IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,565.10   15:43h18.60 (0.19%)
1 €
= $1.124615 sep 2016
Rαnking MC
ACS2.34%MAPFRE1.53%BANKIA1.48%CAIXABANK2.90%DIA3.18%INDRA A3.34%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TRG
TUBOS REUNI.HISTΣRICO
14:29hΪltima transacciσn: 0.36 €0.00 (0.55%)Volumen: 135.508Mαximo diario: 0.38 €Mνnimo diario: 0.36 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
20-09-183.68%0.38 €0.36 €0.37 €19-09-182.44%0.40 €0.37 €0.38 €18-09-187.30%0.40 €0.37 €0.39 €17-09-182.25%0.38 €0.36 €0.36 €14-09-180.85%0.36 €0.35 €0.36 €13-09-180.56%0.37 €0.35 €0.35 €12-09-180.00%0.37 €0.35 €0.35 €11-09-186.72%0.38 €0.35 €0.35 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 21 jun 18 a 20 sep 18:     0.05€ (15.82%)
20-09-180.37 €0.013.68%0.38 €0.36 €50698119-09-180.38 €0.012.44%0.40 €0.37 €39136818-09-180.39 €0.037.30%0.40 €0.37 €69416017-09-180.36 €0.012.25%0.38 €0.36 €46364514-09-180.36 €0.000.85%0.36 €0.35 €9930713-09-180.35 €0.000.56%0.37 €0.35 €22833412-09-180.35 €0.000.00%0.37 €0.35 €47311511-09-180.35 €0.036.72%0.38 €0.35 €116598510-09-180.38 €0.036.41%0.40 €0.38 €72649407-09-180.41 €0.011.38%0.42 €0.38 €48798806-09-180.40 €0.012.68%0.44 €0.38 €116793505-09-180.41 €0.024.86%0.44 €0.40 €44498104-09-180.43 €0.012.04%0.44 €0.42 €61901803-09-180.44 €0.001.01%0.46 €0.44 €15268631-08-180.45 €0.000.11%0.46 €0.45 €13466130-08-180.45 €0.000.68%0.45 €0.45 €11442129-08-180.44 €0.012.64%0.46 €0.44 €11569428-08-180.45 €0.000.89%0.46 €0.44 €25982727-08-180.45 €0.000.00%0.46 €0.45 €12428724-08-180.45 €0.012.17%0.46 €0.45 €20445023-08-180.46 €0.011.08%0.47 €0.46 €16711622-08-180.47 €0.000.87%0.48 €0.45 €37956421-08-180.46 €0.011.91%0.48 €0.46 €35011920-08-180.47 €0.024.44%0.50 €0.46 €147256617-08-180.45 €0.024.53%0.45 €0.42 €21591916-08-180.43 €0.011.71%0.45 €0.43 €27494615-08-180.44 €0.023.31%0.45 €0.44 €15232714-08-180.45 €0.012.03%0.46 €0.45 €29161413-08-180.44 €0.012.42%0.47 €0.44 €41284410-08-180.46 €0.012.15%0.47 €0.45 €35721709-08-180.47 €0.012.31%0.47 €0.45 €67071708-08-180.45 €0.001.00%0.46 €0.44 €23659007-08-180.45 €0.023.57%0.47 €0.43 €63388106-08-180.43 €0.000.58%0.44 €0.43 €13359703-08-180.43 €0.000.35%0.45 €0.43 €40744502-08-180.43 €0.024.44%0.46 €0.43 €36006901-08-180.45 €0.013.12%0.47 €0.45 €44057631-07-180.47 €0.012.82%0.49 €0.45 €47486630-07-180.48 €0.023.68%0.49 €0.45 €63280727-07-180.46 €0.000.86%0.48 €0.46 €32188826-07-180.47 €0.012.76%0.50 €0.46 €105259125-07-180.45 €0.000.88%0.46 €0.44 €38945224-07-180.46 €0.024.70%0.48 €0.44 €73087023-07-180.44 €0.036.03%0.46 €0.43 €114150220-07-180.46 €0.036.54%0.51 €0.46 €339198319-07-180.50 €0.012.47%0.53 €0.49 €383198718-07-180.49 €0.011.78%0.53 €0.47 €465149517-07-180.48 €0.0510.81%0.53 €0.43 €875794716-07-180.43 €0.025.65%0.46 €0.42 €159288513-07-180.41 €0.048.33%0.47 €0.40 €111433512-07-180.44 €0.025.21%0.47 €0.41 €129643311-07-180.42 €0.0611.53%0.48 €0.41 €352182710-07-180.48 €0.1335.90%0.48 €0.33 €154060309-07-180.35 €0.012.50%0.38 €0.35 €73120006-07-180.36 €0.025.26%0.39 €0.36 €157843905-07-180.38 €0.0617.10%0.40 €0.34 €329981704-07-180.32 €0.012.53%0.32 €0.31 €26655103-07-180.32 €0.000.48%0.32 €0.30 €19113502-07-180.32 €0.000.47%0.32 €0.30 €21100529-06-180.32 €0.000.16%0.32 €0.30 €26233728-06-180.32 €0.012.47%0.33 €0.32 €21797327-06-180.32 €0.000.31%0.32 €0.32 €11734626-06-180.33 €0.012.20%0.33 €0.32 €9175225-06-180.32 €0.000.31%0.32 €0.32 €7631522-06-180.32 €0.000.95%0.33 €0.31 €55913021-06-180.32 €0.014.24%0.33 €0.32 €306440
Grαfica