IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,432.70   18 ene41.90 (0.40%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%GAMESA1.14%INDRA A1.04%ABENGOA B2.22%ENAGAS2.23%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TUB
TUBACEXHISTÓRICO
18 eneÚltima transacción: 3.47 €0.02 (0.58%)Volumen: 135.829Máximo diario: 3.49 €Mínimo diario: 3.45 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-01-180.58%3.49 €3.45 €3.47 €17-01-181.99%3.56 €3.45 €3.45 €16-01-180.28%3.55 €3.48 €3.52 €15-01-180.57%3.56 €3.47 €3.51 €12-01-180.28%3.57 €3.51 €3.53 €11-01-180.56%3.58 €3.50 €3.53 €10-01-180.70%3.57 €3.52 €3.53 €09-01-181.57%3.58 €3.47 €3.56 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 dic 17 a 18 ene 18:     0.09€ (2.66%)
18-01-183.47 €0.020.58%3.49 €3.45 €13582917-01-183.45 €0.071.99%3.56 €3.45 €29178916-01-183.52 €0.010.28%3.55 €3.48 €18761015-01-183.51 €0.020.57%3.56 €3.47 €29406912-01-183.53 €0.010.28%3.57 €3.51 €6447211-01-183.53 €0.020.56%3.58 €3.50 €25196810-01-183.53 €0.020.70%3.57 €3.52 €24110709-01-183.56 €0.061.57%3.58 €3.47 €29822608-01-183.50 €0.051.45%3.51 €3.45 €24715005-01-183.45 €0.061.71%3.55 €3.44 €16262404-01-183.51 €0.051.30%3.56 €3.48 €24102703-01-183.47 €0.051.32%3.52 €3.43 €42467802-01-183.41 €0.061.79%3.43 €3.34 €18897929-12-173.35 €0.030.74%3.42 €3.28 €33687728-12-173.38 €0.051.46%3.47 €3.36 €20054327-12-173.43 €0.061.58%3.48 €3.39 €21109722-12-173.48 €0.041.14%3.50 €3.44 €119792521-12-173.52 €0.082.47%3.53 €3.44 €72713520-12-173.45 €0.072.07%3.45 €3.38 €37941619-12-173.38 €0.010.44%3.43 €3.34 €510840
Gráfica