IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,514.60   17:33h75.80 (0.79%)
1 €
= $1.124615 sep 2016
Rαnking MC
REPSOL2.06%BANKIA1.48%AMADEUS1.15%BA.SANTANDER2.10%ARCELORMIT.2.83%OHL5.00%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TUB
TUBACEXHISTΣRICO
17:29hΪltima transacciσn: 3.25 €0.08 (2.37%)Volumen: 273.397Mαximo diario: 3.29 €Mνnimo diario: 3.18 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
21-09-180.78%3.21 €3.17 €3.17 €20-09-180.79%3.22 €3.14 €3.20 €19-09-181.28%3.21 €3.14 €3.17 €18-09-180.95%3.20 €3.13 €3.13 €17-09-180.16%3.16 €3.10 €3.16 €14-09-181.94%3.16 €3.12 €3.16 €13-09-180.16%3.12 €3.07 €3.10 €12-09-180.98%3.12 €3.03 €3.10 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 25 sep 17 a 21 sep 18:     0.02€ (-0.47%)
21-09-183.17 €0.020.78%3.21 €3.17 €37889720-09-183.20 €0.030.79%3.22 €3.14 €30860919-09-183.17 €0.041.28%3.21 €3.14 €51933318-09-183.13 €0.030.95%3.20 €3.13 €28209717-09-183.16 €0.010.16%3.16 €3.10 €30207414-09-183.16 €0.061.94%3.16 €3.12 €16867513-09-183.10 €0.010.16%3.12 €3.07 €11369212-09-183.10 €0.030.98%3.12 €3.03 €14564111-09-183.07 €0.031.15%3.07 €3.01 €9114110-09-183.04 €0.072.19%3.09 €2.99 €26497707-09-182.97 €0.062.14%3.07 €2.95 €30227006-09-183.04 €0.133.96%3.15 €3.02 €22933005-09-183.16 €0.030.96%3.19 €3.14 €14175604-09-183.13 €0.020.64%3.18 €3.09 €16122303-09-183.11 €0.010.32%3.16 €3.09 €6393631-08-183.12 €0.041.27%3.19 €3.12 €11542930-08-183.16 €0.010.32%3.21 €3.13 €24654229-08-183.15 €0.051.45%3.17 €3.10 €24831228-08-183.11 €0.010.16%3.14 €3.09 €20611627-08-183.10 €0.000.00%3.16 €3.10 €20912324-08-183.10 €0.010.32%3.15 €3.10 €14780923-08-183.11 €0.000.00%3.16 €3.09 €18045822-08-183.11 €0.061.89%3.23 €3.09 €22576821-08-183.17 €0.051.44%3.21 €3.13 €20282520-08-183.13 €0.061.96%3.20 €3.06 €15397717-08-183.07 €0.000.16%3.11 €3.05 €4455516-08-183.07 €0.051.60%3.14 €3.07 €8803715-08-183.12 €0.020.64%3.19 €3.09 €9129114-08-183.14 €0.092.64%3.20 €3.12 €40520213-08-183.23 €0.020.62%3.25 €3.16 €6501510-08-183.21 €0.102.88%3.31 €3.18 €7780809-08-183.30 €0.072.17%3.35 €3.25 €34033908-08-183.23 €0.030.94%3.25 €3.15 €14361807-08-183.20 €0.103.39%3.22 €3.06 €16661606-08-183.10 €0.041.12%3.15 €3.05 €35020103-08-183.13 €0.051.57%3.20 €3.13 €10014502-08-183.18 €0.010.31%3.23 €3.16 €45296501-08-183.19 €0.041.27%3.19 €3.11 €27389531-07-183.15 €0.103.28%3.17 €3.03 €30703730-07-183.05 €0.051.61%3.12 €3.03 €37501727-07-183.10 €0.103.13%3.24 €3.09 €40842826-07-183.20 €0.258.29%3.24 €2.95 €95318925-07-182.96 €0.000.00%2.98 €2.95 €27018924-07-182.96 €0.020.51%2.97 €2.91 €39539323-07-182.94 €0.020.68%2.95 €2.90 €17203820-07-182.92 €0.030.85%2.94 €2.91 €36629919-07-182.95 €0.010.17%2.96 €2.93 €44087618-07-182.95 €0.020.67%3.00 €2.95 €20430617-07-182.97 €0.010.34%3.01 €2.93 €70641716-07-182.96 €0.000.00%2.97 €2.94 €20299413-07-182.96 €0.020.51%2.97 €2.91 €20950512-07-182.95 €0.010.51%2.97 €2.93 €17153211-07-182.93 €0.041.51%2.98 €2.93 €16918910-07-182.98 €0.031.02%2.98 €2.91 €78365109-07-182.95 €0.041.38%2.97 €2.87 €26823006-07-182.91 €0.061.93%2.92 €2.83 €45466005-07-182.85 €0.072.23%2.99 €2.83 €74041204-07-182.92 €0.010.51%2.94 €2.87 €7957803-07-182.93 €0.010.34%2.99 €2.92 €16463102-07-182.92 €0.082.64%2.94 €2.83 €23338329-06-182.85 €0.020.53%2.88 €2.85 €13245028-06-182.83 €0.051.57%2.92 €2.81 €72237027-06-182.88 €0.020.70%2.90 €2.81 €44228926-06-182.86 €0.051.96%2.90 €2.81 €33890325-06-182.80 €0.103.61%2.91 €2.80 €82669622-06-182.91 €0.000.17%2.95 €2.88 €14627321-06-182.91 €0.093.19%3.00 €2.85 €87732120-06-182.82 €0.093.09%2.94 €2.82 €55313419-06-182.91 €0.093.00%3.00 €2.90 €42566718-06-183.00 €0.041.35%3.00 €2.93 €18671915-06-182.96 €0.051.66%3.04 €2.96 €33852514-06-183.01 €0.041.35%3.03 €2.96 €22519213-06-182.97 €0.041.33%3.02 €2.97 €15778212-06-183.01 €0.020.50%3.02 €2.97 €20150011-06-183.00 €0.010.17%3.02 €2.97 €19164008-06-182.99 €0.051.64%3.03 €2.99 €30327407-06-183.04 €0.020.49%3.09 €3.01 €38038806-06-183.06 €0.072.35%3.08 €2.99 €23375505-06-182.99 €0.041.16%3.05 €2.98 €45379504-06-183.02 €0.030.98%3.08 €3.00 €37520401-06-183.05 €0.144.63%3.08 €2.92 €118475631-05-182.92 €0.030.85%2.98 €2.88 €47265830-05-182.94 €0.010.51%3.04 €2.91 €60970629-05-182.93 €0.020.51%2.95 €2.88 €50758428-05-182.94 €0.051.51%3.02 €2.92 €30114525-05-182.99 €0.020.50%3.04 €2.93 €46474824-05-183.00 €0.247.41%3.23 €2.85 €450063023-05-183.24 €0.030.77%3.28 €3.19 €40224022-05-183.27 €0.092.68%3.39 €3.26 €17192221-05-183.36 €0.020.59%3.44 €3.36 €21902118-05-183.38 €0.030.75%3.38 €3.31 €24428217-05-183.35 €0.071.98%3.38 €3.27 €29069916-05-183.29 €0.000.15%3.33 €3.14 €155407815-05-183.28 €0.072.09%3.36 €3.28 €26962714-05-183.35 €0.020.59%3.38 €3.32 €32725611-05-183.37 €0.051.46%3.43 €3.32 €60665510-05-183.42 €0.082.29%3.50 €3.41 €78216009-05-183.50 €0.102.78%3.56 €3.45 €43086208-05-183.60 €0.103.00%3.60 €3.48 €56838607-05-183.50 €0.030.87%3.50 €3.43 €19209404-05-183.47 €0.041.00%3.52 €3.42 €29204603-05-183.50 €0.040.99%3.54 €3.49 €16414902-05-183.54 €0.000.00%3.54 €3.50 €7312530-04-183.54 €0.020.43%3.54 €3.47 €16616927-04-183.52 €0.041.15%3.53 €3.47 €16940326-04-183.48 €0.020.57%3.51 €3.41 €20708625-04-183.50 €0.051.41%3.54 €3.43 €24277924-04-183.55 €0.041.11%3.59 €3.54 €14824423-04-183.59 €0.010.14%3.62 €3.54 €17165420-04-183.59 €0.020.56%3.63 €3.56 €16617219-04-183.57 €0.082.30%3.68 €3.50 €55180318-04-183.49 €0.000.14%3.50 €3.47 €33227517-04-183.49 €0.071.90%3.50 €3.42 €19516816-04-183.43 €0.020.44%3.46 €3.38 €18704913-04-183.41 €0.010.15%3.47 €3.40 €21220612-04-183.42 €0.010.29%3.45 €3.36 €23014511-04-183.43 €0.020.44%3.47 €3.37 €36379810-04-183.41 €0.051.49%3.41 €3.34 €28451609-04-183.36 €0.051.66%3.40 €3.28 €27884506-04-183.31 €0.082.36%3.38 €3.29 €25464605-04-183.39 €0.020.44%3.46 €3.34 €90604604-04-183.40 €0.041.16%3.45 €3.35 €68622103-04-183.44 €0.082.38%3.45 €3.35 €18974829-03-183.36 €0.030.88%3.43 €3.35 €8865628-03-183.39 €0.133.56%3.52 €3.38 €38426027-03-183.52 €0.092.48%3.54 €3.46 €39070426-03-183.43 €0.020.44%3.48 €3.37 €36839523-03-183.45 €0.020.44%3.45 €3.34 €47476322-03-183.43 €0.082.39%3.46 €3.34 €27074821-03-183.35 €0.000.00%3.38 €3.29 €19374920-03-183.35 €0.041.21%3.36 €3.25 €24460319-03-183.31 €0.020.60%3.39 €3.28 €40328616-03-183.33 €0.041.04%3.38 €3.28 €30178715-03-183.37 €0.051.32%3.43 €3.34 €22601014-03-183.41 €0.030.89%3.45 €3.39 €49051513-03-183.38 €0.020.45%3.46 €3.37 €29662712-03-183.37 €0.010.15%3.41 €3.32 €24078709-03-183.37 €0.092.46%3.45 €3.36 €18221608-03-183.46 €0.031.02%3.46 €3.39 €15552507-03-183.42 €0.041.16%3.48 €3.42 €11158906-03-183.46 €0.082.37%3.50 €3.39 €48304005-03-183.38 €0.030.90%3.42 €3.33 €36586302-03-183.35 €0.061.62%3.40 €3.30 €34636501-03-183.41 €0.030.74%3.44 €3.30 €75729228-02-183.38 €0.020.59%3.44 €3.33 €63199927-02-183.40 €0.041.02%3.47 €3.38 €16269626-02-183.44 €0.061.63%3.49 €3.41 €12833623-02-183.38 €0.020.59%3.42 €3.36 €28494422-02-183.40 €0.092.58%3.48 €3.40 €28072921-02-183.49 €0.030.85%3.55 €3.49 €20708820-02-183.52 €0.030.72%3.55 €3.49 €14669419-02-183.50 €0.030.72%3.56 €3.45 €10846716-02-183.47 €0.071.91%3.51 €3.43 €66502515-02-183.41 €0.133.54%3.60 €3.41 €20400614-02-183.53 €0.041.00%3.58 €3.47 €82081213-02-183.50 €0.000.14%3.58 €3.47 €58877312-02-183.49 €0.144.18%3.55 €3.37 €78977009-02-183.35 €0.051.47%3.38 €3.34 €18778208-02-183.40 €0.020.59%3.42 €3.31 €21708707-02-183.38 €0.041.20%3.40 €3.32 €17613606-02-183.34 €0.061.62%3.44 €3.21 €44365905-02-183.40 €0.010.15%3.41 €3.30 €30342302-02-183.39 €0.031.04%3.39 €3.33 €25726901-02-183.36 €0.092.75%3.48 €3.32 €60172031-01-183.45 €0.030.88%3.49 €3.37 €28493230-01-183.42 €0.000.00%3.45 €3.36 €17047029-01-183.42 €0.020.59%3.45 €3.35 €24178026-01-183.40 €0.082.16%3.47 €3.38 €83986525-01-183.48 €0.000.14%3.48 €3.43 €11561424-01-183.47 €0.082.25%3.55 €3.47 €12856723-01-183.55 €0.041.28%3.63 €3.51 €28111122-01-183.51 €0.030.86%3.55 €3.47 €10615519-01-183.48 €0.000.14%3.52 €3.46 €9407518-01-183.47 €0.020.58%3.49 €3.45 €13582917-01-183.45 €0.071.99%3.56 €3.45 €29178916-01-183.52 €0.010.28%3.55 €3.48 €18761015-01-183.51 €0.020.57%3.56 €3.47 €29406912-01-183.53 €0.010.28%3.57 €3.51 €6447211-01-183.53 €0.020.56%3.58 €3.50 €25196810-01-183.53 €0.020.70%3.57 €3.52 €24110709-01-183.56 €0.061.57%3.58 €3.47 €29822608-01-183.50 €0.051.45%3.51 €3.45 €24715005-01-183.45 €0.061.71%3.55 €3.44 €16262404-01-183.51 €0.051.30%3.56 €3.48 €24102703-01-183.47 €0.051.32%3.52 €3.43 €42467802-01-183.41 €0.061.79%3.43 €3.34 €18897929-12-173.35 €0.030.74%3.42 €3.28 €33687728-12-173.38 €0.051.46%3.47 €3.36 €20054327-12-173.43 €0.061.58%3.48 €3.39 €21109722-12-173.48 €0.041.14%3.50 €3.44 €119792521-12-173.52 €0.082.47%3.53 €3.44 €72713520-12-173.45 €0.072.07%3.45 €3.38 €37941619-12-173.38 €0.010.44%3.43 €3.34 €51084018-12-173.39 €0.051.35%3.39 €3.31 €36115815-12-173.35 €0.072.29%3.38 €3.25 €53208414-12-173.27 €0.092.82%3.40 €3.21 €41057613-12-173.37 €0.030.74%3.41 €3.35 €16595612-12-173.39 €0.020.59%3.44 €3.38 €69266011-12-173.37 €0.020.60%3.39 €3.33 €45754908-12-173.35 €0.030.90%3.36 €3.31 €21031007-12-173.32 €0.041.37%3.35 €3.27 €98483306-12-173.28 €0.030.77%3.29 €3.21 €25625905-12-173.25 €0.000.15%3.27 €3.21 €17068904-12-173.25 €0.000.15%3.27 €3.21 €9963501-12-173.24 €0.051.37%3.29 €3.24 €21471730-11-173.29 €0.020.61%3.29 €3.25 €32803029-11-173.27 €0.020.46%3.30 €3.26 €17234628-11-173.28 €0.020.46%3.30 €3.26 €33303127-11-173.27 €0.010.31%3.29 €3.25 €22483524-11-173.26 €0.010.31%3.30 €3.25 €36865723-11-173.25 €0.041.09%3.27 €3.18 €15527322-11-173.21 €0.020.62%3.25 €3.18 €34402121-11-173.23 €0.082.54%3.24 €3.10 €58727320-11-173.15 €0.000.00%3.20 €3.13 €21221417-11-173.15 €0.020.63%3.17 €3.09 €37522716-11-173.17 €0.175.67%3.18 €3.01 €40493315-11-173.00 €0.010.33%3.04 €2.91 €25226814-11-173.01 €0.061.95%3.06 €2.99 €43130913-11-173.07 €0.010.33%3.09 €3.05 €23515310-11-173.06 €0.123.77%3.21 €3.05 €27498009-11-173.18 €0.092.75%3.35 €3.17 €49724108-11-173.27 €0.103.15%3.28 €3.17 €51846407-11-173.17 €0.020.48%3.23 €3.16 €28786806-11-173.16 €0.030.96%3.16 €3.10 €18200303-11-173.13 €0.000.00%3.16 €3.09 €30505602-11-173.13 €0.092.80%3.15 €3.02 €28261501-11-173.04 €0.010.33%3.10 €3.04 €18579231-10-173.05 €0.093.04%3.08 €2.95 €34586230-10-172.96 €0.051.89%2.99 €2.94 €19646827-10-172.91 €0.082.84%2.97 €2.90 €28643026-10-172.99 €0.030.99%3.03 €2.94 €29419725-10-173.02 €0.030.82%3.06 €2.99 €17235224-10-173.05 €0.051.50%3.06 €3.00 €22868923-10-173.00 €0.031.01%3.09 €2.97 €49254620-10-172.97 €0.061.89%3.00 €2.91 €107852519-10-172.92 €0.010.34%2.98 €2.86 €35841318-10-172.93 €0.031.04%2.95 €2.83 €44484317-10-172.90 €0.020.52%2.93 €2.88 €23871616-10-172.91 €0.051.57%2.91 €2.86 €25958113-10-172.87 €0.051.60%2.95 €2.83 €43604612-10-172.82 €0.103.26%2.93 €2.81 €25202511-10-172.92 €0.103.37%2.93 €2.75 €82209410-10-172.82 €0.165.21%3.00 €2.81 €66294809-10-172.98 €0.082.46%3.08 €2.98 €50347006-10-173.05 €0.082.56%3.13 €3.04 €37973505-10-173.13 €0.030.97%3.14 €3.03 €28683704-10-173.10 €0.082.52%3.16 €2.99 €97995503-10-173.18 €0.030.95%3.20 €3.10 €26714402-10-173.15 €0.061.72%3.25 €3.13 €38911829-09-173.21 €0.020.47%3.23 €3.18 €16277928-09-173.22 €0.000.00%3.25 €3.21 €17974527-09-173.22 €0.010.16%3.29 €3.18 €29562426-09-173.23 €0.041.26%3.24 €3.16 €21138925-09-173.19 €0.041.39%3.24 €3.16 €407755
Grαfica