IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,482.30   13:13h38.10 (0.36%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%ENAGAS0.83%FERROVIAL0.65%MEDIASET1.83%ARCELORMIT.2.83%ABENGOA B5.48%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TRG
TUBOS REUNI.HISTÓRICO
12:43hÚltima transacción: 0.83 €0.01 (1.42%)Volumen: 147.023Máximo diario: 0.85 €Mínimo diario: 0.83 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
16-01-181.51%0.87 €0.84 €0.85 €15-01-181.06%0.87 €0.86 €0.86 €12-01-181.16%0.87 €0.85 €0.85 €11-01-181.17%0.88 €0.85 €0.87 €10-01-181.05%0.89 €0.85 €0.85 €09-01-183.86%0.87 €0.83 €0.86 €08-01-181.43%0.85 €0.83 €0.83 €05-01-181.41%0.87 €0.83 €0.84 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 dic 17 a 16 ene 18:     0.07€ (8.46%)
16-01-180.85 €0.011.51%0.87 €0.84 €34661315-01-180.86 €0.011.06%0.87 €0.86 €32008012-01-180.85 €0.011.16%0.87 €0.85 €26527711-01-180.87 €0.011.17%0.88 €0.85 €31014110-01-180.85 €0.011.05%0.89 €0.85 €76461609-01-180.86 €0.033.86%0.87 €0.83 €60611708-01-180.83 €0.011.43%0.85 €0.83 €32459105-01-180.84 €0.011.41%0.87 €0.83 €33514804-01-180.85 €0.022.89%0.87 €0.83 €112684503-01-180.83 €0.078.50%0.84 €0.77 €89516102-01-180.76 €0.011.33%0.77 €0.75 €14481629-12-170.75 €0.010.67%0.75 €0.73 €42018028-12-170.75 €0.010.67%0.76 €0.75 €24392927-12-170.75 €0.021.96%0.77 €0.75 €22658022-12-170.77 €0.010.65%0.77 €0.75 €20165821-12-170.76 €0.000.00%0.78 €0.75 €23423220-12-170.76 €0.011.30%0.78 €0.76 €15036519-12-170.77 €0.011.28%0.79 €0.77 €10140218-12-170.78 €0.011.30%0.79 €0.77 €100822
Gráfica