IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TRG
TUBOS REUNI.HISTΣRICO
21 sepΪltima transacciσn: 0.36 €0.00 (0.82%)Volumen: 174.472Mαximo diario: 0.38 €Mνnimo diario: 0.36 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
21-09-180.82%0.38 €0.36 €0.36 €20-09-183.68%0.38 €0.36 €0.37 €19-09-182.44%0.40 €0.37 €0.38 €18-09-187.30%0.40 €0.37 €0.39 €17-09-182.25%0.38 €0.36 €0.36 €14-09-180.85%0.36 €0.35 €0.36 €13-09-180.56%0.37 €0.35 €0.35 €12-09-180.00%0.37 €0.35 €0.35 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 25 sep 17 a 21 sep 18:     0.56€ (-60.54%)
21-09-180.36 €0.000.82%0.38 €0.36 €17447220-09-180.37 €0.013.68%0.38 €0.36 €50698119-09-180.38 €0.012.44%0.40 €0.37 €39136818-09-180.39 €0.037.30%0.40 €0.37 €69416017-09-180.36 €0.012.25%0.38 €0.36 €46364514-09-180.36 €0.000.85%0.36 €0.35 €9930713-09-180.35 €0.000.56%0.37 €0.35 €22833412-09-180.35 €0.000.00%0.37 €0.35 €47311511-09-180.35 €0.036.72%0.38 €0.35 €116598510-09-180.38 €0.036.41%0.40 €0.38 €72649407-09-180.41 €0.011.38%0.42 €0.38 €48798806-09-180.40 €0.012.68%0.44 €0.38 €116793505-09-180.41 €0.024.86%0.44 €0.40 €44498104-09-180.43 €0.012.04%0.44 €0.42 €61901803-09-180.44 €0.001.01%0.46 €0.44 €15268631-08-180.45 €0.000.11%0.46 €0.45 €13466130-08-180.45 €0.000.68%0.45 €0.45 €11442129-08-180.44 €0.012.64%0.46 €0.44 €11569428-08-180.45 €0.000.89%0.46 €0.44 €25982727-08-180.45 €0.000.00%0.46 €0.45 €12428724-08-180.45 €0.012.17%0.46 €0.45 €20445023-08-180.46 €0.011.08%0.47 €0.46 €16711622-08-180.47 €0.000.87%0.48 €0.45 €37956421-08-180.46 €0.011.91%0.48 €0.46 €35011920-08-180.47 €0.024.44%0.50 €0.46 €147256617-08-180.45 €0.024.53%0.45 €0.42 €21591916-08-180.43 €0.011.71%0.45 €0.43 €27494615-08-180.44 €0.023.31%0.45 €0.44 €15232714-08-180.45 €0.012.03%0.46 €0.45 €29161413-08-180.44 €0.012.42%0.47 €0.44 €41284410-08-180.46 €0.012.15%0.47 €0.45 €35721709-08-180.47 €0.012.31%0.47 €0.45 €67071708-08-180.45 €0.001.00%0.46 €0.44 €23659007-08-180.45 €0.023.57%0.47 €0.43 €63388106-08-180.43 €0.000.58%0.44 €0.43 €13359703-08-180.43 €0.000.35%0.45 €0.43 €40744502-08-180.43 €0.024.44%0.46 €0.43 €36006901-08-180.45 €0.013.12%0.47 €0.45 €44057631-07-180.47 €0.012.82%0.49 €0.45 €47486630-07-180.48 €0.023.68%0.49 €0.45 €63280727-07-180.46 €0.000.86%0.48 €0.46 €32188826-07-180.47 €0.012.76%0.50 €0.46 €105259125-07-180.45 €0.000.88%0.46 €0.44 €38945224-07-180.46 €0.024.70%0.48 €0.44 €73087023-07-180.44 €0.036.03%0.46 €0.43 €114150220-07-180.46 €0.036.54%0.51 €0.46 €339198319-07-180.50 €0.012.47%0.53 €0.49 €383198718-07-180.49 €0.011.78%0.53 €0.47 €465149517-07-180.48 €0.0510.81%0.53 €0.43 €875794716-07-180.43 €0.025.65%0.46 €0.42 €159288513-07-180.41 €0.048.33%0.47 €0.40 €111433512-07-180.44 €0.025.21%0.47 €0.41 €129643311-07-180.42 €0.0611.53%0.48 €0.41 €352182710-07-180.48 €0.1335.90%0.48 €0.33 €154060309-07-180.35 €0.012.50%0.38 €0.35 €73120006-07-180.36 €0.025.26%0.39 €0.36 €157843905-07-180.38 €0.0617.10%0.40 €0.34 €329981704-07-180.32 €0.012.53%0.32 €0.31 €26655103-07-180.32 €0.000.48%0.32 €0.30 €19113502-07-180.32 €0.000.47%0.32 €0.30 €21100529-06-180.32 €0.000.16%0.32 €0.30 €26233728-06-180.32 €0.012.47%0.33 €0.32 €21797327-06-180.32 €0.000.31%0.32 €0.32 €11734626-06-180.33 €0.012.20%0.33 €0.32 €9175225-06-180.32 €0.000.31%0.32 €0.32 €7631522-06-180.32 €0.000.95%0.33 €0.31 €55913021-06-180.32 €0.014.24%0.33 €0.32 €30644020-06-180.33 €0.012.01%0.34 €0.33 €14141419-06-180.32 €0.012.12%0.33 €0.32 €18326118-06-180.33 €0.000.60%0.34 €0.33 €13069115-06-180.33 €0.000.75%0.34 €0.33 €10663814-06-180.34 €0.011.98%0.34 €0.33 €14119313-06-180.33 €0.012.81%0.34 €0.33 €38380812-06-180.34 €0.000.59%0.34 €0.33 €20789011-06-180.34 €0.011.45%0.36 €0.33 €36981508-06-180.35 €0.000.00%0.35 €0.34 €14904407-06-180.35 €0.012.68%0.36 €0.35 €12243206-06-180.35 €0.000.00%0.36 €0.35 €14522805-06-180.35 €0.012.34%0.37 €0.35 €18685004-06-180.36 €0.026.76%0.37 €0.34 €31820001-06-180.34 €0.011.80%0.35 €0.34 €37102231-05-180.33 €0.026.70%0.36 €0.33 €27929330-05-180.36 €0.012.29%0.36 €0.35 €17660029-05-180.35 €0.012.78%0.36 €0.34 €45816328-05-180.36 €0.012.70%0.37 €0.36 €9008925-05-180.37 €0.012.12%0.39 €0.36 €14538624-05-180.38 €0.000.53%0.39 €0.37 €11393823-05-180.38 €0.012.43%0.39 €0.37 €21481922-05-180.37 €0.011.64%0.37 €0.37 €4967321-05-180.37 €0.012.28%0.39 €0.37 €30990318-05-180.37 €0.000.66%0.38 €0.37 €39189417-05-180.38 €0.001.05%0.38 €0.37 €16763516-05-180.38 €0.012.56%0.39 €0.38 €21985715-05-180.39 €0.000.13%0.40 €0.38 €51259014-05-180.39 €0.013.34%0.40 €0.39 €26137411-05-180.40 €0.012.15%0.40 €0.39 €31775810-05-180.40 €0.001.00%0.40 €0.39 €18653809-05-180.40 €0.012.83%0.40 €0.39 €17069208-05-180.39 €0.023.84%0.40 €0.39 €45372807-05-180.40 €0.000.12%0.41 €0.40 €12880404-05-180.40 €0.000.87%0.42 €0.40 €27131003-05-180.40 €0.000.99%0.41 €0.40 €29427102-05-180.41 €0.000.25%0.42 €0.41 €38452530-04-180.41 €0.012.99%0.43 €0.41 €25770027-04-180.42 €0.000.00%0.42 €0.41 €12141026-04-180.42 €0.012.07%0.42 €0.40 €25528225-04-180.41 €0.024.87%0.43 €0.40 €51234324-04-180.43 €0.000.23%0.44 €0.42 €60353123-04-180.43 €0.024.12%0.44 €0.42 €94122220-04-180.41 €0.012.13%0.46 €0.41 €271305519-04-180.42 €0.037.79%0.44 €0.39 €191984918-04-180.39 €0.001.16%0.41 €0.38 €61538917-04-180.39 €0.024.31%0.41 €0.37 €98642116-04-180.37 €0.024.87%0.40 €0.37 €46668813-04-180.39 €0.001.04%0.42 €0.38 €151752012-04-180.39 €0.001.05%0.39 €0.38 €23680611-04-180.38 €0.011.80%0.41 €0.37 €140701910-04-180.39 €0.0513.74%0.41 €0.36 €211786409-04-180.34 €0.037.44%0.37 €0.34 €43765206-04-180.37 €0.012.64%0.37 €0.36 €11062205-04-180.36 €0.012.44%0.38 €0.35 €38493304-04-180.37 €0.0410.33%0.42 €0.33 €174463103-04-180.41 €0.023.91%0.42 €0.38 €139477129-03-180.40 €0.001.15%0.40 €0.38 €24274328-03-180.39 €0.037.67%0.42 €0.38 €106279827-03-180.42 €0.012.53%0.46 €0.40 €201287926-03-180.44 €0.048.23%0.47 €0.43 €230931023-03-180.47 €0.0819.70%0.51 €0.45 €529815722-03-180.40 €0.036.16%0.42 €0.37 €260046121-03-180.42 €0.011.86%0.48 €0.40 €501416520-03-180.43 €0.0410.54%0.49 €0.42 €1137534419-03-180.39 €0.0930.76%0.40 €0.29 €1202869016-03-180.30 €0.0310.26%0.36 €0.29 €1007747515-03-180.33 €0.1632.35%0.48 €0.33 €737039914-03-180.49 €0.0712.34%0.56 €0.49 €332871213-03-180.56 €0.011.45%0.63 €0.55 €173224412-03-180.55 €0.011.10%0.57 €0.54 €81521409-03-180.55 €0.000.55%0.55 €0.53 €76879108-03-180.54 €0.046.39%0.58 €0.54 €150658107-03-180.58 €0.012.20%0.60 €0.58 €22868506-03-180.59 €0.011.33%0.61 €0.59 €17011505-03-180.60 €0.011.69%0.61 €0.59 €38666202-03-180.59 €0.023.28%0.61 €0.59 €31341401-03-180.61 €0.000.00%0.62 €0.59 €55929328-02-180.61 €0.011.93%0.63 €0.61 €55468627-02-180.62 €0.000.48%0.64 €0.62 €102794726-02-180.63 €0.034.43%0.66 €0.62 €149710823-02-180.65 €0.034.53%0.69 €0.64 €168658622-02-180.69 €0.011.58%0.69 €0.67 €51797321-02-180.70 €0.011.61%0.72 €0.66 €88118920-02-180.69 €0.023.25%0.71 €0.68 €62256519-02-180.71 €0.011.67%0.72 €0.71 €42613716-02-180.72 €0.000.00%0.73 €0.72 €18549015-02-180.72 €0.011.27%0.74 €0.72 €23770814-02-180.71 €0.000.14%0.71 €0.70 €19494113-02-180.71 €0.011.93%0.73 €0.71 €23759912-02-180.72 €0.010.98%0.74 €0.72 €13228709-02-180.72 €0.011.10%0.73 €0.71 €13417708-02-180.73 €0.034.23%0.77 €0.72 €69373307-02-180.76 €0.010.93%0.77 €0.76 €26544606-02-180.75 €0.011.35%0.76 €0.70 €64146705-02-180.74 €0.033.52%0.76 €0.74 €56487502-02-180.77 €0.010.65%0.80 €0.76 €30797101-02-180.77 €0.022.15%0.79 €0.77 €24551231-01-180.79 €0.044.94%0.83 €0.78 €54946630-01-180.83 €0.000.12%0.83 €0.83 €14245129-01-180.83 €0.010.95%0.85 €0.83 €21384026-01-180.84 €0.010.60%0.85 €0.84 €15585625-01-180.83 €0.000.12%0.84 €0.83 €14759324-01-180.83 €0.011.19%0.85 €0.83 €15854223-01-180.84 €0.000.36%0.86 €0.84 €13741522-01-180.84 €0.010.84%0.86 €0.84 €36493919-01-180.83 €0.010.73%0.85 €0.83 €51219918-01-180.83 €0.000.36%0.85 €0.83 €24393817-01-180.83 €0.021.89%0.85 €0.83 €25386216-01-180.85 €0.011.51%0.87 €0.84 €34661315-01-180.86 €0.011.06%0.87 €0.86 €32008012-01-180.85 €0.011.16%0.87 €0.85 €26527711-01-180.87 €0.011.17%0.88 €0.85 €31014110-01-180.85 €0.011.05%0.89 €0.85 €76461609-01-180.86 €0.033.86%0.87 €0.83 €60611708-01-180.83 €0.011.43%0.85 €0.83 €32459105-01-180.84 €0.011.41%0.87 €0.83 €33514804-01-180.85 €0.022.89%0.87 €0.83 €112684503-01-180.83 €0.078.50%0.84 €0.77 €89516102-01-180.76 €0.011.33%0.77 €0.75 €14481629-12-170.75 €0.010.67%0.75 €0.73 €42018028-12-170.75 €0.010.67%0.76 €0.75 €24392927-12-170.75 €0.021.96%0.77 €0.75 €22658022-12-170.77 €0.010.65%0.77 €0.75 €20165821-12-170.76 €0.000.00%0.78 €0.75 €23423220-12-170.76 €0.011.30%0.78 €0.76 €15036519-12-170.77 €0.011.28%0.79 €0.77 €10140218-12-170.78 €0.011.30%0.79 €0.77 €10082215-12-170.77 €0.010.65%0.78 €0.77 €11625814-12-170.78 €0.021.90%0.80 €0.77 €15577113-12-170.79 €0.022.47%0.81 €0.78 €30195712-12-170.81 €0.000.00%0.82 €0.80 €22886111-12-170.81 €0.010.61%0.82 €0.80 €22751308-12-170.82 €0.021.81%0.85 €0.81 €22359007-12-170.83 €0.022.47%0.83 €0.80 €23068606-12-170.81 €0.000.00%0.82 €0.80 €16949005-12-170.81 €0.010.61%0.82 €0.81 €8368304-12-170.82 €0.010.61%0.83 €0.81 €15476301-12-170.82 €0.000.00%0.83 €0.82 €9911130-11-170.82 €0.010.61%0.84 €0.82 €48073729-11-170.83 €0.010.61%0.85 €0.82 €32474628-11-170.82 €0.010.61%0.83 €0.82 €5384827-11-170.83 €0.000.00%0.84 €0.83 €7740324-11-170.83 €0.021.79%0.85 €0.83 €41679823-11-170.84 €0.010.59%0.86 €0.83 €12376422-11-170.85 €0.022.31%0.87 €0.84 €8618221-11-170.87 €0.011.17%0.87 €0.85 €5814520-11-170.86 €0.011.16%0.87 €0.86 €6790717-11-170.87 €0.010.57%0.87 €0.86 €4461716-11-170.87 €0.011.16%0.88 €0.86 €10323915-11-170.86 €0.000.00%0.87 €0.85 €16672514-11-170.86 €0.000.00%0.88 €0.86 €8852913-11-170.86 €0.010.58%0.87 €0.86 €10768410-11-170.87 €0.010.57%0.89 €0.87 €7840509-11-170.87 €0.032.79%0.90 €0.87 €8228908-11-170.90 €0.010.56%0.91 €0.88 €21049207-11-170.89 €0.000.00%0.90 €0.89 €10529006-11-170.89 €0.011.11%0.90 €0.89 €7292103-11-170.90 €0.011.10%0.91 €0.89 €14833302-11-170.91 €0.000.00%0.92 €0.89 €18700201-11-170.91 €0.021.68%0.93 €0.89 €16893931-10-170.90 €0.010.56%0.93 €0.88 €24934830-10-170.89 €0.077.88%0.90 €0.83 €35580927-10-170.83 €0.010.60%0.85 €0.82 €10728326-10-170.83 €0.010.60%0.84 €0.82 €25113125-10-170.84 €0.021.76%0.85 €0.84 €18535524-10-170.85 €0.000.00%0.86 €0.84 €8343223-10-170.85 €0.011.19%0.86 €0.84 €22278020-10-170.84 €0.010.60%0.85 €0.83 €10837819-10-170.84 €0.010.60%0.84 €0.82 €12856718-10-170.84 €0.021.82%0.84 €0.82 €30596117-10-170.83 €0.011.20%0.85 €0.83 €21171616-10-170.84 €0.033.47%0.86 €0.84 €7505713-10-170.87 €0.022.37%0.87 €0.84 €13553212-10-170.85 €0.010.60%0.87 €0.83 €5218811-10-170.84 €0.021.82%0.87 €0.83 €10644210-10-170.83 €0.010.60%0.85 €0.82 €12072509-10-170.83 €0.022.35%0.88 €0.82 €9731606-10-170.85 €0.033.41%0.89 €0.85 €13438305-10-170.88 €0.033.53%0.89 €0.83 €14603704-10-170.85 €0.055.56%0.91 €0.82 €30229403-10-170.90 €0.010.55%0.91 €0.90 €13308002-10-170.91 €0.033.21%0.94 €0.90 €10957129-09-170.94 €0.032.60%0.96 €0.93 €6848128-09-170.96 €0.021.59%0.96 €0.94 €7493327-09-170.95 €0.010.53%0.96 €0.93 €3666026-09-170.94 €0.022.17%0.95 €0.93 €5760525-09-170.92 €0.022.13%0.96 €0.92 €527697
Grαfica