IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,742.20   17:33h22.80 (0.23%)
1 €
= $1.124615 sep 2016
Ránking MC
AMADEUS1.92%DIA1.86%BANKIA1.48%SACYR1.45%ENAGAS2.05%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TUB
TUBACEXHISTÓRICO
17:29hÚltima transacción: 2.95 €0.02 (0.67%)Volumen: 147.568Máximo diario: 3.00 €Mínimo diario: 2.95 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-07-180.34%3.01 €2.93 €2.97 €16-07-180.00%2.97 €2.94 €2.96 €13-07-180.51%2.97 €2.91 €2.96 €12-07-180.51%2.97 €2.93 €2.95 €11-07-181.51%2.98 €2.93 €2.93 €10-07-181.02%2.98 €2.91 €2.98 €09-07-181.38%2.97 €2.87 €2.95 €06-07-181.93%2.92 €2.83 €2.91 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 jun 18 a 17 jul 18:     0.03€ (-1.00%)
17-07-182.97 €0.010.34%3.01 €2.93 €70641716-07-182.96 €0.000.00%2.97 €2.94 €20299413-07-182.96 €0.020.51%2.97 €2.91 €20950512-07-182.95 €0.010.51%2.97 €2.93 €17153211-07-182.93 €0.041.51%2.98 €2.93 €16918910-07-182.98 €0.031.02%2.98 €2.91 €78365109-07-182.95 €0.041.38%2.97 €2.87 €26823006-07-182.91 €0.061.93%2.92 €2.83 €45466005-07-182.85 €0.072.23%2.99 €2.83 €74041204-07-182.92 €0.010.51%2.94 €2.87 €7957803-07-182.93 €0.010.34%2.99 €2.92 €16463102-07-182.92 €0.082.64%2.94 €2.83 €23338329-06-182.85 €0.020.53%2.88 €2.85 €13245028-06-182.83 €0.051.57%2.92 €2.81 €72237027-06-182.88 €0.020.70%2.90 €2.81 €44228926-06-182.86 €0.051.96%2.90 €2.81 €33890325-06-182.80 €0.103.61%2.91 €2.80 €82669622-06-182.91 €0.000.17%2.95 €2.88 €14627321-06-182.91 €0.093.19%3.00 €2.85 €87732120-06-182.82 €0.093.09%2.94 €2.82 €55313419-06-182.91 €0.093.00%3.00 €2.90 €42566718-06-183.00 €0.041.35%3.00 €2.93 €186719
Gráfica