IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TRG
TUBOS REUNI.HISTΣRICO
15 junΪltima transacciσn: 0.33 €0.00 (0.75%)Volumen: 106.638Mαximo diario: 0.34 €Mνnimo diario: 0.33 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-06-180.75%0.34 €0.33 €0.33 €14-06-181.98%0.34 €0.33 €0.34 €13-06-182.81%0.34 €0.33 €0.33 €12-06-180.59%0.34 €0.33 €0.34 €11-06-181.45%0.36 €0.33 €0.34 €08-06-180.00%0.35 €0.34 €0.35 €07-06-182.68%0.36 €0.35 €0.35 €06-06-180.00%0.36 €0.35 €0.35 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 mar 18 a 15 jun 18:     0.06€ (-14.52%)
15-06-180.33 €0.000.75%0.34 €0.33 €10663814-06-180.34 €0.011.98%0.34 €0.33 €14119313-06-180.33 €0.012.81%0.34 €0.33 €38380812-06-180.34 €0.000.59%0.34 €0.33 €20789011-06-180.34 €0.011.45%0.36 €0.33 €36981508-06-180.35 €0.000.00%0.35 €0.34 €14904407-06-180.35 €0.012.68%0.36 €0.35 €12243206-06-180.35 €0.000.00%0.36 €0.35 €14522805-06-180.35 €0.012.34%0.37 €0.35 €18685004-06-180.36 €0.026.76%0.37 €0.34 €31820001-06-180.34 €0.011.80%0.35 €0.34 €37102231-05-180.33 €0.026.70%0.36 €0.33 €27929330-05-180.36 €0.012.29%0.36 €0.35 €17660029-05-180.35 €0.012.78%0.36 €0.34 €45816328-05-180.36 €0.012.70%0.37 €0.36 €9008925-05-180.37 €0.012.12%0.39 €0.36 €14538624-05-180.38 €0.000.53%0.39 €0.37 €11393823-05-180.38 €0.012.43%0.39 €0.37 €21481922-05-180.37 €0.011.64%0.37 €0.37 €4967321-05-180.37 €0.012.28%0.39 €0.37 €30990318-05-180.37 €0.000.66%0.38 €0.37 €39189417-05-180.38 €0.001.05%0.38 €0.37 €16763516-05-180.38 €0.012.56%0.39 €0.38 €21985715-05-180.39 €0.000.13%0.40 €0.38 €51259014-05-180.39 €0.013.34%0.40 €0.39 €26137411-05-180.40 €0.012.15%0.40 €0.39 €31775810-05-180.40 €0.001.00%0.40 €0.39 €18653809-05-180.40 €0.012.83%0.40 €0.39 €17069208-05-180.39 €0.023.84%0.40 €0.39 €45372807-05-180.40 €0.000.12%0.41 €0.40 €12880404-05-180.40 €0.000.87%0.42 €0.40 €27131003-05-180.40 €0.000.99%0.41 €0.40 €29427102-05-180.41 €0.000.25%0.42 €0.41 €38452530-04-180.41 €0.012.99%0.43 €0.41 €25770027-04-180.42 €0.000.00%0.42 €0.41 €12141026-04-180.42 €0.012.07%0.42 €0.40 €25528225-04-180.41 €0.024.87%0.43 €0.40 €51234324-04-180.43 €0.000.23%0.44 €0.42 €60353123-04-180.43 €0.024.12%0.44 €0.42 €94122220-04-180.41 €0.012.13%0.46 €0.41 €271305519-04-180.42 €0.037.79%0.44 €0.39 €191984918-04-180.39 €0.001.16%0.41 €0.38 €61538917-04-180.39 €0.024.31%0.41 €0.37 €98642116-04-180.37 €0.024.87%0.40 €0.37 €46668813-04-180.39 €0.001.04%0.42 €0.38 €151752012-04-180.39 €0.001.05%0.39 €0.38 €23680611-04-180.38 €0.011.80%0.41 €0.37 €140701910-04-180.39 €0.0513.74%0.41 €0.36 €211786409-04-180.34 €0.037.44%0.37 €0.34 €43765206-04-180.37 €0.012.64%0.37 €0.36 €11062205-04-180.36 €0.012.44%0.38 €0.35 €38493304-04-180.37 €0.0410.33%0.42 €0.33 €174463103-04-180.41 €0.023.91%0.42 €0.38 €139477129-03-180.40 €0.001.15%0.40 €0.38 €24274328-03-180.39 €0.037.67%0.42 €0.38 €106279827-03-180.42 €0.012.53%0.46 €0.40 €201287926-03-180.44 €0.048.23%0.47 €0.43 €230931023-03-180.47 €0.0819.70%0.51 €0.45 €529815722-03-180.40 €0.036.16%0.42 €0.37 €260046121-03-180.42 €0.011.86%0.48 €0.40 €501416520-03-180.43 €0.0410.54%0.49 €0.42 €1137534419-03-180.39 €0.0930.76%0.40 €0.29 €12028690
Grαfica