IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Rαnking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TRG
TUBOS REUNI.HISTΣRICO
14 dicΪltima transacciσn: 0.19 €0.00 (0.54%)Volumen: 130.552Mαximo diario: 0.19 €Mνnimo diario: 0.18 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
14-12-180.54%0.19 €0.18 €0.19 €13-12-180.21%0.19 €0.18 €0.19 €12-12-181.38%0.19 €0.18 €0.19 €11-12-180.64%0.19 €0.18 €0.19 €10-12-180.42%0.21 €0.19 €0.19 €07-12-182.68%0.19 €0.19 €0.19 €06-12-180.00%0.19 €0.19 €0.19 €05-12-181.02%0.20 €0.19 €0.19 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 17 sep 18 a 14 dic 18:     0.18€ (-49.04%)
14-12-180.19 €0.000.54%0.19 €0.18 €13055213-12-180.19 €0.000.21%0.19 €0.18 €32312412-12-180.19 €0.001.38%0.19 €0.18 €53706211-12-180.19 €0.000.64%0.19 €0.18 €24385110-12-180.19 €0.000.42%0.21 €0.19 €62300407-12-180.19 €0.012.68%0.19 €0.19 €12170106-12-180.19 €0.000.00%0.19 €0.19 €10130305-12-180.19 €0.001.02%0.20 €0.19 €18332104-12-180.20 €0.012.83%0.21 €0.19 €12076203-12-180.20 €0.016.39%0.21 €0.19 €56421630-11-180.19 €0.002.07%0.19 €0.19 €19763629-11-180.19 €0.000.21%0.20 €0.19 €29085328-11-180.19 €0.012.99%0.20 €0.19 €62712027-11-180.19 €0.001.30%0.20 €0.18 €89928326-11-180.19 €0.000.54%0.19 €0.18 €33430623-11-180.19 €0.002.11%0.19 €0.18 €42269222-11-180.19 €0.014.43%0.20 €0.19 €61949821-11-180.20 €0.014.88%0.21 €0.19 €46608520-11-180.21 €0.013.24%0.22 €0.21 €12562419-11-180.22 €0.000.23%0.22 €0.21 €14228516-11-180.22 €0.016.16%0.22 €0.20 €20407715-11-180.20 €0.013.33%0.21 €0.20 €17727614-11-180.21 €0.001.18%0.21 €0.20 €26056513-11-180.21 €0.000.47%0.22 €0.21 €13688612-11-180.21 €0.016.36%0.24 €0.20 €43808609-11-180.23 €0.015.59%0.25 €0.23 €36793708-11-180.24 €0.012.33%0.25 €0.23 €45009807-11-180.24 €0.015.12%0.25 €0.22 €50394806-11-180.22 €0.001.13%0.23 €0.21 €22062105-11-180.22 €0.013.48%0.23 €0.22 €12416502-11-180.23 €0.000.86%0.25 €0.23 €50220501-11-180.23 €0.0316.58%0.25 €0.20 €118866931-10-180.20 €0.001.24%0.21 €0.20 €30561230-10-180.20 €0.002.39%0.21 €0.20 €40120329-10-180.20 €0.013.05%0.21 €0.19 €67443026-10-180.20 €0.000.49%0.22 €0.19 €45343825-10-180.20 €0.0210.27%0.24 €0.18 €205747124-10-180.19 €0.014.15%0.20 €0.17 €137044123-10-180.19 €0.0313.45%0.21 €0.19 €132943922-10-180.22 €0.0414.23%0.27 €0.21 €72577519-10-180.26 €0.014.41%0.27 €0.26 €44125818-10-180.27 €0.000.91%0.28 €0.25 €27678117-10-180.27 €0.013.20%0.28 €0.26 €34261116-10-180.27 €0.0411.77%0.30 €0.26 €148837615-10-180.30 €0.012.74%0.32 €0.30 €28459812-10-180.31 €0.001.27%0.33 €0.31 €20065411-10-180.31 €0.013.98%0.33 €0.30 €23849310-10-180.33 €0.001.36%0.33 €0.32 €6176709-10-180.33 €0.000.00%0.35 €0.32 €20667808-10-180.33 €0.000.00%0.34 €0.32 €26638105-10-180.33 €0.012.21%0.34 €0.33 €13406904-10-180.34 €0.011.60%0.35 €0.33 €12045303-10-180.34 €0.000.88%0.35 €0.33 €8536102-10-180.34 €0.000.74%0.35 €0.33 €12795401-10-180.34 €0.001.35%0.35 €0.32 €51870228-09-180.33 €0.025.37%0.36 €0.33 €37484527-09-180.35 €0.013.97%0.36 €0.33 €28078526-09-180.34 €0.024.36%0.36 €0.34 €168972325-09-180.36 €0.000.14%0.37 €0.35 €36403624-09-180.36 €0.011.93%0.37 €0.35 €43807421-09-180.36 €0.000.82%0.38 €0.36 €17447220-09-180.37 €0.013.68%0.38 €0.36 €50698119-09-180.38 €0.012.44%0.40 €0.37 €39136818-09-180.39 €0.037.30%0.40 €0.37 €69416017-09-180.36 €0.012.25%0.38 €0.36 €463645
Grαfica