415-08-170.42 €0.011.20%0.43 €0.42 €2607114-08-170.42 €0.000.00%0.43 €0.41 €1469911-08-170.42 €0.000.00%0.42 €0.41 €9922910-08-170.42 €0.012.35%0.44 €0.42 €9022709-08-170.43 €0.011.16%0.44 €0.42 €4938708-08-170.43 €0.011.18%0.44 €0.43 €1743307-08-170.43 €0.000.00%0.44 €0.42 €13796604-08-170.43 €0.011.19%0.43 €0.42 €4267503-08-170.42 €0.000.00%0.43 €0.41 €15379302-08-170.42 €0.011.18%0.42 €0.42 €3479701-08-170.43 €0.012.30%0.43 €0.42 €4860631-07-170.44 €0.012.35%0.44 €0.42 €9418928-07-170.43 €0.012.30%0.45 €0.42 €21319627-07-170.44 €0.012.25%0.45 €0.43 €26788626-07-170.45 €0.024.71%0.45 €0.44 €18528825-07-170.43 €0.011.16%0.45 €0.43 €11897024-07-170.43 €0.000.00%0.44 €0.42 €5477121-07-170.43 €0.000.00%0.43 €0.42 €15085020-07-170.43 €0.000.00%0.45 €0.43 €20459719-07-170.43 €0.023.37%0.45 €0.43 €27320218-07-170.45 €0.047.29%0.48 €0.45 €83872217-07-170.48 €0.0511.63%0.53 €0.44 €193737814-07-170.43 €0.011.18%0.46 €0.43 €103742113-07-170.43 €0.024.94%0.43 €0.40 €27340612-07-170.41 €0.011.22%0.42 €0.39 €23065311-07-170.41 €0.000.00%0.42 €0.41 €4002410-07-170.41 €0.000.00%0.43 €0.40 €10194307-07-170.41 €0.011.23%0.42 €0.41 €6104606-07-170.41 €0.012.41%0.43 €0.41 €26223605-07-170.42 €0.023.75%0.42 €0.41 €3800004-07-170.40 €0.012.44%0.41 €0.40 €2672603-07-170.41 €0.025.13%0.41 €0.39 €9719630-06-170.39 €0.012.50%0.40 €0.39 €5315929-06-170.40 €0.012.44%0.43 €0.39 €25529128-06-170.41 €0.012.38%0.44 €0.41 €27491127-06-170.42 €0.036.33%0.42 €0.38 €32647426-06-170.40 €0.011.25%0.42 €0.40 €15058723-06-170.40 €0.012.44%0.41 €0.39 €28438122-06-170.41 €0.012.38%0.44 €0.41 €46463621-06-170.42 €0.012.44%0.42 €0.40 €45630220-06-170.41 €0.012.38%0.42 €0.41 €18857619-06-170.42 €0.012.33%0.43 €0.41 €41100016-06-170.43 €0.012.27%0.45 €0.43 €15713915-06-170.44 €0.000.00%0.45 €0.43 €30063014-06-170.44 €0.011.12%0.44 €0.44 €12525013-06-170.45 €0.048.54%0.47 €0.41 €99120612-06-170.41 €0.023.80%0.42 €0.40 €45604009-06-170.40 €0.024.82%0.44 €0.39 €91246508-06-170.42 €0.011.19%0.43 €0.38 €52694707-06-170.42 €0.0510.64%0.47 €0.41 €84808106-06-170.47 €0.012.08%0.49 €0.46 €48110305-06-170.48 €0.012.04%0.49 €0.48 €21628102-06-170.49 €0.035.77%0.55 €0.49 €72791501-06-170.52 €0.047.14%0.56 €0.52 €52566931-05-170.56 €0.0919.15%0.58 €0.49 €247863330-05-170.47 €0.023.09%0.49 €0.47 €18840129-05-170.49 €0.023.00%0.50 €0.48 €19564926-05-170.50 €0.000.00%0.50 €0.49 €6547425-05-170.50 €0.023.09%0.51 €0.49 €11654724-05-170.49 €0.012.02%0.50 €0.49 €6284523-05-170.50 €0.000.00%0.50 €0.48 €10899322-05-170.50 €0.035.32%0.50 €0.46 €12573519-05-170.47 €0.011.05%0.48 €0.46 €28181518-05-170.48 €0.011.04%0.49 €0.46 €13054317-05-170.48 €0.024.00%0.50 €0.48 €25720716-05-170.50 €0.011.96%0.51 €0.49 €19878115-05-170.51 €0.010.99%0.51 €0.49 €13853112-05-170.51 €0.000.00%0.52 €0.50 €15202111-05-170.51 €0.034.72%0.54 €0.50 €27635510-05-170.53 €0.011.92%0.54 €0.52 €53043909-05-170.52 €0.022.97%0.52 €0.51 €16256308-05-170.51 €0.011.00%0.52 €0.51 €14568505-05-170.50 €0.011.96%0.53 €0.50 €38155304-05-170.51 €0.023.77%0.53 €0.51 €20961603-05-170.53 €0.022.75%0.55 €0.52 €12448002-05-170.55 €0.011.80%0.56 €0.54 €16665928-04-170.56 €0.011.77%0.57 €0.55 €20677527-04-170.57 €0.000.00%0.58 €0.55 €26701826-04-170.57 €0.034.63%0.58 €0.55 €36204725-04-170.54 €0.000.00%0.56 €0.54 €8816324-04-170.54 €0.010.92%0.57 €0.53 €224896
Grαfica