IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,868.00   19 abr10.70 (0.11%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B3.00%BANKINTER1.90%TEC.REUNIDAS1.86%INDRA A1.42%OHL2.35%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TUB
TUBACEXHISTÓRICO
19 abrÚltima transacción: 3.57 €0.08 (2.30%)Volumen: 551.803Máximo diario: 3.68 €Mínimo diario: 3.50 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-182.30%3.68 €3.50 €3.57 €18-04-180.14%3.50 €3.47 €3.49 €17-04-181.90%3.50 €3.42 €3.49 €16-04-180.44%3.46 €3.38 €3.43 €13-04-180.15%3.47 €3.40 €3.41 €12-04-180.29%3.45 €3.36 €3.42 €11-04-180.44%3.47 €3.37 €3.43 €10-04-181.49%3.41 €3.34 €3.41 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 mar 18 a 19 abr 18:     0.21€ (6.42%)
19-04-183.57 €0.082.30%3.68 €3.50 €55180318-04-183.49 €0.000.14%3.50 €3.47 €33227517-04-183.49 €0.071.90%3.50 €3.42 €19516816-04-183.43 €0.020.44%3.46 €3.38 €18704913-04-183.41 €0.010.15%3.47 €3.40 €21220612-04-183.42 €0.010.29%3.45 €3.36 €23014511-04-183.43 €0.020.44%3.47 €3.37 €36379810-04-183.41 €0.051.49%3.41 €3.34 €28451609-04-183.36 €0.051.66%3.40 €3.28 €27884506-04-183.31 €0.082.36%3.38 €3.29 €25464605-04-183.39 €0.020.44%3.46 €3.34 €90604604-04-183.40 €0.041.16%3.45 €3.35 €68622103-04-183.44 €0.082.38%3.45 €3.35 €18974829-03-183.36 €0.030.88%3.43 €3.35 €8865628-03-183.39 €0.133.56%3.52 €3.38 €38426027-03-183.52 €0.092.48%3.54 €3.46 €39070426-03-183.43 €0.020.44%3.48 €3.37 €36839523-03-183.45 €0.020.44%3.45 €3.34 €47476322-03-183.43 €0.082.39%3.46 €3.34 €27074821-03-183.35 €0.000.00%3.38 €3.29 €19374920-03-183.35 €0.041.21%3.36 €3.25 €244603
Gráfica