IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,912.30   17:13h28.10 (0.28%)
1 €
= $1.124615 sep 2016
Rαnking MC
MAPFRE1.81%TEC.REUNIDAS1.67%CAIXABANK1.50%GAS NATURAL1.50%OHL1.77%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TUB
TUBACEXHISTΣRICO
17:12hΪltima transacciσn: 3.57 €0.02 (0.56%)Volumen: 129.495Mαximo diario: 3.62 €Mνnimo diario: 3.54 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
20-04-180.56%3.63 €3.56 €3.59 €19-04-182.30%3.68 €3.50 €3.57 €18-04-180.14%3.50 €3.47 €3.49 €17-04-181.90%3.50 €3.42 €3.49 €16-04-180.44%3.46 €3.38 €3.43 €13-04-180.15%3.47 €3.40 €3.41 €12-04-180.29%3.45 €3.36 €3.42 €11-04-180.44%3.47 €3.37 €3.43 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 24 abr 17 a 20 abr 18:     0.65€ (22.35%)
20-04-183.59 €0.020.56%3.63 €3.56 €16617219-04-183.57 €0.082.30%3.68 €3.50 €55180318-04-183.49 €0.000.14%3.50 €3.47 €33227517-04-183.49 €0.071.90%3.50 €3.42 €19516816-04-183.43 €0.020.44%3.46 €3.38 €18704913-04-183.41 €0.010.15%3.47 €3.40 €21220612-04-183.42 €0.010.29%3.45 €3.36 €23014511-04-183.43 €0.020.44%3.47 €3.37 €36379810-04-183.41 €0.051.49%3.41 €3.34 €28451609-04-183.36 €0.051.66%3.40 €3.28 €27884506-04-183.31 €0.082.36%3.38 €3.29 €25464605-04-183.39 €0.020.44%3.46 €3.34 €90604604-04-183.40 €0.041.16%3.45 €3.35 €68622103-04-183.44 €0.082.38%3.45 €3.35 €18974829-03-183.36 €0.030.88%3.43 €3.35 €8865628-03-183.39 €0.133.56%3.52 €3.38 €38426027-03-183.52 €0.092.48%3.54 €3.46 €39070426-03-183.43 €0.020.44%3.48 €3.37 €36839523-03-183.45 €0.020.44%3.45 €3.34 €47476322-03-183.43 €0.082.39%3.46 €3.34 €27074821-03-183.35 €0.000.00%3.38 €3.29 €19374920-03-183.35 €0.041.21%3.36 €3.25 €24460319-03-183.31 €0.020.60%3.39 €3.28 €40328616-03-183.33 €0.041.04%3.38 €3.28 €30178715-03-183.37 €0.051.32%3.43 €3.34 €22601014-03-183.41 €0.030.89%3.45 €3.39 €49051513-03-183.38 €0.020.45%3.46 €3.37 €29662712-03-183.37 €0.010.15%3.41 €3.32 €24078709-03-183.37 €0.092.46%3.45 €3.36 €18221608-03-183.46 €0.031.02%3.46 €3.39 €15552507-03-183.42 €0.041.16%3.48 €3.42 €11158906-03-183.46 €0.082.37%3.50 €3.39 €48304005-03-183.38 €0.030.90%3.42 €3.33 €36586302-03-183.35 €0.061.62%3.40 €3.30 €34636501-03-183.41 €0.030.74%3.44 €3.30 €75729228-02-183.38 €0.020.59%3.44 €3.33 €63199927-02-183.40 €0.041.02%3.47 €3.38 €16269626-02-183.44 €0.061.63%3.49 €3.41 €12833623-02-183.38 €0.020.59%3.42 €3.36 €28494422-02-183.40 €0.092.58%3.48 €3.40 €28072921-02-183.49 €0.030.85%3.55 €3.49 €20708820-02-183.52 €0.030.72%3.55 €3.49 €14669419-02-183.50 €0.030.72%3.56 €3.45 €10846716-02-183.47 €0.071.91%3.51 €3.43 €66502515-02-183.41 €0.133.54%3.60 €3.41 €20400614-02-183.53 €0.041.00%3.58 €3.47 €82081213-02-183.50 €0.000.14%3.58 €3.47 €58877312-02-183.49 €0.144.18%3.55 €3.37 €78977009-02-183.35 €0.051.47%3.38 €3.34 €18778208-02-183.40 €0.020.59%3.42 €3.31 €21708707-02-183.38 €0.041.20%3.40 €3.32 €17613606-02-183.34 €0.061.62%3.44 €3.21 €44365905-02-183.40 €0.010.15%3.41 €3.30 €30342302-02-183.39 €0.031.04%3.39 €3.33 €25726901-02-183.36 €0.092.75%3.48 €3.32 €60172031-01-183.45 €0.030.88%3.49 €3.37 €28493230-01-183.42 €0.000.00%3.45 €3.36 €17047029-01-183.42 €0.020.59%3.45 €3.35 €24178026-01-183.40 €0.082.16%3.47 €3.38 €83986525-01-183.48 €0.000.14%3.48 €3.43 €11561424-01-183.47 €0.082.25%3.55 €3.47 €12856723-01-183.55 €0.041.28%3.63 €3.51 €28111122-01-183.51 €0.030.86%3.55 €3.47 €10615519-01-183.48 €0.000.14%3.52 €3.46 €9407518-01-183.47 €0.020.58%3.49 €3.45 €13582917-01-183.45 €0.071.99%3.56 €3.45 €29178916-01-183.52 €0.010.28%3.55 €3.48 €18761015-01-183.51 €0.020.57%3.56 €3.47 €29406912-01-183.53 €0.010.28%3.57 €3.51 €6447211-01-183.53 €0.020.56%3.58 €3.50 €25196810-01-183.53 €0.020.70%3.57 €3.52 €24110709-01-183.56 €0.061.57%3.58 €3.47 €29822608-01-183.50 €0.051.45%3.51 €3.45 €24715005-01-183.45 €0.061.71%3.55 €3.44 €16262404-01-183.51 €0.051.30%3.56 €3.48 €24102703-01-183.47 €0.051.32%3.52 €3.43 €42467802-01-183.41 €0.061.79%3.43 €3.34 €18897929-12-173.35 €0.030.74%3.42 €3.28 €33687728-12-173.38 €0.051.46%3.47 €3.36 €20054327-12-173.43 €0.061.58%3.48 €3.39 €21109722-12-173.48 €0.041.14%3.50 €3.44 €119792521-12-173.52 €0.082.47%3.53 €3.44 €72713520-12-173.45 €0.072.07%3.45 €3.38 €37941619-12-173.38 €0.010.44%3.43 €3.34 €51084018-12-173.39 €0.051.35%3.39 €3.31 €36115815-12-173.35 €0.072.29%3.38 €3.25 €53208414-12-173.27 €0.092.82%3.40 €3.21 €41057613-12-173.37 €0.030.74%3.41 €3.35 €16595612-12-173.39 €0.020.59%3.44 €3.38 €69266011-12-173.37 €0.020.60%3.39 €3.33 €45754908-12-173.35 €0.030.90%3.36 €3.31 €21031007-12-173.32 €0.041.37%3.35 €3.27 €98483306-12-173.28 €0.030.77%3.29 €3.21 €25625905-12-173.25 €0.000.15%3.27 €3.21 €17068904-12-173.25 €0.000.15%3.27 €3.21 €9963501-12-173.24 €0.051.37%3.29 €3.24 €21471730-11-173.29 €0.020.61%3.29 €3.25 €32803029-11-173.27 €0.020.46%3.30 €3.26 €17234628-11-173.28 €0.020.46%3.30 €3.26 €33303127-11-173.27 €0.010.31%3.29 €3.25 €22483524-11-173.26 €0.010.31%3.30 €3.25 €36865723-11-173.25 €0.041.09%3.27 €3.18 €15527322-11-173.21 €0.020.62%3.25 €3.18 €34402121-11-173.23 €0.082.54%3.24 €3.10 €58727320-11-173.15 €0.000.00%3.20 €3.13 €21221417-11-173.15 €0.020.63%3.17 €3.09 €37522716-11-173.17 €0.175.67%3.18 €3.01 €40493315-11-173.00 €0.010.33%3.04 €2.91 €25226814-11-173.01 €0.061.95%3.06 €2.99 €43130913-11-173.07 €0.010.33%3.09 €3.05 €23515310-11-173.06 €0.123.77%3.21 €3.05 €27498009-11-173.18 €0.092.75%3.35 €3.17 €49724108-11-173.27 €0.103.15%3.28 €3.17 €51846407-11-173.17 €0.020.48%3.23 €3.16 €28786806-11-173.16 €0.030.96%3.16 €3.10 €18200303-11-173.13 €0.000.00%3.16 €3.09 €30505602-11-173.13 €0.092.80%3.15 €3.02 €28261501-11-173.04 €0.010.33%3.10 €3.04 €18579231-10-173.05 €0.093.04%3.08 €2.95 €34586230-10-172.96 €0.051.89%2.99 €2.94 €19646827-10-172.91 €0.082.84%2.97 €2.90 €28643026-10-172.99 €0.030.99%3.03 €2.94 €29419725-10-173.02 €0.030.82%3.06 €2.99 €17235224-10-173.05 €0.051.50%3.06 €3.00 €22868923-10-173.00 €0.031.01%3.09 €2.97 €49254620-10-172.97 €0.061.89%3.00 €2.91 €107852519-10-172.92 €0.010.34%2.98 €2.86 €35841318-10-172.93 €0.031.04%2.95 €2.83 €44484317-10-172.90 €0.020.52%2.93 €2.88 €23871616-10-172.91 €0.051.57%2.91 €2.86 €25958113-10-172.87 €0.051.60%2.95 €2.83 €43604612-10-172.82 €0.103.26%2.93 €2.81 €25202511-10-172.92 €0.103.37%2.93 €2.75 €82209410-10-172.82 €0.165.21%3.00 €2.81 €66294809-10-172.98 €0.082.46%3.08 €2.98 €50347006-10-173.05 €0.082.56%3.13 €3.04 €37973505-10-173.13 €0.030.97%3.14 €3.03 €28683704-10-173.10 €0.082.52%3.16 €2.99 €97995503-10-173.18 €0.030.95%3.20 €3.10 €26714402-10-173.15 €0.061.72%3.25 €3.13 €38911829-09-173.21 €0.020.47%3.23 €3.18 €16277928-09-173.22 €0.000.00%3.25 €3.21 €17974527-09-173.22 €0.010.16%3.29 €3.18 €29562426-09-173.23 €0.041.26%3.24 €3.16 €21138925-09-173.19 €0.041.39%3.24 €3.16 €40775522-09-173.23 €0.113.36%3.29 €3.08 €34023021-09-173.13 €0.092.80%3.26 €3.12 €38260420-09-173.22 €0.010.31%3.24 €3.20 €18788819-09-173.21 €0.072.23%3.31 €3.13 €71992618-09-173.14 €0.030.97%3.15 €3.10 €12123415-09-173.11 €0.030.96%3.12 €3.06 €45343714-09-173.14 €0.020.80%3.15 €3.07 €36559813-09-173.11 €0.010.32%3.13 €3.03 €37248612-09-173.12 €0.010.32%3.14 €3.08 €20010611-09-173.11 €0.072.30%3.13 €3.02 €17664008-09-173.04 €0.010.33%3.06 €3.02 €10749307-09-173.05 €0.010.33%3.05 €3.03 €9716906-09-173.04 €0.000.16%3.06 €3.02 €23829905-09-173.05 €0.020.66%3.06 €3.01 €20149504-09-173.03 €0.020.66%3.09 €3.00 €62194101-09-173.05 €0.030.83%3.09 €3.03 €25154331-08-173.02 €0.030.82%3.13 €3.02 €34483930-08-173.05 €0.072.40%3.13 €3.01 €18994429-08-173.12 €0.041.46%3.12 €2.92 €52128528-08-173.08 €0.000.16%3.12 €3.04 €6567325-08-173.07 €0.010.33%3.12 €3.04 €19234824-08-173.06 €0.010.33%3.10 €3.05 €18553523-08-173.07 €0.010.33%3.10 €3.05 €21553222-08-173.06 €0.041.32%3.08 €3.01 €25304921-08-173.02 €0.041.15%3.04 €3.02 €13488418-08-173.06 €0.000.16%3.07 €3.03 €21627117-08-173.05 €0.041.29%3.16 €3.03 €29281516-08-173.09 €0.061.98%3.13 €3.04 €18494915-08-173.03 €0.051.62%3.11 €3.01 €41264214-08-173.08 €0.031.12%3.14 €3.08 €21880511-08-173.12 €0.113.26%3.21 €3.08 €57677910-08-173.22 €0.030.94%3.25 €3.18 €23476409-08-173.19 €0.030.93%3.24 €3.18 €15356808-08-173.22 €0.030.94%3.26 €3.19 €39794407-08-173.19 €0.061.92%3.22 €3.14 €20461404-08-173.13 €0.020.79%3.16 €3.13 €14949003-08-173.16 €0.051.41%3.18 €3.10 €32635502-08-173.20 €0.020.47%3.24 €3.11 €57822501-08-173.22 €0.092.58%3.32 €3.22 €46821231-07-173.30 €0.041.23%3.32 €3.24 €36322728-07-173.26 €0.000.00%3.29 €3.22 €34568927-07-173.26 €0.041.21%3.35 €3.22 €24954426-07-173.30 €0.041.05%3.37 €3.30 €7817925-07-173.34 €0.010.45%3.42 €3.34 €19973024-07-173.32 €0.041.22%3.36 €3.24 €14059921-07-173.28 €0.092.67%3.41 €3.27 €34577320-07-173.37 €0.061.61%3.46 €3.37 €29153919-07-173.43 €0.061.93%3.45 €3.35 €19668118-07-173.36 €0.071.90%3.45 €3.33 €20508517-07-173.43 €0.061.93%3.45 €3.37 €27467414-07-173.36 €0.010.15%3.39 €3.34 €19370413-07-173.37 €0.071.97%3.38 €3.30 €16941212-07-173.30 €0.031.07%3.32 €3.26 €16149811-07-173.27 €0.020.77%3.27 €3.21 €19750610-07-173.24 €0.020.61%3.30 €3.23 €35014707-07-173.26 €0.041.36%3.31 €3.24 €91957706-07-173.31 €0.041.05%3.37 €3.30 €93110705-07-173.34 €0.041.18%3.47 €3.33 €30487304-07-173.38 €0.030.88%3.46 €3.38 €16350703-07-173.41 €0.082.25%3.44 €3.34 €26351330-06-173.34 €0.010.45%3.39 €3.28 €21573629-06-173.32 €0.082.35%3.48 €3.32 €31284528-06-173.40 €0.051.34%3.42 €3.33 €30325227-06-173.36 €0.020.59%3.45 €3.34 €32758226-06-173.38 €0.041.20%3.42 €3.30 €40972923-06-173.34 €0.030.76%3.35 €3.32 €22091522-06-173.31 €0.051.63%3.38 €3.30 €115492321-06-173.37 €0.041.20%3.40 €3.29 €48646020-06-173.33 €0.030.75%3.45 €3.28 €100243619-06-173.35 €0.030.89%3.45 €3.29 €62174816-06-173.38 €0.010.29%3.40 €3.33 €37883115-06-173.39 €0.102.73%3.50 €3.36 €43212414-06-173.49 €0.102.92%3.64 €3.46 €58987713-06-173.59 €0.174.97%3.64 €3.42 €43444112-06-173.42 €0.020.58%3.46 €3.33 €48037809-06-173.44 €0.030.86%3.56 €3.43 €41941408-06-173.47 €0.020.57%3.50 €3.40 €31779107-06-173.49 €0.000.14%3.56 €3.46 €27477806-06-173.49 €0.092.52%3.60 €3.43 €68234005-06-173.58 €0.071.79%3.66 €3.58 €19958202-06-173.64 €0.010.14%3.68 €3.57 €43436901-06-173.65 €0.061.62%3.72 €3.57 €53818031-05-173.71 €0.102.50%3.80 €3.68 €43070330-05-173.80 €0.051.33%3.80 €3.66 €50166729-05-173.75 €0.030.81%3.82 €3.61 €67561526-05-173.72 €0.061.59%3.85 €3.65 €94040225-05-173.78 €0.205.73%3.94 €3.55 €277822324-05-173.58 €0.3912.24%3.58 €3.21 €252387523-05-173.19 €0.030.95%3.25 €3.16 €35983722-05-173.16 €0.072.32%3.23 €3.15 €34693619-05-173.23 €0.072.22%3.23 €3.10 €39217718-05-173.16 €0.103.27%3.16 €3.01 €36628317-05-173.06 €0.144.38%3.19 €3.06 €33799716-05-173.20 €0.061.75%3.22 €3.14 €40370115-05-173.15 €0.123.97%3.15 €3.05 €44671012-05-173.03 €0.010.49%3.08 €3.01 €24966411-05-173.04 €0.051.62%3.13 €3.04 €30437110-05-173.09 €0.051.59%3.14 €3.08 €13375709-05-173.14 €0.020.64%3.14 €3.08 €43894708-05-173.12 €0.092.97%3.12 €3.04 €76705305-05-173.03 €0.165.39%3.07 €2.85 €75292204-05-172.88 €0.000.17%2.90 €2.81 €32669303-05-172.87 €0.051.71%2.94 €2.85 €21839802-05-172.92 €0.010.34%2.94 €2.90 €14060128-04-172.93 €0.020.69%2.94 €2.91 €24676227-04-172.91 €0.020.68%2.92 €2.86 €16489826-04-172.93 €0.041.38%2.94 €2.86 €27086625-04-172.89 €0.041.37%2.94 €2.89 €21464424-04-172.93 €0.113.72%2.93 €2.82 €356057
Grαfica