IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,428.00   16:03h46.60 (0.44%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A0.69%R.E.C.0.57%ABENGOA B2.22%ENAGAS2.72%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
URA
URALITAHISTÓRICO
16:01hÚltima transacción: 0.44 €0.00 (0.11%)Volumen: 74.724Máximo diario: 0.45 €Mínimo diario: 0.44 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-01-181.46%0.45 €0.44 €0.44 €16-01-181.43%0.46 €0.45 €0.45 €15-01-182.72%0.46 €0.44 €0.45 €12-01-182.00%0.45 €0.44 €0.44 €11-01-182.17%0.47 €0.44 €0.45 €10-01-184.22%0.51 €0.46 €0.46 €09-01-182.81%0.45 €0.43 €0.44 €08-01-182.90%0.45 €0.42 €0.43 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 oct 17 a 17 ene 18:     0.07€ (18.92%)
17-01-180.44 €0.011.46%0.45 €0.44 €18361216-01-180.45 €0.011.43%0.46 €0.45 €38502015-01-180.45 €0.012.72%0.46 €0.44 €35047412-01-180.44 €0.012.00%0.45 €0.44 €32317611-01-180.45 €0.012.17%0.47 €0.44 €99093610-01-180.46 €0.024.22%0.51 €0.46 €309574209-01-180.44 €0.012.81%0.45 €0.43 €58310208-01-180.43 €0.012.90%0.45 €0.42 €70733105-01-180.41 €0.012.81%0.43 €0.41 €68598004-01-180.43 €0.012.98%0.45 €0.42 €96071103-01-180.42 €0.023.70%0.42 €0.40 €57483002-01-180.41 €0.023.85%0.41 €0.39 €19435329-12-170.39 €0.023.70%0.42 €0.39 €93252928-12-170.41 €0.024.71%0.44 €0.40 €70583427-12-170.43 €0.011.16%0.46 €0.42 €83595322-12-170.43 €0.023.61%0.46 €0.41 €112883821-12-170.41 €0.011.20%0.43 €0.41 €40601320-12-170.42 €0.012.35%0.43 €0.41 €78032519-12-170.43 €0.023.41%0.45 €0.42 €55032018-12-170.44 €0.012.33%0.46 €0.43 €63506215-12-170.43 €0.012.27%0.45 €0.43 €30976614-12-170.44 €0.000.00%0.45 €0.44 €27769713-12-170.44 €0.012.33%0.46 €0.44 €64798212-12-170.43 €0.011.15%0.44 €0.43 €30512211-12-170.44 €0.023.33%0.47 €0.43 €49191608-12-170.45 €0.023.23%0.47 €0.45 €48545207-12-170.47 €0.011.09%0.49 €0.45 €64803606-12-170.46 €0.011.08%0.48 €0.45 €74089805-12-170.47 €0.0713.08%0.53 €0.46 €291330504-12-170.54 €0.1640.79%0.54 €0.39 €396528001-12-170.38 €0.012.70%0.38 €0.37 €5217530-11-170.37 €0.000.00%0.39 €0.37 €5337129-11-170.37 €0.000.00%0.38 €0.37 €9238828-11-170.37 €0.011.37%0.37 €0.37 €1030727-11-170.37 €0.012.67%0.38 €0.37 €3313924-11-170.38 €0.000.00%0.38 €0.37 €1575123-11-170.38 €0.012.74%0.38 €0.37 €6360422-11-170.37 €0.023.95%0.38 €0.37 €5900921-11-170.38 €0.011.33%0.39 €0.38 €35170420-11-170.38 €0.011.35%0.38 €0.37 €6854217-11-170.37 €0.023.90%0.39 €0.37 €30448716-11-170.39 €0.036.10%0.40 €0.38 €31651115-11-170.41 €0.000.00%0.41 €0.40 €4488514-11-170.41 €0.000.00%0.43 €0.40 €10759113-11-170.41 €0.011.20%0.42 €0.40 €7856110-11-170.42 €0.000.00%0.42 €0.40 €11087109-11-170.42 €0.023.49%0.44 €0.42 €5472608-11-170.43 €0.011.18%0.44 €0.42 €2745807-11-170.43 €0.000.00%0.44 €0.43 €10068306-11-170.43 €0.012.30%0.45 €0.43 €14254803-11-170.44 €0.011.16%0.44 €0.43 €17259902-11-170.43 €0.011.15%0.44 €0.41 €16286401-11-170.44 €0.036.10%0.45 €0.41 €53392631-10-170.41 €0.012.50%0.41 €0.40 €7496330-10-170.40 €0.011.27%0.41 €0.40 €18063327-10-170.40 €0.011.25%0.40 €0.39 €5962726-10-170.40 €0.000.00%0.40 €0.38 €28608725-10-170.40 €0.011.27%0.41 €0.40 €24323624-10-170.40 €0.011.28%0.40 €0.38 €11246423-10-170.39 €0.011.30%0.39 €0.38 €4398020-10-170.39 €0.011.28%0.40 €0.38 €13602419-10-170.39 €0.025.41%0.40 €0.36 €41159618-10-170.37 €0.000.00%0.37 €0.36 €82656
Gráfica