IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,926.30   13 dic72.90 (0.82%)
1 €
= $1.124615 sep 2016
Rαnking MC
DIA10.47%IBERDROLA2.37%BBVA1.87%ARCELORMIT.2.83%ABENGOA B5.71%SACYR15.24%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TRG
TUBOS REUNI.HISTΣRICO
13 dicΪltima transacciσn: 0.19 €0.00 (0.21%)Volumen: 323.124Mαximo diario: 0.19 €Mνnimo diario: 0.18 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
13-12-180.21%0.19 €0.18 €0.19 €12-12-181.38%0.19 €0.18 €0.19 €11-12-180.64%0.19 €0.18 €0.19 €10-12-180.42%0.21 €0.19 €0.19 €07-12-182.68%0.19 €0.19 €0.19 €06-12-180.00%0.19 €0.19 €0.19 €05-12-181.02%0.20 €0.19 €0.19 €04-12-182.83%0.21 €0.19 €0.20 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 14 dic 17 a 13 dic 18:     0.59€ (-76.00%)
13-12-180.19 €0.000.21%0.19 €0.18 €32312412-12-180.19 €0.001.38%0.19 €0.18 €53706211-12-180.19 €0.000.64%0.19 €0.18 €24385110-12-180.19 €0.000.42%0.21 €0.19 €62300407-12-180.19 €0.012.68%0.19 €0.19 €12170106-12-180.19 €0.000.00%0.19 €0.19 €10130305-12-180.19 €0.001.02%0.20 €0.19 €18332104-12-180.20 €0.012.83%0.21 €0.19 €12076203-12-180.20 €0.016.39%0.21 €0.19 €56421630-11-180.19 €0.002.07%0.19 €0.19 €19763629-11-180.19 €0.000.21%0.20 €0.19 €29085328-11-180.19 €0.012.99%0.20 €0.19 €62712027-11-180.19 €0.001.30%0.20 €0.18 €89928326-11-180.19 €0.000.54%0.19 €0.18 €33430623-11-180.19 €0.002.11%0.19 €0.18 €42269222-11-180.19 €0.014.43%0.20 €0.19 €61949821-11-180.20 €0.014.88%0.21 €0.19 €46608520-11-180.21 €0.013.24%0.22 €0.21 €12562419-11-180.22 €0.000.23%0.22 €0.21 €14228516-11-180.22 €0.016.16%0.22 €0.20 €20407715-11-180.20 €0.013.33%0.21 €0.20 €17727614-11-180.21 €0.001.18%0.21 €0.20 €26056513-11-180.21 €0.000.47%0.22 €0.21 €13688612-11-180.21 €0.016.36%0.24 €0.20 €43808609-11-180.23 €0.015.59%0.25 €0.23 €36793708-11-180.24 €0.012.33%0.25 €0.23 €45009807-11-180.24 €0.015.12%0.25 €0.22 €50394806-11-180.22 €0.001.13%0.23 €0.21 €22062105-11-180.22 €0.013.48%0.23 €0.22 €12416502-11-180.23 €0.000.86%0.25 €0.23 €50220501-11-180.23 €0.0316.58%0.25 €0.20 €118866931-10-180.20 €0.001.24%0.21 €0.20 €30561230-10-180.20 €0.002.39%0.21 €0.20 €40120329-10-180.20 €0.013.05%0.21 €0.19 €67443026-10-180.20 €0.000.49%0.22 €0.19 €45343825-10-180.20 €0.0210.27%0.24 €0.18 €205747124-10-180.19 €0.014.15%0.20 €0.17 €137044123-10-180.19 €0.0313.45%0.21 €0.19 €132943922-10-180.22 €0.0414.23%0.27 €0.21 €72577519-10-180.26 €0.014.41%0.27 €0.26 €44125818-10-180.27 €0.000.91%0.28 €0.25 €27678117-10-180.27 €0.013.20%0.28 €0.26 €34261116-10-180.27 €0.0411.77%0.30 €0.26 €148837615-10-180.30 €0.012.74%0.32 €0.30 €28459812-10-180.31 €0.001.27%0.33 €0.31 €20065411-10-180.31 €0.013.98%0.33 €0.30 €23849310-10-180.33 €0.001.36%0.33 €0.32 €6176709-10-180.33 €0.000.00%0.35 €0.32 €20667808-10-180.33 €0.000.00%0.34 €0.32 €26638105-10-180.33 €0.012.21%0.34 €0.33 €13406904-10-180.34 €0.011.60%0.35 €0.33 €12045303-10-180.34 €0.000.88%0.35 €0.33 €8536102-10-180.34 €0.000.74%0.35 €0.33 €12795401-10-180.34 €0.001.35%0.35 €0.32 €51870228-09-180.33 €0.025.37%0.36 €0.33 €37484527-09-180.35 €0.013.97%0.36 €0.33 €28078526-09-180.34 €0.024.36%0.36 €0.34 €168972325-09-180.36 €0.000.14%0.37 €0.35 €36403624-09-180.36 €0.011.93%0.37 €0.35 €43807421-09-180.36 €0.000.82%0.38 €0.36 €17447220-09-180.37 €0.013.68%0.38 €0.36 €50698119-09-180.38 €0.012.44%0.40 €0.37 €39136818-09-180.39 €0.037.30%0.40 €0.37 €69416017-09-180.36 €0.012.25%0.38 €0.36 €46364514-09-180.36 €0.000.85%0.36 €0.35 €9930713-09-180.35 €0.000.56%0.37 €0.35 €22833412-09-180.35 €0.000.00%0.37 €0.35 €47311511-09-180.35 €0.036.72%0.38 €0.35 €116598510-09-180.38 €0.036.41%0.40 €0.38 €72649407-09-180.41 €0.011.38%0.42 €0.38 €48798806-09-180.40 €0.012.68%0.44 €0.38 €116793505-09-180.41 €0.024.86%0.44 €0.40 €44498104-09-180.43 €0.012.04%0.44 €0.42 €61901803-09-180.44 €0.001.01%0.46 €0.44 €15268631-08-180.45 €0.000.11%0.46 €0.45 €13466130-08-180.45 €0.000.68%0.45 €0.45 €11442129-08-180.44 €0.012.64%0.46 €0.44 €11569428-08-180.45 €0.000.89%0.46 €0.44 €25982727-08-180.45 €0.000.00%0.46 €0.45 €12428724-08-180.45 €0.012.17%0.46 €0.45 €20445023-08-180.46 €0.011.08%0.47 €0.46 €16711622-08-180.47 €0.000.87%0.48 €0.45 €37956421-08-180.46 €0.011.91%0.48 €0.46 €35011920-08-180.47 €0.024.44%0.50 €0.46 €147256617-08-180.45 €0.024.53%0.45 €0.42 €21591916-08-180.43 €0.011.71%0.45 €0.43 €27494615-08-180.44 €0.023.31%0.45 €0.44 €15232714-08-180.45 €0.012.03%0.46 €0.45 €29161413-08-180.44 €0.012.42%0.47 €0.44 €41284410-08-180.46 €0.012.15%0.47 €0.45 €35721709-08-180.47 €0.012.31%0.47 €0.45 €67071708-08-180.45 €0.001.00%0.46 €0.44 €23659007-08-180.45 €0.023.57%0.47 €0.43 €63388106-08-180.43 €0.000.58%0.44 €0.43 €13359703-08-180.43 €0.000.35%0.45 €0.43 €40744502-08-180.43 €0.024.44%0.46 €0.43 €36006901-08-180.45 €0.013.12%0.47 €0.45 €44057631-07-180.47 €0.012.82%0.49 €0.45 €47486630-07-180.48 €0.023.68%0.49 €0.45 €63280727-07-180.46 €0.000.86%0.48 €0.46 €32188826-07-180.47 €0.012.76%0.50 €0.46 €105259125-07-180.45 €0.000.88%0.46 €0.44 €38945224-07-180.46 €0.024.70%0.48 €0.44 €73087023-07-180.44 €0.036.03%0.46 €0.43 €114150220-07-180.46 €0.036.54%0.51 €0.46 €339198319-07-180.50 €0.012.47%0.53 €0.49 €383198718-07-180.49 €0.011.78%0.53 €0.47 €465149517-07-180.48 €0.0510.81%0.53 €0.43 €875794716-07-180.43 €0.025.65%0.46 €0.42 €159288513-07-180.41 €0.048.33%0.47 €0.40 €111433512-07-180.44 €0.025.21%0.47 €0.41 €129643311-07-180.42 €0.0611.53%0.48 €0.41 €352182710-07-180.48 €0.1335.90%0.48 €0.33 €154060309-07-180.35 €0.012.50%0.38 €0.35 €73120006-07-180.36 €0.025.26%0.39 €0.36 €157843905-07-180.38 €0.0617.10%0.40 €0.34 €329981704-07-180.32 €0.012.53%0.32 €0.31 €26655103-07-180.32 €0.000.48%0.32 €0.30 €19113502-07-180.32 €0.000.47%0.32 €0.30 €21100529-06-180.32 €0.000.16%0.32 €0.30 €26233728-06-180.32 €0.012.47%0.33 €0.32 €21797327-06-180.32 €0.000.31%0.32 €0.32 €11734626-06-180.33 €0.012.20%0.33 €0.32 €9175225-06-180.32 €0.000.31%0.32 €0.32 €7631522-06-180.32 €0.000.95%0.33 €0.31 €55913021-06-180.32 €0.014.24%0.33 €0.32 €30644020-06-180.33 €0.012.01%0.34 €0.33 €14141419-06-180.32 €0.012.12%0.33 €0.32 €18326118-06-180.33 €0.000.60%0.34 €0.33 €13069115-06-180.33 €0.000.75%0.34 €0.33 €10663814-06-180.34 €0.011.98%0.34 €0.33 €14119313-06-180.33 €0.012.81%0.34 €0.33 €38380812-06-180.34 €0.000.59%0.34 €0.33 €20789011-06-180.34 €0.011.45%0.36 €0.33 €36981508-06-180.35 €0.000.00%0.35 €0.34 €14904407-06-180.35 €0.012.68%0.36 €0.35 €12243206-06-180.35 €0.000.00%0.36 €0.35 €14522805-06-180.35 €0.012.34%0.37 €0.35 €18685004-06-180.36 €0.026.76%0.37 €0.34 €31820001-06-180.34 €0.011.80%0.35 €0.34 €37102231-05-180.33 €0.026.70%0.36 €0.33 €27929330-05-180.36 €0.012.29%0.36 €0.35 €17660029-05-180.35 €0.012.78%0.36 €0.34 €45816328-05-180.36 €0.012.70%0.37 €0.36 €9008925-05-180.37 €0.012.12%0.39 €0.36 €14538624-05-180.38 €0.000.53%0.39 €0.37 €11393823-05-180.38 €0.012.43%0.39 €0.37 €21481922-05-180.37 €0.011.64%0.37 €0.37 €4967321-05-180.37 €0.012.28%0.39 €0.37 €30990318-05-180.37 €0.000.66%0.38 €0.37 €39189417-05-180.38 €0.001.05%0.38 €0.37 €16763516-05-180.38 €0.012.56%0.39 €0.38 €21985715-05-180.39 €0.000.13%0.40 €0.38 €51259014-05-180.39 €0.013.34%0.40 €0.39 €26137411-05-180.40 €0.012.15%0.40 €0.39 €31775810-05-180.40 €0.001.00%0.40 €0.39 €18653809-05-180.40 €0.012.83%0.40 €0.39 €17069208-05-180.39 €0.023.84%0.40 €0.39 €45372807-05-180.40 €0.000.12%0.41 €0.40 €12880404-05-180.40 €0.000.87%0.42 €0.40 €27131003-05-180.40 €0.000.99%0.41 €0.40 €29427102-05-180.41 €0.000.25%0.42 €0.41 €38452530-04-180.41 €0.012.99%0.43 €0.41 €25770027-04-180.42 €0.000.00%0.42 €0.41 €12141026-04-180.42 €0.012.07%0.42 €0.40 €25528225-04-180.41 €0.024.87%0.43 €0.40 €51234324-04-180.43 €0.000.23%0.44 €0.42 €60353123-04-180.43 €0.024.12%0.44 €0.42 €94122220-04-180.41 €0.012.13%0.46 €0.41 €271305519-04-180.42 €0.037.79%0.44 €0.39 €191984918-04-180.39 €0.001.16%0.41 €0.38 €61538917-04-180.39 €0.024.31%0.41 €0.37 €98642116-04-180.37 €0.024.87%0.40 €0.37 €46668813-04-180.39 €0.001.04%0.42 €0.38 €151752012-04-180.39 €0.001.05%0.39 €0.38 €23680611-04-180.38 €0.011.80%0.41 €0.37 €140701910-04-180.39 €0.0513.74%0.41 €0.36 €211786409-04-180.34 €0.037.44%0.37 €0.34 €43765206-04-180.37 €0.012.64%0.37 €0.36 €11062205-04-180.36 €0.012.44%0.38 €0.35 €38493304-04-180.37 €0.0410.33%0.42 €0.33 €174463103-04-180.41 €0.023.91%0.42 €0.38 €139477129-03-180.40 €0.001.15%0.40 €0.38 €24274328-03-180.39 €0.037.67%0.42 €0.38 €106279827-03-180.42 €0.012.53%0.46 €0.40 €201287926-03-180.44 €0.048.23%0.47 €0.43 €230931023-03-180.47 €0.0819.70%0.51 €0.45 €529815722-03-180.40 €0.036.16%0.42 €0.37 €260046121-03-180.42 €0.011.86%0.48 €0.40 €501416520-03-180.43 €0.0410.54%0.49 €0.42 €1137534419-03-180.39 €0.0930.76%0.40 €0.29 €1202869016-03-180.30 €0.0310.26%0.36 €0.29 €1007747515-03-180.33 €0.1632.35%0.48 €0.33 €737039914-03-180.49 €0.0712.34%0.56 €0.49 €332871213-03-180.56 €0.011.45%0.63 €0.55 €173224412-03-180.55 €0.011.10%0.57 €0.54 €81521409-03-180.55 €0.000.55%0.55 €0.53 €76879108-03-180.54 €0.046.39%0.58 €0.54 €150658107-03-180.58 €0.012.20%0.60 €0.58 €22868506-03-180.59 €0.011.33%0.61 €0.59 €17011505-03-180.60 €0.011.69%0.61 €0.59 €38666202-03-180.59 €0.023.28%0.61 €0.59 €31341401-03-180.61 €0.000.00%0.62 €0.59 €55929328-02-180.61 €0.011.93%0.63 €0.61 €55468627-02-180.62 €0.000.48%0.64 €0.62 €102794726-02-180.63 €0.034.43%0.66 €0.62 €149710823-02-180.65 €0.034.53%0.69 €0.64 €168658622-02-180.69 €0.011.58%0.69 €0.67 €51797321-02-180.70 €0.011.61%0.72 €0.66 €88118920-02-180.69 €0.023.25%0.71 €0.68 €62256519-02-180.71 €0.011.67%0.72 €0.71 €42613716-02-180.72 €0.000.00%0.73 €0.72 €18549015-02-180.72 €0.011.27%0.74 €0.72 €23770814-02-180.71 €0.000.14%0.71 €0.70 €19494113-02-180.71 €0.011.93%0.73 €0.71 €23759912-02-180.72 €0.010.98%0.74 €0.72 €13228709-02-180.72 €0.011.10%0.73 €0.71 €13417708-02-180.73 €0.034.23%0.77 €0.72 €69373307-02-180.76 €0.010.93%0.77 €0.76 €26544606-02-180.75 €0.011.35%0.76 €0.70 €64146705-02-180.74 €0.033.52%0.76 €0.74 €56487502-02-180.77 €0.010.65%0.80 €0.76 €30797101-02-180.77 €0.022.15%0.79 €0.77 €24551231-01-180.79 €0.044.94%0.83 €0.78 €54946630-01-180.83 €0.000.12%0.83 €0.83 €14245129-01-180.83 €0.010.95%0.85 €0.83 €21384026-01-180.84 €0.010.60%0.85 €0.84 €15585625-01-180.83 €0.000.12%0.84 €0.83 €14759324-01-180.83 €0.011.19%0.85 €0.83 €15854223-01-180.84 €0.000.36%0.86 €0.84 €13741522-01-180.84 €0.010.84%0.86 €0.84 €36493919-01-180.83 €0.010.73%0.85 €0.83 €51219918-01-180.83 €0.000.36%0.85 €0.83 €24393817-01-180.83 €0.021.89%0.85 €0.83 €25386216-01-180.85 €0.011.51%0.87 €0.84 €34661315-01-180.86 €0.011.06%0.87 €0.86 €32008012-01-180.85 €0.011.16%0.87 €0.85 €26527711-01-180.87 €0.011.17%0.88 €0.85 €31014110-01-180.85 €0.011.05%0.89 €0.85 €76461609-01-180.86 €0.033.86%0.87 €0.83 €60611708-01-180.83 €0.011.43%0.85 €0.83 €32459105-01-180.84 €0.011.41%0.87 €0.83 €33514804-01-180.85 €0.022.89%0.87 €0.83 €112684503-01-180.83 €0.078.50%0.84 €0.77 €89516102-01-180.76 €0.011.33%0.77 €0.75 €14481629-12-170.75 €0.010.67%0.75 €0.73 €42018028-12-170.75 €0.010.67%0.76 €0.75 €24392927-12-170.75 €0.021.96%0.77 €0.75 €22658022-12-170.77 €0.010.65%0.77 €0.75 €20165821-12-170.76 €0.000.00%0.78 €0.75 €23423220-12-170.76 €0.011.30%0.78 €0.76 €15036519-12-170.77 €0.011.28%0.79 €0.77 €10140218-12-170.78 €0.011.30%0.79 €0.77 €10082215-12-170.77 €0.010.65%0.78 €0.77 €11625814-12-170.78 €0.021.90%0.80 €0.77 €155771
Grαfica