IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TRG
TUBOS REUNI.HISTÓRICO
15 junÚltima transacción: 0.33 €0.00 (0.75%)Volumen: 106.638Máximo diario: 0.34 €Mínimo diario: 0.33 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-06-180.75%0.34 €0.33 €0.33 €14-06-181.98%0.34 €0.33 €0.34 €13-06-182.81%0.34 €0.33 €0.33 €12-06-180.59%0.34 €0.33 €0.34 €11-06-181.45%0.36 €0.33 €0.34 €08-06-180.00%0.35 €0.34 €0.35 €07-06-182.68%0.36 €0.35 €0.35 €06-06-180.00%0.36 €0.35 €0.35 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 may 18 a 15 jun 18:     0.04€ (-11.57%)
15-06-180.33 €0.000.75%0.34 €0.33 €10663814-06-180.34 €0.011.98%0.34 €0.33 €14119313-06-180.33 €0.012.81%0.34 €0.33 €38380812-06-180.34 €0.000.59%0.34 €0.33 €20789011-06-180.34 €0.011.45%0.36 €0.33 €36981508-06-180.35 €0.000.00%0.35 €0.34 €14904407-06-180.35 €0.012.68%0.36 €0.35 €12243206-06-180.35 €0.000.00%0.36 €0.35 €14522805-06-180.35 €0.012.34%0.37 €0.35 €18685004-06-180.36 €0.026.76%0.37 €0.34 €31820001-06-180.34 €0.011.80%0.35 €0.34 €37102231-05-180.33 €0.026.70%0.36 €0.33 €27929330-05-180.36 €0.012.29%0.36 €0.35 €17660029-05-180.35 €0.012.78%0.36 €0.34 €45816328-05-180.36 €0.012.70%0.37 €0.36 €9008925-05-180.37 €0.012.12%0.39 €0.36 €14538624-05-180.38 €0.000.53%0.39 €0.37 €11393823-05-180.38 €0.012.43%0.39 €0.37 €21481922-05-180.37 €0.011.64%0.37 €0.37 €4967321-05-180.37 €0.012.28%0.39 €0.37 €30990318-05-180.37 €0.000.66%0.38 €0.37 €39189417-05-180.38 €0.001.05%0.38 €0.37 €167635
Gráfica