IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,185.40   13:53h56.60 (0.62%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B16.05%MEDIASET5.67%BANKINTER2.95%ENAGAS0.48%FERROVIAL0.59%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TUB
TUBACEXHISTÓRICO
13:46hÚltima transacción: 2.76 €0.02 (0.55%)Volumen: 57.957Máximo diario: 2.80 €Mínimo diario: 2.73 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-192.62%2.77 €2.67 €2.74 €22-01-190.74%2.69 €2.65 €2.67 €21-01-191.10%2.75 €2.69 €2.69 €18-01-190.74%2.80 €2.68 €2.72 €17-01-190.00%2.77 €2.69 €2.70 €16-01-193.23%2.81 €2.68 €2.70 €15-01-192.18%2.82 €2.75 €2.81 €14-01-193.68%2.90 €2.74 €2.75 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 dic 18 a 23 ene 19:     0.15€ (5.59%)
23-01-192.74 €0.072.62%2.77 €2.67 €7511322-01-192.67 €0.020.74%2.69 €2.65 €3380421-01-192.69 €0.031.10%2.75 €2.69 €7955818-01-192.72 €0.020.74%2.80 €2.68 €20294117-01-192.70 €0.000.00%2.77 €2.69 €8563416-01-192.70 €0.093.23%2.81 €2.68 €17541415-01-192.81 €0.062.18%2.82 €2.75 €3805014-01-192.75 €0.113.68%2.90 €2.74 €5328811-01-192.86 €0.041.24%2.92 €2.83 €7123910-01-192.82 €0.020.71%2.84 €2.75 €7827109-01-192.80 €0.207.49%2.84 €2.65 €42127708-01-192.61 €0.010.19%2.75 €2.61 €14129907-01-192.61 €0.062.55%2.65 €2.56 €11023904-01-192.55 €0.072.62%2.55 €2.46 €14043303-01-192.48 €0.062.55%2.58 €2.47 €15888202-01-192.55 €0.051.80%2.55 €2.47 €38096831-12-182.50 €0.041.83%2.50 €2.45 €20196828-12-182.46 €0.093.35%2.58 €2.46 €21603727-12-182.54 €0.062.12%2.65 €2.51 €20407024-12-182.60 €0.031.14%2.67 €2.60 €139330
Gráfica