IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,479.30   13:23h41.10 (0.39%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%FERROVIAL0.70%R.E.C.0.57%INDRA A1.61%ARCELORMIT.2.83%ABENGOA B6.16%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TRG
TUBOS REUNI.HISTΣRICO
12:43hΪltima transacciσn: 0.83 €0.01 (1.42%)Volumen: 147.023Mαximo diario: 0.85 €Mνnimo diario: 0.83 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
16-01-181.51%0.87 €0.84 €0.85 €15-01-181.06%0.87 €0.86 €0.86 €12-01-181.16%0.87 €0.85 €0.85 €11-01-181.17%0.88 €0.85 €0.87 €10-01-181.05%0.89 €0.85 €0.85 €09-01-183.86%0.87 €0.83 €0.86 €08-01-181.43%0.85 €0.83 €0.83 €05-01-181.41%0.87 €0.83 €0.84 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 17 oct 17 a 16 ene 18:     0.02€ (2.55%)
16-01-180.85 €0.011.51%0.87 €0.84 €34661315-01-180.86 €0.011.06%0.87 €0.86 €32008012-01-180.85 €0.011.16%0.87 €0.85 €26527711-01-180.87 €0.011.17%0.88 €0.85 €31014110-01-180.85 €0.011.05%0.89 €0.85 €76461609-01-180.86 €0.033.86%0.87 €0.83 €60611708-01-180.83 €0.011.43%0.85 €0.83 €32459105-01-180.84 €0.011.41%0.87 €0.83 €33514804-01-180.85 €0.022.89%0.87 €0.83 €112684503-01-180.83 €0.078.50%0.84 €0.77 €89516102-01-180.76 €0.011.33%0.77 €0.75 €14481629-12-170.75 €0.010.67%0.75 €0.73 €42018028-12-170.75 €0.010.67%0.76 €0.75 €24392927-12-170.75 €0.021.96%0.77 €0.75 €22658022-12-170.77 €0.010.65%0.77 €0.75 €20165821-12-170.76 €0.000.00%0.78 €0.75 €23423220-12-170.76 €0.011.30%0.78 €0.76 €15036519-12-170.77 €0.011.28%0.79 €0.77 €10140218-12-170.78 €0.011.30%0.79 €0.77 €10082215-12-170.77 €0.010.65%0.78 €0.77 €11625814-12-170.78 €0.021.90%0.80 €0.77 €15577113-12-170.79 €0.022.47%0.81 €0.78 €30195712-12-170.81 €0.000.00%0.82 €0.80 €22886111-12-170.81 €0.010.61%0.82 €0.80 €22751308-12-170.82 €0.021.81%0.85 €0.81 €22359007-12-170.83 €0.022.47%0.83 €0.80 €23068606-12-170.81 €0.000.00%0.82 €0.80 €16949005-12-170.81 €0.010.61%0.82 €0.81 €8368304-12-170.82 €0.010.61%0.83 €0.81 €15476301-12-170.82 €0.000.00%0.83 €0.82 €9911130-11-170.82 €0.010.61%0.84 €0.82 €48073729-11-170.83 €0.010.61%0.85 €0.82 €32474628-11-170.82 €0.010.61%0.83 €0.82 €5384827-11-170.83 €0.000.00%0.84 €0.83 €7740324-11-170.83 €0.021.79%0.85 €0.83 €41679823-11-170.84 €0.010.59%0.86 €0.83 €12376422-11-170.85 €0.022.31%0.87 €0.84 €8618221-11-170.87 €0.011.17%0.87 €0.85 €5814520-11-170.86 €0.011.16%0.87 €0.86 €6790717-11-170.87 €0.010.57%0.87 €0.86 €4461716-11-170.87 €0.011.16%0.88 €0.86 €10323915-11-170.86 €0.000.00%0.87 €0.85 €16672514-11-170.86 €0.000.00%0.88 €0.86 €8852913-11-170.86 €0.010.58%0.87 €0.86 €10768410-11-170.87 €0.010.57%0.89 €0.87 €7840509-11-170.87 €0.032.79%0.90 €0.87 €8228908-11-170.90 €0.010.56%0.91 €0.88 €21049207-11-170.89 €0.000.00%0.90 €0.89 €10529006-11-170.89 €0.011.11%0.90 €0.89 €7292103-11-170.90 €0.011.10%0.91 €0.89 €14833302-11-170.91 €0.000.00%0.92 €0.89 €18700201-11-170.91 €0.021.68%0.93 €0.89 €16893931-10-170.90 €0.010.56%0.93 €0.88 €24934830-10-170.89 €0.077.88%0.90 €0.83 €35580927-10-170.83 €0.010.60%0.85 €0.82 €10728326-10-170.83 €0.010.60%0.84 €0.82 €25113125-10-170.84 €0.021.76%0.85 €0.84 €18535524-10-170.85 €0.000.00%0.86 €0.84 €8343223-10-170.85 €0.011.19%0.86 €0.84 €22278020-10-170.84 €0.010.60%0.85 €0.83 €10837819-10-170.84 €0.010.60%0.84 €0.82 €12856718-10-170.84 €0.021.82%0.84 €0.82 €30596117-10-170.83 €0.011.20%0.85 €0.83 €211716
Grαfica