IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TRG
TUBOS REUNI.HISTΣRICO
15 junΪltima transacciσn: 0.33 €0.00 (0.75%)Volumen: 106.638Mαximo diario: 0.34 €Mνnimo diario: 0.33 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-06-180.75%0.34 €0.33 €0.33 €14-06-181.98%0.34 €0.33 €0.34 €13-06-182.81%0.34 €0.33 €0.33 €12-06-180.59%0.34 €0.33 €0.34 €11-06-181.45%0.36 €0.33 €0.34 €08-06-180.00%0.35 €0.34 €0.35 €07-06-182.68%0.36 €0.35 €0.35 €06-06-180.00%0.36 €0.35 €0.35 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 jun 17 a 15 jun 18:     0.86€ (-72.06%)
15-06-180.33 €0.000.75%0.34 €0.33 €10663814-06-180.34 €0.011.98%0.34 €0.33 €14119313-06-180.33 €0.012.81%0.34 €0.33 €38380812-06-180.34 €0.000.59%0.34 €0.33 €20789011-06-180.34 €0.011.45%0.36 €0.33 €36981508-06-180.35 €0.000.00%0.35 €0.34 €14904407-06-180.35 €0.012.68%0.36 €0.35 €12243206-06-180.35 €0.000.00%0.36 €0.35 €14522805-06-180.35 €0.012.34%0.37 €0.35 €18685004-06-180.36 €0.026.76%0.37 €0.34 €31820001-06-180.34 €0.011.80%0.35 €0.34 €37102231-05-180.33 €0.026.70%0.36 €0.33 €27929330-05-180.36 €0.012.29%0.36 €0.35 €17660029-05-180.35 €0.012.78%0.36 €0.34 €45816328-05-180.36 €0.012.70%0.37 €0.36 €9008925-05-180.37 €0.012.12%0.39 €0.36 €14538624-05-180.38 €0.000.53%0.39 €0.37 €11393823-05-180.38 €0.012.43%0.39 €0.37 €21481922-05-180.37 €0.011.64%0.37 €0.37 €4967321-05-180.37 €0.012.28%0.39 €0.37 €30990318-05-180.37 €0.000.66%0.38 €0.37 €39189417-05-180.38 €0.001.05%0.38 €0.37 €16763516-05-180.38 €0.012.56%0.39 €0.38 €21985715-05-180.39 €0.000.13%0.40 €0.38 €51259014-05-180.39 €0.013.34%0.40 €0.39 €26137411-05-180.40 €0.012.15%0.40 €0.39 €31775810-05-180.40 €0.001.00%0.40 €0.39 €18653809-05-180.40 €0.012.83%0.40 €0.39 €17069208-05-180.39 €0.023.84%0.40 €0.39 €45372807-05-180.40 €0.000.12%0.41 €0.40 €12880404-05-180.40 €0.000.87%0.42 €0.40 €27131003-05-180.40 €0.000.99%0.41 €0.40 €29427102-05-180.41 €0.000.25%0.42 €0.41 €38452530-04-180.41 €0.012.99%0.43 €0.41 €25770027-04-180.42 €0.000.00%0.42 €0.41 €12141026-04-180.42 €0.012.07%0.42 €0.40 €25528225-04-180.41 €0.024.87%0.43 €0.40 €51234324-04-180.43 €0.000.23%0.44 €0.42 €60353123-04-180.43 €0.024.12%0.44 €0.42 €94122220-04-180.41 €0.012.13%0.46 €0.41 €271305519-04-180.42 €0.037.79%0.44 €0.39 €191984918-04-180.39 €0.001.16%0.41 €0.38 €61538917-04-180.39 €0.024.31%0.41 €0.37 €98642116-04-180.37 €0.024.87%0.40 €0.37 €46668813-04-180.39 €0.001.04%0.42 €0.38 €151752012-04-180.39 €0.001.05%0.39 €0.38 €23680611-04-180.38 €0.011.80%0.41 €0.37 €140701910-04-180.39 €0.0513.74%0.41 €0.36 €211786409-04-180.34 €0.037.44%0.37 €0.34 €43765206-04-180.37 €0.012.64%0.37 €0.36 €11062205-04-180.36 €0.012.44%0.38 €0.35 €38493304-04-180.37 €0.0410.33%0.42 €0.33 €174463103-04-180.41 €0.023.91%0.42 €0.38 €139477129-03-180.40 €0.001.15%0.40 €0.38 €24274328-03-180.39 €0.037.67%0.42 €0.38 €106279827-03-180.42 €0.012.53%0.46 €0.40 €201287926-03-180.44 €0.048.23%0.47 €0.43 €230931023-03-180.47 €0.0819.70%0.51 €0.45 €529815722-03-180.40 €0.036.16%0.42 €0.37 €260046121-03-180.42 €0.011.86%0.48 €0.40 €501416520-03-180.43 €0.0410.54%0.49 €0.42 €1137534419-03-180.39 €0.0930.76%0.40 €0.29 €1202869016-03-180.30 €0.0310.26%0.36 €0.29 €1007747515-03-180.33 €0.1632.35%0.48 €0.33 €737039914-03-180.49 €0.0712.34%0.56 €0.49 €332871213-03-180.56 €0.011.45%0.63 €0.55 €173224412-03-180.55 €0.011.10%0.57 €0.54 €81521409-03-180.55 €0.000.55%0.55 €0.53 €76879108-03-180.54 €0.046.39%0.58 €0.54 €150658107-03-180.58 €0.012.20%0.60 €0.58 €22868506-03-180.59 €0.011.33%0.61 €0.59 €17011505-03-180.60 €0.011.69%0.61 €0.59 €38666202-03-180.59 €0.023.28%0.61 €0.59 €31341401-03-180.61 €0.000.00%0.62 €0.59 €55929328-02-180.61 €0.011.93%0.63 €0.61 €55468627-02-180.62 €0.000.48%0.64 €0.62 €102794726-02-180.63 €0.034.43%0.66 €0.62 €149710823-02-180.65 €0.034.53%0.69 €0.64 €168658622-02-180.69 €0.011.58%0.69 €0.67 €51797321-02-180.70 €0.011.61%0.72 €0.66 €88118920-02-180.69 €0.023.25%0.71 €0.68 €62256519-02-180.71 €0.011.67%0.72 €0.71 €42613716-02-180.72 €0.000.00%0.73 €0.72 €18549015-02-180.72 €0.011.27%0.74 €0.72 €23770814-02-180.71 €0.000.14%0.71 €0.70 €19494113-02-180.71 €0.011.93%0.73 €0.71 €23759912-02-180.72 €0.010.98%0.74 €0.72 €13228709-02-180.72 €0.011.10%0.73 €0.71 €13417708-02-180.73 €0.034.23%0.77 €0.72 €69373307-02-180.76 €0.010.93%0.77 €0.76 €26544606-02-180.75 €0.011.35%0.76 €0.70 €64146705-02-180.74 €0.033.52%0.76 €0.74 €56487502-02-180.77 €0.010.65%0.80 €0.76 €30797101-02-180.77 €0.022.15%0.79 €0.77 €24551231-01-180.79 €0.044.94%0.83 €0.78 €54946630-01-180.83 €0.000.12%0.83 €0.83 €14245129-01-180.83 €0.010.95%0.85 €0.83 €21384026-01-180.84 €0.010.60%0.85 €0.84 €15585625-01-180.83 €0.000.12%0.84 €0.83 €14759324-01-180.83 €0.011.19%0.85 €0.83 €15854223-01-180.84 €0.000.36%0.86 €0.84 €13741522-01-180.84 €0.010.84%0.86 €0.84 €36493919-01-180.83 €0.010.73%0.85 €0.83 €51219918-01-180.83 €0.000.36%0.85 €0.83 €24393817-01-180.83 €0.021.89%0.85 €0.83 €25386216-01-180.85 €0.011.51%0.87 €0.84 €34661315-01-180.86 €0.011.06%0.87 €0.86 €32008012-01-180.85 €0.011.16%0.87 €0.85 €26527711-01-180.87 €0.011.17%0.88 €0.85 €31014110-01-180.85 €0.011.05%0.89 €0.85 €76461609-01-180.86 €0.033.86%0.87 €0.83 €60611708-01-180.83 €0.011.43%0.85 €0.83 €32459105-01-180.84 €0.011.41%0.87 €0.83 €33514804-01-180.85 €0.022.89%0.87 €0.83 €112684503-01-180.83 €0.078.50%0.84 €0.77 €89516102-01-180.76 €0.011.33%0.77 €0.75 €14481629-12-170.75 €0.010.67%0.75 €0.73 €42018028-12-170.75 €0.010.67%0.76 €0.75 €24392927-12-170.75 €0.021.96%0.77 €0.75 €22658022-12-170.77 €0.010.65%0.77 €0.75 €20165821-12-170.76 €0.000.00%0.78 €0.75 €23423220-12-170.76 €0.011.30%0.78 €0.76 €15036519-12-170.77 €0.011.28%0.79 €0.77 €10140218-12-170.78 €0.011.30%0.79 €0.77 €10082215-12-170.77 €0.010.65%0.78 €0.77 €11625814-12-170.78 €0.021.90%0.80 €0.77 €15577113-12-170.79 €0.022.47%0.81 €0.78 €30195712-12-170.81 €0.000.00%0.82 €0.80 €22886111-12-170.81 €0.010.61%0.82 €0.80 €22751308-12-170.82 €0.021.81%0.85 €0.81 €22359007-12-170.83 €0.022.47%0.83 €0.80 €23068606-12-170.81 €0.000.00%0.82 €0.80 €16949005-12-170.81 €0.010.61%0.82 €0.81 €8368304-12-170.82 €0.010.61%0.83 €0.81 €15476301-12-170.82 €0.000.00%0.83 €0.82 €9911130-11-170.82 €0.010.61%0.84 €0.82 €48073729-11-170.83 €0.010.61%0.85 €0.82 €32474628-11-170.82 €0.010.61%0.83 €0.82 €5384827-11-170.83 €0.000.00%0.84 €0.83 €7740324-11-170.83 €0.021.79%0.85 €0.83 €41679823-11-170.84 €0.010.59%0.86 €0.83 €12376422-11-170.85 €0.022.31%0.87 €0.84 €8618221-11-170.87 €0.011.17%0.87 €0.85 €5814520-11-170.86 €0.011.16%0.87 €0.86 €6790717-11-170.87 €0.010.57%0.87 €0.86 €4461716-11-170.87 €0.011.16%0.88 €0.86 €10323915-11-170.86 €0.000.00%0.87 €0.85 €16672514-11-170.86 €0.000.00%0.88 €0.86 €8852913-11-170.86 €0.010.58%0.87 €0.86 €10768410-11-170.87 €0.010.57%0.89 €0.87 €7840509-11-170.87 €0.032.79%0.90 €0.87 €8228908-11-170.90 €0.010.56%0.91 €0.88 €21049207-11-170.89 €0.000.00%0.90 €0.89 €10529006-11-170.89 €0.011.11%0.90 €0.89 €7292103-11-170.90 €0.011.10%0.91 €0.89 €14833302-11-170.91 €0.000.00%0.92 €0.89 €18700201-11-170.91 €0.021.68%0.93 €0.89 €16893931-10-170.90 €0.010.56%0.93 €0.88 €24934830-10-170.89 €0.077.88%0.90 €0.83 €35580927-10-170.83 €0.010.60%0.85 €0.82 €10728326-10-170.83 €0.010.60%0.84 €0.82 €25113125-10-170.84 €0.021.76%0.85 €0.84 €18535524-10-170.85 €0.000.00%0.86 €0.84 €8343223-10-170.85 €0.011.19%0.86 €0.84 €22278020-10-170.84 €0.010.60%0.85 €0.83 €10837819-10-170.84 €0.010.60%0.84 €0.82 €12856718-10-170.84 €0.021.82%0.84 €0.82 €30596117-10-170.83 €0.011.20%0.85 €0.83 €21171616-10-170.84 €0.033.47%0.86 €0.84 €7505713-10-170.87 €0.022.37%0.87 €0.84 €13553212-10-170.85 €0.010.60%0.87 €0.83 €5218811-10-170.84 €0.021.82%0.87 €0.83 €10644210-10-170.83 €0.010.60%0.85 €0.82 €12072509-10-170.83 €0.022.35%0.88 €0.82 €9731606-10-170.85 €0.033.41%0.89 €0.85 €13438305-10-170.88 €0.033.53%0.89 €0.83 €14603704-10-170.85 €0.055.56%0.91 €0.82 €30229403-10-170.90 €0.010.55%0.91 €0.90 €13308002-10-170.91 €0.033.21%0.94 €0.90 €10957129-09-170.94 €0.032.60%0.96 €0.93 €6848128-09-170.96 €0.021.59%0.96 €0.94 €7493327-09-170.95 €0.010.53%0.96 €0.93 €3666026-09-170.94 €0.022.17%0.95 €0.93 €5760525-09-170.92 €0.022.13%0.96 €0.92 €52769722-09-170.94 €0.011.05%0.98 €0.94 €11911721-09-170.95 €0.033.06%0.98 €0.94 €11522720-09-170.98 €0.000.00%1.00 €0.98 €7161619-09-170.98 €0.022.08%1.00 €0.96 €10263318-09-170.96 €0.000.00%0.98 €0.96 €3953815-09-170.96 €0.022.04%1.00 €0.96 €3631514-09-170.98 €0.022.08%0.99 €0.95 €7559213-09-170.96 €0.010.52%0.98 €0.95 €11382512-09-170.96 €0.033.05%0.97 €0.94 €30857311-09-170.99 €0.043.43%1.02 €0.98 €26813808-09-171.02 €0.021.92%1.05 €1.01 €8014207-09-171.04 €0.010.97%1.04 €1.03 €2508806-09-171.03 €0.043.29%1.07 €1.01 €11905705-09-171.07 €0.021.39%1.09 €1.06 €5948504-09-171.08 €0.010.47%1.08 €1.06 €3839801-09-171.08 €0.010.47%1.08 €1.07 €1369531-08-171.07 €0.010.94%1.08 €1.06 €3324130-08-171.06 €0.010.93%1.08 €1.06 €1185729-08-171.07 €0.021.42%1.07 €1.05 €4321628-08-171.06 €0.010.94%1.06 €1.05 €1948425-08-171.07 €0.010.95%1.07 €1.05 €2609424-08-171.06 €0.010.47%1.06 €1.05 €1447223-08-171.06 €0.010.95%1.06 €1.05 €1536722-08-171.05 €0.010.47%1.06 €1.05 €2566821-08-171.06 €0.010.94%1.07 €1.04 €2319918-08-171.07 €0.010.95%1.07 €1.04 €4361117-08-171.06 €0.021.40%1.08 €1.06 €5839616-08-171.07 €0.010.94%1.08 €1.07 €4251615-08-171.06 €0.010.93%1.07 €1.06 €2971214-08-171.07 €0.021.90%1.08 €1.06 €4504311-08-171.05 €0.043.23%1.09 €1.05 €9326910-08-171.09 €0.021.36%1.11 €1.08 €5641209-08-171.10 €0.010.90%1.12 €1.10 €9514408-08-171.11 €0.000.00%1.12 €1.10 €4712207-08-171.11 €0.032.78%1.11 €1.08 €13178004-08-171.08 €0.021.41%1.08 €1.05 €9668103-08-171.07 €0.032.40%1.07 €1.03 €7177502-08-171.04 €0.021.42%1.06 €1.03 €15964401-08-171.06 €0.021.86%1.07 €1.06 €12662531-07-171.08 €0.010.47%1.09 €1.07 €8795628-07-171.07 €0.010.47%1.09 €1.07 €9276927-07-171.08 €0.021.83%1.10 €1.06 €21456426-07-171.10 €0.032.23%1.13 €1.10 €13011825-07-171.12 €0.010.90%1.14 €1.12 €8981424-07-171.11 €0.010.89%1.12 €1.09 €15082921-07-171.12 €0.010.88%1.14 €1.11 €56035020-07-171.13 €0.010.88%1.15 €1.12 €7320719-07-171.14 €0.000.00%1.15 €1.14 €10283518-07-171.14 €0.010.44%1.16 €1.14 €6841117-07-171.14 €0.021.73%1.16 €1.14 €14048314-07-171.16 €0.021.76%1.16 €1.14 €4428113-07-171.14 €0.021.73%1.16 €1.14 €10401912-07-171.16 €0.054.52%1.16 €1.11 €18743611-07-171.11 €0.010.45%1.12 €1.08 €23371510-07-171.10 €0.032.65%1.14 €1.10 €16869807-07-171.13 €0.021.74%1.20 €1.13 €13368606-07-171.15 €0.021.71%1.17 €1.14 €25921005-07-171.17 €0.000.00%1.19 €1.16 €18213604-07-171.17 €0.021.68%1.19 €1.17 €17367803-07-171.19 €0.032.46%1.22 €1.16 €21148030-06-171.22 €0.010.81%1.23 €1.20 €11805329-06-171.23 €0.021.60%1.25 €1.23 €11317628-06-171.25 €0.000.00%1.26 €1.21 €16382627-06-171.25 €0.032.04%1.25 €1.21 €15387226-06-171.23 €0.010.82%1.25 €1.22 €13734023-06-171.22 €0.000.00%1.22 €1.19 €20493022-06-171.22 €0.010.41%1.22 €1.18 €15387321-06-171.22 €0.043.39%1.22 €1.18 €17301020-06-171.18 €0.010.84%1.20 €1.18 €17839519-06-171.19 €0.010.42%1.22 €1.18 €141471
Grαfica