IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TRG
TUBOS REUNI.HISTÓRICO
21 sepÚltima transacción: 0.36 €0.00 (0.82%)Volumen: 174.472Máximo diario: 0.38 €Mínimo diario: 0.36 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-180.82%0.38 €0.36 €0.36 €20-09-183.68%0.38 €0.36 €0.37 €19-09-182.44%0.40 €0.37 €0.38 €18-09-187.30%0.40 €0.37 €0.39 €17-09-182.25%0.38 €0.36 €0.36 €14-09-180.85%0.36 €0.35 €0.36 €13-09-180.56%0.37 €0.35 €0.35 €12-09-180.00%0.37 €0.35 €0.35 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 ago 18 a 21 sep 18:     0.10€ (-21.09%)
21-09-180.36 €0.000.82%0.38 €0.36 €17447220-09-180.37 €0.013.68%0.38 €0.36 €50698119-09-180.38 €0.012.44%0.40 €0.37 €39136818-09-180.39 €0.037.30%0.40 €0.37 €69416017-09-180.36 €0.012.25%0.38 €0.36 €46364514-09-180.36 €0.000.85%0.36 €0.35 €9930713-09-180.35 €0.000.56%0.37 €0.35 €22833412-09-180.35 €0.000.00%0.37 €0.35 €47311511-09-180.35 €0.036.72%0.38 €0.35 €116598510-09-180.38 €0.036.41%0.40 €0.38 €72649407-09-180.41 €0.011.38%0.42 €0.38 €48798806-09-180.40 €0.012.68%0.44 €0.38 €116793505-09-180.41 €0.024.86%0.44 €0.40 €44498104-09-180.43 €0.012.04%0.44 €0.42 €61901803-09-180.44 €0.001.01%0.46 €0.44 €15268631-08-180.45 €0.000.11%0.46 €0.45 €13466130-08-180.45 €0.000.68%0.45 €0.45 €11442129-08-180.44 €0.012.64%0.46 €0.44 €11569428-08-180.45 €0.000.89%0.46 €0.44 €25982727-08-180.45 €0.000.00%0.46 €0.45 €12428724-08-180.45 €0.012.17%0.46 €0.45 €20445023-08-180.46 €0.011.08%0.47 €0.46 €167116
Gráfica