IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,429.30   16:33h45.30 (0.43%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%GAMESA1.22%INDRA A1.12%ENAGAS2.64%ARCELORMIT.2.83%ABENGOA B3.70%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TRG
TUBOS REUNI.HISTΣRICO
16:33hΪltima transacciσn: 0.83 €0.00 (0.36%)Volumen: 107.935Mαximo diario: 0.85 €Mνnimo diario: 0.83 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
17-01-181.89%0.85 €0.83 €0.83 €16-01-181.51%0.87 €0.84 €0.85 €15-01-181.06%0.87 €0.86 €0.86 €12-01-181.16%0.87 €0.85 €0.85 €11-01-181.17%0.88 €0.85 €0.87 €10-01-181.05%0.89 €0.85 €0.85 €09-01-183.86%0.87 €0.83 €0.86 €08-01-181.43%0.85 €0.83 €0.83 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 18 ene 17 a 17 ene 18:     0.08€ (-8.79%)
17-01-180.83 €0.021.89%0.85 €0.83 €25386216-01-180.85 €0.011.51%0.87 €0.84 €34661315-01-180.86 €0.011.06%0.87 €0.86 €32008012-01-180.85 €0.011.16%0.87 €0.85 €26527711-01-180.87 €0.011.17%0.88 €0.85 €31014110-01-180.85 €0.011.05%0.89 €0.85 €76461609-01-180.86 €0.033.86%0.87 €0.83 €60611708-01-180.83 €0.011.43%0.85 €0.83 €32459105-01-180.84 €0.011.41%0.87 €0.83 €33514804-01-180.85 €0.022.89%0.87 €0.83 €112684503-01-180.83 €0.078.50%0.84 €0.77 €89516102-01-180.76 €0.011.33%0.77 €0.75 €14481629-12-170.75 €0.010.67%0.75 €0.73 €42018028-12-170.75 €0.010.67%0.76 €0.75 €24392927-12-170.75 €0.021.96%0.77 €0.75 €22658022-12-170.77 €0.010.65%0.77 €0.75 €20165821-12-170.76 €0.000.00%0.78 €0.75 €23423220-12-170.76 €0.011.30%0.78 €0.76 €15036519-12-170.77 €0.011.28%0.79 €0.77 €10140218-12-170.78 €0.011.30%0.79 €0.77 €10082215-12-170.77 €0.010.65%0.78 €0.77 €11625814-12-170.78 €0.021.90%0.80 €0.77 €15577113-12-170.79 €0.022.47%0.81 €0.78 €30195712-12-170.81 €0.000.00%0.82 €0.80 €22886111-12-170.81 €0.010.61%0.82 €0.80 €22751308-12-170.82 €0.021.81%0.85 €0.81 €22359007-12-170.83 €0.022.47%0.83 €0.80 €23068606-12-170.81 €0.000.00%0.82 €0.80 €16949005-12-170.81 €0.010.61%0.82 €0.81 €8368304-12-170.82 €0.010.61%0.83 €0.81 €15476301-12-170.82 €0.000.00%0.83 €0.82 €9911130-11-170.82 €0.010.61%0.84 €0.82 €48073729-11-170.83 €0.010.61%0.85 €0.82 €32474628-11-170.82 €0.010.61%0.83 €0.82 €5384827-11-170.83 €0.000.00%0.84 €0.83 €7740324-11-170.83 €0.021.79%0.85 €0.83 €41679823-11-170.84 €0.010.59%0.86 €0.83 €12376422-11-170.85 €0.022.31%0.87 €0.84 €8618221-11-170.87 €0.011.17%0.87 €0.85 €5814520-11-170.86 €0.011.16%0.87 €0.86 €6790717-11-170.87 €0.010.57%0.87 €0.86 €4461716-11-170.87 €0.011.16%0.88 €0.86 €10323915-11-170.86 €0.000.00%0.87 €0.85 €16672514-11-170.86 €0.000.00%0.88 €0.86 €8852913-11-170.86 €0.010.58%0.87 €0.86 €10768410-11-170.87 €0.010.57%0.89 €0.87 €7840509-11-170.87 €0.032.79%0.90 €0.87 €8228908-11-170.90 €0.010.56%0.91 €0.88 €21049207-11-170.89 €0.000.00%0.90 €0.89 €10529006-11-170.89 €0.011.11%0.90 €0.89 €7292103-11-170.90 €0.011.10%0.91 €0.89 €14833302-11-170.91 €0.000.00%0.92 €0.89 €18700201-11-170.91 €0.021.68%0.93 €0.89 €16893931-10-170.90 €0.010.56%0.93 €0.88 €24934830-10-170.89 €0.077.88%0.90 €0.83 €35580927-10-170.83 €0.010.60%0.85 €0.82 €10728326-10-170.83 €0.010.60%0.84 €0.82 €25113125-10-170.84 €0.021.76%0.85 €0.84 €18535524-10-170.85 €0.000.00%0.86 €0.84 €8343223-10-170.85 €0.011.19%0.86 €0.84 €22278020-10-170.84 €0.010.60%0.85 €0.83 €10837819-10-170.84 €0.010.60%0.84 €0.82 €12856718-10-170.84 €0.021.82%0.84 €0.82 €30596117-10-170.83 €0.011.20%0.85 €0.83 €21171616-10-170.84 €0.033.47%0.86 €0.84 €7505713-10-170.87 €0.022.37%0.87 €0.84 €13553212-10-170.85 €0.010.60%0.87 €0.83 €5218811-10-170.84 €0.021.82%0.87 €0.83 €10644210-10-170.83 €0.010.60%0.85 €0.82 €12072509-10-170.83 €0.022.35%0.88 €0.82 €9731606-10-170.85 €0.033.41%0.89 €0.85 €13438305-10-170.88 €0.033.53%0.89 €0.83 €14603704-10-170.85 €0.055.56%0.91 €0.82 €30229403-10-170.90 €0.010.55%0.91 €0.90 €13308002-10-170.91 €0.033.21%0.94 €0.90 €10957129-09-170.94 €0.032.60%0.96 €0.93 €6848128-09-170.96 €0.021.59%0.96 €0.94 €7493327-09-170.95 €0.010.53%0.96 €0.93 €3666026-09-170.94 €0.022.17%0.95 €0.93 €5760525-09-170.92 €0.022.13%0.96 €0.92 €52769722-09-170.94 €0.011.05%0.98 €0.94 €11911721-09-170.95 €0.033.06%0.98 €0.94 €11522720-09-170.98 €0.000.00%1.00 €0.98 €7161619-09-170.98 €0.022.08%1.00 €0.96 €10263318-09-170.96 €0.000.00%0.98 €0.96 €3953815-09-170.96 €0.022.04%1.00 €0.96 €3631514-09-170.98 €0.022.08%0.99 €0.95 €7559213-09-170.96 €0.010.52%0.98 €0.95 €11382512-09-170.96 €0.033.05%0.97 €0.94 €30857311-09-170.99 €0.043.43%1.02 €0.98 €26813808-09-171.02 €0.021.92%1.05 €1.01 €8014207-09-171.04 €0.010.97%1.04 €1.03 €2508806-09-171.03 €0.043.29%1.07 €1.01 €11905705-09-171.07 €0.021.39%1.09 €1.06 €5948504-09-171.08 €0.010.47%1.08 €1.06 €3839801-09-171.08 €0.010.47%1.08 €1.07 €1369531-08-171.07 €0.010.94%1.08 €1.06 €3324130-08-171.06 €0.010.93%1.08 €1.06 €1185729-08-171.07 €0.021.42%1.07 €1.05 €4321628-08-171.06 €0.010.94%1.06 €1.05 €1948425-08-171.07 €0.010.95%1.07 €1.05 €2609424-08-171.06 €0.010.47%1.06 €1.05 €1447223-08-171.06 €0.010.95%1.06 €1.05 €1536722-08-171.05 €0.010.47%1.06 €1.05 €2566821-08-171.06 €0.010.94%1.07 €1.04 €2319918-08-171.07 €0.010.95%1.07 €1.04 €4361117-08-171.06 €0.021.40%1.08 €1.06 €5839616-08-171.07 €0.010.94%1.08 €1.07 €4251615-08-171.06 €0.010.93%1.07 €1.06 €2971214-08-171.07 €0.021.90%1.08 €1.06 €4504311-08-171.05 €0.043.23%1.09 €1.05 €9326910-08-171.09 €0.021.36%1.11 €1.08 €5641209-08-171.10 €0.010.90%1.12 €1.10 €9514408-08-171.11 €0.000.00%1.12 €1.10 €4712207-08-171.11 €0.032.78%1.11 €1.08 €13178004-08-171.08 €0.021.41%1.08 €1.05 €9668103-08-171.07 €0.032.40%1.07 €1.03 €7177502-08-171.04 €0.021.42%1.06 €1.03 €15964401-08-171.06 €0.021.86%1.07 €1.06 €12662531-07-171.08 €0.010.47%1.09 €1.07 €8795628-07-171.07 €0.010.47%1.09 €1.07 €9276927-07-171.08 €0.021.83%1.10 €1.06 €21456426-07-171.10 €0.032.23%1.13 €1.10 €13011825-07-171.12 €0.010.90%1.14 €1.12 €8981424-07-171.11 €0.010.89%1.12 €1.09 €15082921-07-171.12 €0.010.88%1.14 €1.11 €56035020-07-171.13 €0.010.88%1.15 €1.12 €7320719-07-171.14 €0.000.00%1.15 €1.14 €10283518-07-171.14 €0.010.44%1.16 €1.14 €6841117-07-171.14 €0.021.73%1.16 €1.14 €14048314-07-171.16 €0.021.76%1.16 €1.14 €4428113-07-171.14 €0.021.73%1.16 €1.14 €10401912-07-171.16 €0.054.52%1.16 €1.11 €18743611-07-171.11 €0.010.45%1.12 €1.08 €23371510-07-171.10 €0.032.65%1.14 €1.10 €16869807-07-171.13 €0.021.74%1.20 €1.13 €13368606-07-171.15 €0.021.71%1.17 €1.14 €25921005-07-171.17 €0.000.00%1.19 €1.16 €18213604-07-171.17 €0.021.68%1.19 €1.17 €17367803-07-171.19 €0.032.46%1.22 €1.16 €21148030-06-171.22 €0.010.81%1.23 €1.20 €11805329-06-171.23 €0.021.60%1.25 €1.23 €11317628-06-171.25 €0.000.00%1.26 €1.21 €16382627-06-171.25 €0.032.04%1.25 €1.21 €15387226-06-171.23 €0.010.82%1.25 €1.22 €13734023-06-171.22 €0.000.00%1.22 €1.19 €20493022-06-171.22 €0.010.41%1.22 €1.18 €15387321-06-171.22 €0.043.39%1.22 €1.18 €17301020-06-171.18 €0.010.84%1.20 €1.18 €17839519-06-171.19 €0.010.42%1.22 €1.18 €14147116-06-171.19 €0.000.00%1.22 €1.18 €21182215-06-171.19 €0.010.42%1.21 €1.18 €21279214-06-171.18 €0.022.07%1.24 €1.16 €30015413-06-171.21 €0.054.33%1.22 €1.16 €36500112-06-171.16 €0.032.21%1.16 €1.13 €16127609-06-171.13 €0.032.73%1.15 €1.10 €34492408-06-171.10 €0.021.79%1.12 €1.07 €62801207-06-171.12 €0.108.20%1.25 €1.12 €56051806-06-171.22 €0.011.21%1.24 €1.21 €24400005-06-171.24 €0.021.65%1.25 €1.21 €16583902-06-171.22 €0.000.00%1.23 €1.21 €17734401-06-171.22 €0.010.82%1.25 €1.20 €28355331-05-171.23 €0.042.78%1.28 €1.22 €44639930-05-171.26 €0.000.00%1.29 €1.25 €28143629-05-171.26 €0.000.00%1.30 €1.26 €82251326-05-171.26 €0.010.40%1.32 €1.22 €110501825-05-171.26 €0.065.02%1.28 €1.20 €154695324-05-171.20 €0.075.75%1.22 €1.13 €123530323-05-171.13 €0.032.73%1.15 €1.11 €80192122-05-171.10 €0.021.85%1.12 €1.08 €31383019-05-171.08 €0.010.47%1.09 €1.07 €8616918-05-171.08 €0.010.92%1.09 €1.06 €21161517-05-171.09 €0.021.36%1.10 €1.06 €17887416-05-171.10 €0.032.33%1.10 €1.08 €15899615-05-171.08 €0.032.87%1.10 €1.04 €14949912-05-171.05 €0.043.24%1.09 €1.03 €95424311-05-171.08 €0.021.82%1.11 €1.08 €20873110-05-171.10 €0.010.46%1.11 €1.09 €19398609-05-171.10 €0.032.34%1.10 €1.07 €22706008-05-171.07 €0.010.47%1.08 €1.06 €19164705-05-171.07 €0.021.84%1.09 €1.06 €33077904-05-171.09 €0.021.36%1.11 €1.09 €29577003-05-171.10 €0.054.35%1.15 €1.09 €58989202-05-171.15 €0.075.99%1.15 €1.09 €70184328-04-171.09 €0.032.84%1.09 €1.06 €43333527-04-171.06 €0.010.48%1.06 €1.03 €23886126-04-171.05 €0.043.96%1.05 €1.01 €88338725-04-171.01 €0.000.00%1.01 €1.00 €23203124-04-171.01 €0.022.02%1.01 €0.99 €13147421-04-170.99 €0.010.50%1.00 €0.98 €12622420-04-171.00 €0.010.50%1.00 €0.99 €8447819-04-171.00 €0.032.56%1.00 €0.96 €17344018-04-170.98 €0.011.02%0.99 €0.98 €24657813-04-170.99 €0.000.00%1.00 €0.98 €6971312-04-170.99 €0.000.00%0.99 €0.98 €17443211-04-170.99 €0.021.50%1.00 €0.98 €9617110-04-171.00 €0.000.00%1.01 €0.99 €13512307-04-171.00 €0.010.99%1.01 €1.00 €13440306-04-171.01 €0.011.00%1.01 €0.97 €19663305-04-171.00 €0.000.00%1.02 €0.92 €63866504-04-171.00 €0.000.00%1.01 €0.99 €40161203-04-171.00 €0.010.50%1.02 €1.00 €16776131-03-171.01 €0.032.43%1.03 €1.00 €31340930-03-171.03 €0.010.49%1.04 €1.02 €22406229-03-171.03 €0.021.49%1.03 €1.02 €27741628-03-171.01 €0.011.00%1.02 €1.00 €27271627-03-171.00 €0.010.99%1.02 €1.00 €25522924-03-171.01 €0.010.49%1.03 €1.00 €27940823-03-171.02 €0.010.49%1.04 €1.02 €26502822-03-171.02 €0.010.99%1.03 €1.00 €52607621-03-171.01 €0.010.49%1.05 €1.01 €63903320-03-171.02 €0.011.00%1.02 €0.99 €26851117-03-171.01 €0.021.52%1.02 €0.99 €40577916-03-170.99 €0.010.50%1.01 €0.99 €30344815-03-171.00 €0.010.51%1.00 €0.99 €14960114-03-170.99 €0.011.00%1.02 €0.99 €39567713-03-171.00 €0.010.99%1.02 €0.99 €33344610-03-171.01 €0.000.00%1.02 €1.00 €36178709-03-171.01 €0.032.88%1.03 €1.01 €40162408-03-171.04 €0.010.95%1.06 €1.02 €40136707-03-171.05 €0.010.48%1.07 €1.05 €81323006-03-171.05 €0.066.09%1.05 €1.00 €81272903-03-170.99 €0.011.03%0.99 €0.97 €21886702-03-170.98 €0.000.00%0.99 €0.96 €34800201-03-170.98 €0.022.09%0.99 €0.95 €25872828-02-170.96 €0.021.55%0.99 €0.93 €53613727-02-170.97 €0.010.52%0.98 €0.96 €16913124-02-170.97 €0.032.53%0.98 €0.96 €48546323-02-170.99 €0.021.49%1.01 €0.97 €39854122-02-171.01 €0.010.99%1.03 €1.01 €14891921-02-171.02 €0.000.00%1.04 €1.01 €31053520-02-171.02 €0.010.49%1.04 €1.01 €30350717-02-171.02 €0.010.97%1.05 €1.02 €25368616-02-171.03 €0.010.49%1.05 €1.02 €33662515-02-171.03 €0.021.99%1.04 €1.01 €40788014-02-171.01 €0.010.99%1.04 €0.99 €74481913-02-171.02 €0.055.18%1.02 €0.95 €146149910-02-170.97 €0.054.89%0.99 €0.92 €120743309-02-170.92 €0.010.55%0.93 €0.91 €14600408-02-170.92 €0.011.10%0.93 €0.91 €18385707-02-170.91 €0.021.63%0.93 €0.91 €16062706-02-170.92 €0.011.08%0.93 €0.92 €10582003-02-170.93 €0.010.54%0.94 €0.92 €22545402-02-170.93 €0.010.54%0.93 €0.91 €18037301-02-170.92 €0.000.00%0.93 €0.91 €23514931-01-170.92 €0.010.54%0.93 €0.92 €8351530-01-170.93 €0.010.54%0.93 €0.92 €17300527-01-170.93 €0.000.00%0.93 €0.92 €12416726-01-170.93 €0.010.53%0.94 €0.92 €19576925-01-170.94 €0.011.08%0.94 €0.92 €23778324-01-170.93 €0.000.00%0.93 €0.92 €5872223-01-170.93 €0.000.00%0.94 €0.92 €21867520-01-170.93 €0.021.65%0.93 €0.92 €9765419-01-170.91 €0.000.00%0.92 €0.91 €10766718-01-170.91 €0.000.00%0.93 €0.90 €454934
Grαfica