IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TRG
TUBOS REUNI.HISTÓRICO
14 dicÚltima transacción: 0.19 €0.00 (0.54%)Volumen: 130.552Máximo diario: 0.19 €Mínimo diario: 0.18 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-12-180.54%0.19 €0.18 €0.19 €13-12-180.21%0.19 €0.18 €0.19 €12-12-181.38%0.19 €0.18 €0.19 €11-12-180.64%0.19 €0.18 €0.19 €10-12-180.42%0.21 €0.19 €0.19 €07-12-182.68%0.19 €0.19 €0.19 €06-12-180.00%0.19 €0.19 €0.19 €05-12-181.02%0.20 €0.19 €0.19 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 nov 18 a 14 dic 18:     0.03€ (-14.15%)
14-12-180.19 €0.000.54%0.19 €0.18 €13055213-12-180.19 €0.000.21%0.19 €0.18 €32312412-12-180.19 €0.001.38%0.19 €0.18 €53706211-12-180.19 €0.000.64%0.19 €0.18 €24385110-12-180.19 €0.000.42%0.21 €0.19 €62300407-12-180.19 €0.012.68%0.19 €0.19 €12170106-12-180.19 €0.000.00%0.19 €0.19 €10130305-12-180.19 €0.001.02%0.20 €0.19 €18332104-12-180.20 €0.012.83%0.21 €0.19 €12076203-12-180.20 €0.016.39%0.21 €0.19 €56421630-11-180.19 €0.002.07%0.19 €0.19 €19763629-11-180.19 €0.000.21%0.20 €0.19 €29085328-11-180.19 €0.012.99%0.20 €0.19 €62712027-11-180.19 €0.001.30%0.20 €0.18 €89928326-11-180.19 €0.000.54%0.19 €0.18 €33430623-11-180.19 €0.002.11%0.19 €0.18 €42269222-11-180.19 €0.014.43%0.20 €0.19 €61949821-11-180.20 €0.014.88%0.21 €0.19 €46608520-11-180.21 €0.013.24%0.22 €0.21 €12562419-11-180.22 €0.000.23%0.22 €0.21 €14228516-11-180.22 €0.016.16%0.22 €0.20 €204077
Gráfica