IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
URA
URALITAHISTÓRICO
20 julÚltima transacción: 0.38 €0.00 (0.94%)Volumen: 228.959Máximo diario: 0.38 €Mínimo diario: 0.37 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-07-180.94%0.38 €0.37 €0.38 €19-07-180.40%0.39 €0.37 €0.37 €18-07-180.00%0.39 €0.36 €0.38 €17-07-184.57%0.40 €0.37 €0.38 €16-07-184.38%0.40 €0.36 €0.39 €13-07-182.71%0.39 €0.37 €0.38 €12-07-189.99%0.42 €0.39 €0.39 €11-07-1819.09%0.44 €0.37 €0.43 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 25 jun 18 a 20 jul 18:     0.02€ (6.34%)
20-07-180.38 €0.000.94%0.38 €0.37 €22895919-07-180.37 €0.000.40%0.39 €0.37 €53038218-07-180.38 €0.000.00%0.39 €0.36 €44563417-07-180.38 €0.024.57%0.40 €0.37 €51889216-07-180.39 €0.024.38%0.40 €0.36 €71843713-07-180.38 €0.012.71%0.39 €0.37 €76421712-07-180.39 €0.049.99%0.42 €0.39 €195046811-07-180.43 €0.0719.09%0.44 €0.37 €446885810-07-180.36 €0.000.56%0.36 €0.35 €13121109-07-180.36 €0.000.96%0.38 €0.35 €25488406-07-180.36 €0.000.41%0.36 €0.36 €20141405-07-180.36 €0.013.14%0.37 €0.35 €18264904-07-180.35 €0.001.01%0.36 €0.35 €16794303-07-180.35 €0.011.42%0.36 €0.35 €8041902-07-180.35 €0.000.14%0.35 €0.34 €7993529-06-180.35 €0.000.42%0.36 €0.35 €7881728-06-180.35 €0.011.67%0.36 €0.35 €17304927-06-180.36 €0.011.41%0.38 €0.35 €25049626-06-180.36 €0.000.00%0.36 €0.35 €9118125-06-180.36 €0.011.43%0.36 €0.34 €119960
Gráfica