IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,848.60   13:43h77.70 (0.87%)
1 €
= $1.124615 sep 2016
Rαnking MC
SACYR1.97%BANKIA1.48%INDRA A1.04%AMADEUS1.79%ACCIONA1.95%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TUB
TUBACEXHISTΣRICO
13:36hΪltima transacciσn: 2.74 €0.02 (0.72%)Volumen: 25.089Mαximo diario: 2.78 €Mνnimo diario: 2.72 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
13-12-182.47%2.82 €2.73 €2.76 €12-12-183.66%2.83 €2.72 €2.83 €11-12-181.11%2.74 €2.71 €2.73 €10-12-183.23%2.74 €2.70 €2.70 €07-12-180.90%2.84 €2.71 €2.79 €06-12-182.41%2.80 €2.70 €2.77 €05-12-185.92%2.93 €2.64 €2.70 €04-12-182.71%2.96 €2.86 €2.87 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 14 dic 17 a 13 dic 18:     0.51€ (-15.60%)
13-12-182.76 €0.072.47%2.82 €2.73 €9458412-12-182.83 €0.103.66%2.83 €2.72 €23806411-12-182.73 €0.031.11%2.74 €2.71 €20451710-12-182.70 €0.093.23%2.74 €2.70 €8934407-12-182.79 €0.020.90%2.84 €2.71 €17417306-12-182.77 €0.072.41%2.80 €2.70 €58574305-12-182.70 €0.175.92%2.93 €2.64 €107135904-12-182.87 €0.082.71%2.96 €2.86 €19874103-12-182.95 €0.041.50%3.05 €2.95 €20515530-11-183.00 €0.020.66%3.00 €2.97 €27404029-11-183.02 €0.000.00%3.07 €3.02 €7991928-11-183.02 €0.041.34%3.06 €3.00 €17327427-11-182.98 €0.020.51%3.03 €2.97 €3659026-11-182.96 €0.041.54%3.07 €2.92 €19779523-11-182.92 €0.031.02%2.94 €2.85 €7246422-11-182.95 €0.020.51%2.97 €2.92 €5396121-11-182.96 €0.000.00%3.02 €2.96 €11379220-11-182.96 €0.041.33%2.99 €2.94 €31971519-11-183.00 €0.000.00%3.07 €2.97 €48324216-11-183.00 €0.000.00%3.04 €2.97 €8360615-11-183.00 €0.010.17%3.09 €2.99 €12416114-11-183.01 €0.123.84%3.12 €3.00 €14332213-11-183.13 €0.020.79%3.18 €3.09 €11981012-11-183.15 €0.010.32%3.19 €3.13 €8748609-11-183.16 €0.072.17%3.25 €3.16 €8859608-11-183.23 €0.061.89%3.27 €3.18 €8604607-11-183.17 €0.041.25%3.27 €3.17 €23374506-11-183.21 €0.020.47%3.28 €3.09 €19399005-11-183.23 €0.061.90%3.28 €3.15 €10019602-11-183.17 €0.123.65%3.27 €3.15 €20029301-11-183.29 €0.154.95%3.30 €3.14 €27923531-10-183.13 €0.092.96%3.14 €3.03 €11047630-10-183.04 €0.062.01%3.04 €2.99 €5910829-10-182.98 €0.051.65%3.05 €2.96 €12604226-10-183.03 €0.041.34%3.03 €2.95 €11505625-10-182.99 €0.020.67%3.00 €2.95 €9495924-10-182.97 €0.020.51%2.99 €2.95 €6698823-10-182.96 €0.061.99%3.04 €2.96 €12892222-10-183.02 €0.041.15%3.11 €3.02 €7875219-10-183.05 €0.010.49%3.07 €2.99 €9213318-10-183.04 €0.020.66%3.06 €3.01 €7596117-10-183.02 €0.000.00%3.04 €2.96 €83666916-10-183.02 €0.020.50%3.06 €3.00 €10000315-10-183.00 €0.041.18%3.02 €2.94 €9556412-10-182.97 €0.051.66%3.07 €2.96 €10196311-10-183.02 €0.092.90%3.08 €3.01 €12900710-10-183.11 €0.010.16%3.14 €3.06 €9375009-10-183.11 €0.030.81%3.13 €3.06 €56973808-10-183.09 €0.030.82%3.12 €3.08 €20105105-10-183.06 €0.175.26%3.23 €3.06 €19756404-10-183.23 €0.041.37%3.30 €3.21 €22768703-10-183.28 €0.041.24%3.29 €3.21 €8527902-10-183.24 €0.000.15%3.29 €3.20 €15385701-10-183.24 €0.061.89%3.26 €3.16 €20503328-09-183.18 €0.010.16%3.20 €3.15 €17229127-09-183.19 €0.103.04%3.28 €3.17 €31694626-09-183.29 €0.051.55%3.32 €3.21 €31259325-09-183.24 €0.010.46%3.30 €3.21 €13197724-09-183.25 €0.082.52%3.29 €3.18 €40330121-09-183.17 €0.020.78%3.21 €3.17 €37889720-09-183.20 €0.030.79%3.22 €3.14 €30860919-09-183.17 €0.041.28%3.21 €3.14 €51933318-09-183.13 €0.030.95%3.20 €3.13 €28209717-09-183.16 €0.010.16%3.16 €3.10 €30207414-09-183.16 €0.061.94%3.16 €3.12 €16867513-09-183.10 €0.010.16%3.12 €3.07 €11369212-09-183.10 €0.030.98%3.12 €3.03 €14564111-09-183.07 €0.031.15%3.07 €3.01 €9114110-09-183.04 €0.072.19%3.09 €2.99 €26497707-09-182.97 €0.062.14%3.07 €2.95 €30227006-09-183.04 €0.133.96%3.15 €3.02 €22933005-09-183.16 €0.030.96%3.19 €3.14 €14175604-09-183.13 €0.020.64%3.18 €3.09 €16122303-09-183.11 €0.010.32%3.16 €3.09 €6393631-08-183.12 €0.041.27%3.19 €3.12 €11542930-08-183.16 €0.010.32%3.21 €3.13 €24654229-08-183.15 €0.051.45%3.17 €3.10 €24831228-08-183.11 €0.010.16%3.14 €3.09 €20611627-08-183.10 €0.000.00%3.16 €3.10 €20912324-08-183.10 €0.010.32%3.15 €3.10 €14780923-08-183.11 €0.000.00%3.16 €3.09 €18045822-08-183.11 €0.061.89%3.23 €3.09 €22576821-08-183.17 €0.051.44%3.21 €3.13 €20282520-08-183.13 €0.061.96%3.20 €3.06 €15397717-08-183.07 €0.000.16%3.11 €3.05 €4455516-08-183.07 €0.051.60%3.14 €3.07 €8803715-08-183.12 €0.020.64%3.19 €3.09 €9129114-08-183.14 €0.092.64%3.20 €3.12 €40520213-08-183.23 €0.020.62%3.25 €3.16 €6501510-08-183.21 €0.102.88%3.31 €3.18 €7780809-08-183.30 €0.072.17%3.35 €3.25 €34033908-08-183.23 €0.030.94%3.25 €3.15 €14361807-08-183.20 €0.103.39%3.22 €3.06 €16661606-08-183.10 €0.041.12%3.15 €3.05 €35020103-08-183.13 €0.051.57%3.20 €3.13 €10014502-08-183.18 €0.010.31%3.23 €3.16 €45296501-08-183.19 €0.041.27%3.19 €3.11 €27389531-07-183.15 €0.103.28%3.17 €3.03 €30703730-07-183.05 €0.051.61%3.12 €3.03 €37501727-07-183.10 €0.103.13%3.24 €3.09 €40842826-07-183.20 €0.258.29%3.24 €2.95 €95318925-07-182.96 €0.000.00%2.98 €2.95 €27018924-07-182.96 €0.020.51%2.97 €2.91 €39539323-07-182.94 €0.020.68%2.95 €2.90 €17203820-07-182.92 €0.030.85%2.94 €2.91 €36629919-07-182.95 €0.010.17%2.96 €2.93 €44087618-07-182.95 €0.020.67%3.00 €2.95 €20430617-07-182.97 €0.010.34%3.01 €2.93 €70641716-07-182.96 €0.000.00%2.97 €2.94 €20299413-07-182.96 €0.020.51%2.97 €2.91 €20950512-07-182.95 €0.010.51%2.97 €2.93 €17153211-07-182.93 €0.041.51%2.98 €2.93 €16918910-07-182.98 €0.031.02%2.98 €2.91 €78365109-07-182.95 €0.041.38%2.97 €2.87 €26823006-07-182.91 €0.061.93%2.92 €2.83 €45466005-07-182.85 €0.072.23%2.99 €2.83 €74041204-07-182.92 €0.010.51%2.94 €2.87 €7957803-07-182.93 €0.010.34%2.99 €2.92 €16463102-07-182.92 €0.082.64%2.94 €2.83 €23338329-06-182.85 €0.020.53%2.88 €2.85 €13245028-06-182.83 €0.051.57%2.92 €2.81 €72237027-06-182.88 €0.020.70%2.90 €2.81 €44228926-06-182.86 €0.051.96%2.90 €2.81 €33890325-06-182.80 €0.103.61%2.91 €2.80 €82669622-06-182.91 €0.000.17%2.95 €2.88 €14627321-06-182.91 €0.093.19%3.00 €2.85 €87732120-06-182.82 €0.093.09%2.94 €2.82 €55313419-06-182.91 €0.093.00%3.00 €2.90 €42566718-06-183.00 €0.041.35%3.00 €2.93 €18671915-06-182.96 €0.051.66%3.04 €2.96 €33852514-06-183.01 €0.041.35%3.03 €2.96 €22519213-06-182.97 €0.041.33%3.02 €2.97 €15778212-06-183.01 €0.020.50%3.02 €2.97 €20150011-06-183.00 €0.010.17%3.02 €2.97 €19164008-06-182.99 €0.051.64%3.03 €2.99 €30327407-06-183.04 €0.020.49%3.09 €3.01 €38038806-06-183.06 €0.072.35%3.08 €2.99 €23375505-06-182.99 €0.041.16%3.05 €2.98 €45379504-06-183.02 €0.030.98%3.08 €3.00 €37520401-06-183.05 €0.144.63%3.08 €2.92 €118475631-05-182.92 €0.030.85%2.98 €2.88 €47265830-05-182.94 €0.010.51%3.04 €2.91 €60970629-05-182.93 €0.020.51%2.95 €2.88 €50758428-05-182.94 €0.051.51%3.02 €2.92 €30114525-05-182.99 €0.020.50%3.04 €2.93 €46474824-05-183.00 €0.247.41%3.23 €2.85 €450063023-05-183.24 €0.030.77%3.28 €3.19 €40224022-05-183.27 €0.092.68%3.39 €3.26 €17192221-05-183.36 €0.020.59%3.44 €3.36 €21902118-05-183.38 €0.030.75%3.38 €3.31 €24428217-05-183.35 €0.071.98%3.38 €3.27 €29069916-05-183.29 €0.000.15%3.33 €3.14 €155407815-05-183.28 €0.072.09%3.36 €3.28 €26962714-05-183.35 €0.020.59%3.38 €3.32 €32725611-05-183.37 €0.051.46%3.43 €3.32 €60665510-05-183.42 €0.082.29%3.50 €3.41 €78216009-05-183.50 €0.102.78%3.56 €3.45 €43086208-05-183.60 €0.103.00%3.60 €3.48 €56838607-05-183.50 €0.030.87%3.50 €3.43 €19209404-05-183.47 €0.041.00%3.52 €3.42 €29204603-05-183.50 €0.040.99%3.54 €3.49 €16414902-05-183.54 €0.000.00%3.54 €3.50 €7312530-04-183.54 €0.020.43%3.54 €3.47 €16616927-04-183.52 €0.041.15%3.53 €3.47 €16940326-04-183.48 €0.020.57%3.51 €3.41 €20708625-04-183.50 €0.051.41%3.54 €3.43 €24277924-04-183.55 €0.041.11%3.59 €3.54 €14824423-04-183.59 €0.010.14%3.62 €3.54 €17165420-04-183.59 €0.020.56%3.63 €3.56 €16617219-04-183.57 €0.082.30%3.68 €3.50 €55180318-04-183.49 €0.000.14%3.50 €3.47 €33227517-04-183.49 €0.071.90%3.50 €3.42 €19516816-04-183.43 €0.020.44%3.46 €3.38 €18704913-04-183.41 €0.010.15%3.47 €3.40 €21220612-04-183.42 €0.010.29%3.45 €3.36 €23014511-04-183.43 €0.020.44%3.47 €3.37 €36379810-04-183.41 €0.051.49%3.41 €3.34 €28451609-04-183.36 €0.051.66%3.40 €3.28 €27884506-04-183.31 €0.082.36%3.38 €3.29 €25464605-04-183.39 €0.020.44%3.46 €3.34 €90604604-04-183.40 €0.041.16%3.45 €3.35 €68622103-04-183.44 €0.082.38%3.45 €3.35 €18974829-03-183.36 €0.030.88%3.43 €3.35 €8865628-03-183.39 €0.133.56%3.52 €3.38 €38426027-03-183.52 €0.092.48%3.54 €3.46 €39070426-03-183.43 €0.020.44%3.48 €3.37 €36839523-03-183.45 €0.020.44%3.45 €3.34 €47476322-03-183.43 €0.082.39%3.46 €3.34 €27074821-03-183.35 €0.000.00%3.38 €3.29 €19374920-03-183.35 €0.041.21%3.36 €3.25 €24460319-03-183.31 €0.020.60%3.39 €3.28 €40328616-03-183.33 €0.041.04%3.38 €3.28 €30178715-03-183.37 €0.051.32%3.43 €3.34 €22601014-03-183.41 €0.030.89%3.45 €3.39 €49051513-03-183.38 €0.020.45%3.46 €3.37 €29662712-03-183.37 €0.010.15%3.41 €3.32 €24078709-03-183.37 €0.092.46%3.45 €3.36 €18221608-03-183.46 €0.031.02%3.46 €3.39 €15552507-03-183.42 €0.041.16%3.48 €3.42 €11158906-03-183.46 €0.082.37%3.50 €3.39 €48304005-03-183.38 €0.030.90%3.42 €3.33 €36586302-03-183.35 €0.061.62%3.40 €3.30 €34636501-03-183.41 €0.030.74%3.44 €3.30 €75729228-02-183.38 €0.020.59%3.44 €3.33 €63199927-02-183.40 €0.041.02%3.47 €3.38 €16269626-02-183.44 €0.061.63%3.49 €3.41 €12833623-02-183.38 €0.020.59%3.42 €3.36 €28494422-02-183.40 €0.092.58%3.48 €3.40 €28072921-02-183.49 €0.030.85%3.55 €3.49 €20708820-02-183.52 €0.030.72%3.55 €3.49 €14669419-02-183.50 €0.030.72%3.56 €3.45 €10846716-02-183.47 €0.071.91%3.51 €3.43 €66502515-02-183.41 €0.133.54%3.60 €3.41 €20400614-02-183.53 €0.041.00%3.58 €3.47 €82081213-02-183.50 €0.000.14%3.58 €3.47 €58877312-02-183.49 €0.144.18%3.55 €3.37 €78977009-02-183.35 €0.051.47%3.38 €3.34 €18778208-02-183.40 €0.020.59%3.42 €3.31 €21708707-02-183.38 €0.041.20%3.40 €3.32 €17613606-02-183.34 €0.061.62%3.44 €3.21 €44365905-02-183.40 €0.010.15%3.41 €3.30 €30342302-02-183.39 €0.031.04%3.39 €3.33 €25726901-02-183.36 €0.092.75%3.48 €3.32 €60172031-01-183.45 €0.030.88%3.49 €3.37 €28493230-01-183.42 €0.000.00%3.45 €3.36 €17047029-01-183.42 €0.020.59%3.45 €3.35 €24178026-01-183.40 €0.082.16%3.47 €3.38 €83986525-01-183.48 €0.000.14%3.48 €3.43 €11561424-01-183.47 €0.082.25%3.55 €3.47 €12856723-01-183.55 €0.041.28%3.63 €3.51 €28111122-01-183.51 €0.030.86%3.55 €3.47 €10615519-01-183.48 €0.000.14%3.52 €3.46 €9407518-01-183.47 €0.020.58%3.49 €3.45 €13582917-01-183.45 €0.071.99%3.56 €3.45 €29178916-01-183.52 €0.010.28%3.55 €3.48 €18761015-01-183.51 €0.020.57%3.56 €3.47 €29406912-01-183.53 €0.010.28%3.57 €3.51 €6447211-01-183.53 €0.020.56%3.58 €3.50 €25196810-01-183.53 €0.020.70%3.57 €3.52 €24110709-01-183.56 €0.061.57%3.58 €3.47 €29822608-01-183.50 €0.051.45%3.51 €3.45 €24715005-01-183.45 €0.061.71%3.55 €3.44 €16262404-01-183.51 €0.051.30%3.56 €3.48 €24102703-01-183.47 €0.051.32%3.52 €3.43 €42467802-01-183.41 €0.061.79%3.43 €3.34 €18897929-12-173.35 €0.030.74%3.42 €3.28 €33687728-12-173.38 €0.051.46%3.47 €3.36 €20054327-12-173.43 €0.061.58%3.48 €3.39 €21109722-12-173.48 €0.041.14%3.50 €3.44 €119792521-12-173.52 €0.082.47%3.53 €3.44 €72713520-12-173.45 €0.072.07%3.45 €3.38 €37941619-12-173.38 €0.010.44%3.43 €3.34 €51084018-12-173.39 €0.051.35%3.39 €3.31 €36115815-12-173.35 €0.072.29%3.38 €3.25 €53208414-12-173.27 €0.092.82%3.40 €3.21 €410576
Grαfica