IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,915.40   11:53h23.30 (0.26%)
1 €
= $1.124615 sep 2016
Ránking MC
IAG1.65%BANKIA1.48%AMADEUS1.45%ARCELORMIT.2.83%DIA3.64%OHL6.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TUB
TUBACEXHISTÓRICO
11:50hÚltima transacción: 3.04 €0.01 (0.33%)Volumen: 3.393Máximo diario: 3.07 €Mínimo diario: 3.04 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-10-180.49%3.07 €2.99 €3.05 €18-10-180.66%3.06 €3.01 €3.04 €17-10-180.00%3.04 €2.96 €3.02 €16-10-180.50%3.06 €3.00 €3.02 €15-10-181.18%3.02 €2.94 €3.00 €12-10-181.66%3.07 €2.96 €2.97 €11-10-182.90%3.08 €3.01 €3.02 €10-10-180.16%3.14 €3.06 €3.11 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 sep 18 a 19 oct 18:     0.20€ (-6.15%)
19-10-183.05 €0.010.49%3.07 €2.99 €9213318-10-183.04 €0.020.66%3.06 €3.01 €7596117-10-183.02 €0.000.00%3.04 €2.96 €83666916-10-183.02 €0.020.50%3.06 €3.00 €10000315-10-183.00 €0.041.18%3.02 €2.94 €9556412-10-182.97 €0.051.66%3.07 €2.96 €10196311-10-183.02 €0.092.90%3.08 €3.01 €12900710-10-183.11 €0.010.16%3.14 €3.06 €9375009-10-183.11 €0.030.81%3.13 €3.06 €56973808-10-183.09 €0.030.82%3.12 €3.08 €20105105-10-183.06 €0.175.26%3.23 €3.06 €19756404-10-183.23 €0.041.37%3.30 €3.21 €22768703-10-183.28 €0.041.24%3.29 €3.21 €8527902-10-183.24 €0.000.15%3.29 €3.20 €15385701-10-183.24 €0.061.89%3.26 €3.16 €20503328-09-183.18 €0.010.16%3.20 €3.15 €17229127-09-183.19 €0.103.04%3.28 €3.17 €31694626-09-183.29 €0.051.55%3.32 €3.21 €31259325-09-183.24 €0.010.46%3.30 €3.21 €13197724-09-183.25 €0.082.52%3.29 €3.18 €403301
Gráfica