IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
URA
URALITAHISTÓRICO
15 junÚltima transacción: 0.39 €0.00 (0.64%)Volumen: 155.269Máximo diario: 0.39 €Mínimo diario: 0.38 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-06-180.64%0.39 €0.38 €0.39 €14-06-180.51%0.39 €0.38 €0.39 €13-06-180.00%0.40 €0.39 €0.39 €12-06-182.84%0.41 €0.39 €0.39 €11-06-181.89%0.41 €0.39 €0.41 €08-06-182.33%0.40 €0.40 €0.40 €07-06-185.30%0.41 €0.39 €0.41 €06-06-180.39%0.39 €0.38 €0.39 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 mar 18 a 15 jun 18:     0.01€ (-2.75%)
15-06-180.39 €0.000.64%0.39 €0.38 €15526914-06-180.39 €0.000.51%0.39 €0.38 €29239213-06-180.39 €0.000.00%0.40 €0.39 €4528812-06-180.39 €0.012.84%0.41 €0.39 €24652211-06-180.41 €0.011.89%0.41 €0.39 €32172608-06-180.40 €0.012.33%0.40 €0.40 €8853307-06-180.41 €0.025.30%0.41 €0.39 €62289106-06-180.39 €0.000.39%0.39 €0.38 €19673305-06-180.39 €0.000.51%0.39 €0.38 €9768204-06-180.39 €0.000.52%0.40 €0.38 €17368901-06-180.39 €0.013.19%0.39 €0.38 €24322131-05-180.38 €0.025.76%0.40 €0.37 €41590730-05-180.40 €0.000.13%0.40 €0.39 €7460329-05-180.40 €0.000.89%0.40 €0.39 €31160128-05-180.40 €0.024.36%0.42 €0.39 €33740125-05-180.41 €0.011.78%0.43 €0.41 €25518224-05-180.42 €0.025.13%0.43 €0.41 €71834023-05-180.40 €0.012.08%0.41 €0.39 €55252122-05-180.41 €0.013.43%0.42 €0.40 €24353721-05-180.42 €0.011.20%0.42 €0.42 €17140118-05-180.42 €0.000.00%0.43 €0.41 €18823117-05-180.42 €0.000.97%0.43 €0.42 €19065516-05-180.41 €0.000.84%0.42 €0.41 €18075515-05-180.42 €0.000.72%0.42 €0.42 €17379814-05-180.41 €0.011.54%0.42 €0.41 €31173711-05-180.42 €0.000.94%0.43 €0.42 €12501310-05-180.43 €0.000.82%0.43 €0.41 €24461709-05-180.43 €0.000.00%0.43 €0.42 €12470608-05-180.43 €0.011.49%0.43 €0.42 €28113507-05-180.44 €0.012.59%0.44 €0.42 €14104204-05-180.42 €0.000.71%0.43 €0.41 €24700003-05-180.42 €0.012.32%0.43 €0.42 €29101002-05-180.43 €0.000.35%0.43 €0.43 €8525830-04-180.43 €0.011.53%0.43 €0.42 €8350027-04-180.43 €0.035.65%0.45 €0.42 €84722426-04-180.45 €0.000.00%0.46 €0.44 €17545325-04-180.45 €0.000.78%0.47 €0.41 €30717624-04-180.45 €0.011.32%0.45 €0.44 €28171023-04-180.45 €0.011.94%0.46 €0.44 €25868920-04-180.46 €0.000.64%0.47 €0.45 €28204019-04-180.47 €0.000.65%0.47 €0.46 €49660918-04-180.46 €0.011.31%0.47 €0.46 €16069917-04-180.46 €0.000.33%0.47 €0.45 €43932216-04-180.46 €0.011.89%0.48 €0.45 €63585113-04-180.45 €0.035.96%0.48 €0.45 €110122812-04-180.48 €0.000.31%0.51 €0.47 €234956311-04-180.48 €0.048.97%0.48 €0.43 €171352010-04-180.44 €0.024.14%0.45 €0.42 €178504209-04-180.42 €0.000.59%0.43 €0.41 €15293306-04-180.42 €0.000.47%0.43 €0.41 €15928805-04-180.42 €0.000.96%0.42 €0.41 €14021404-04-180.42 €0.023.46%0.44 €0.41 €36366203-04-180.43 €0.011.70%0.44 €0.42 €36422529-03-180.44 €0.000.57%0.47 €0.43 €186622528-03-180.44 €0.024.40%0.45 €0.43 €130331227-03-180.42 €0.012.69%0.44 €0.40 €117276526-03-180.41 €0.000.49%0.41 €0.40 €13910623-03-180.41 €0.000.12%0.41 €0.40 €9206822-03-180.41 €0.000.24%0.42 €0.40 €17280421-03-180.41 €0.000.74%0.42 €0.40 €50695620-03-180.41 €0.011.38%0.41 €0.39 €7820319-03-180.40 €0.011.23%0.41 €0.40 €181919
Gráfica