IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,578.60   15:23h5.10 (0.05%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.15%MAPFRE1.79%INDITEX1.68%CAIXABANK2.85%REPSOL2.93%INDRA A3.04%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TUB
TUBACEXHISTÓRICO
14:58hÚltima transacción: 3.19 €0.01 (0.16%)Volumen: 145.921Máximo diario: 3.20 €Mínimo diario: 3.17 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-09-180.79%3.22 €3.14 €3.20 €19-09-181.28%3.21 €3.14 €3.17 €18-09-180.95%3.20 €3.13 €3.13 €17-09-180.16%3.16 €3.10 €3.16 €14-09-181.94%3.16 €3.12 €3.16 €13-09-180.16%3.12 €3.07 €3.10 €12-09-180.98%3.12 €3.03 €3.10 €11-09-181.15%3.07 €3.01 €3.07 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 21 jun 18 a 20 sep 18:     0.28€ (9.79%)
20-09-183.20 €0.030.79%3.22 €3.14 €30860919-09-183.17 €0.041.28%3.21 €3.14 €51933318-09-183.13 €0.030.95%3.20 €3.13 €28209717-09-183.16 €0.010.16%3.16 €3.10 €30207414-09-183.16 €0.061.94%3.16 €3.12 €16867513-09-183.10 €0.010.16%3.12 €3.07 €11369212-09-183.10 €0.030.98%3.12 €3.03 €14564111-09-183.07 €0.031.15%3.07 €3.01 €9114110-09-183.04 €0.072.19%3.09 €2.99 €26497707-09-182.97 €0.062.14%3.07 €2.95 €30227006-09-183.04 €0.133.96%3.15 €3.02 €22933005-09-183.16 €0.030.96%3.19 €3.14 €14175604-09-183.13 €0.020.64%3.18 €3.09 €16122303-09-183.11 €0.010.32%3.16 €3.09 €6393631-08-183.12 €0.041.27%3.19 €3.12 €11542930-08-183.16 €0.010.32%3.21 €3.13 €24654229-08-183.15 €0.051.45%3.17 €3.10 €24831228-08-183.11 €0.010.16%3.14 €3.09 €20611627-08-183.10 €0.000.00%3.16 €3.10 €20912324-08-183.10 €0.010.32%3.15 €3.10 €14780923-08-183.11 €0.000.00%3.16 €3.09 €18045822-08-183.11 €0.061.89%3.23 €3.09 €22576821-08-183.17 €0.051.44%3.21 €3.13 €20282520-08-183.13 €0.061.96%3.20 €3.06 €15397717-08-183.07 €0.000.16%3.11 €3.05 €4455516-08-183.07 €0.051.60%3.14 €3.07 €8803715-08-183.12 €0.020.64%3.19 €3.09 €9129114-08-183.14 €0.092.64%3.20 €3.12 €40520213-08-183.23 €0.020.62%3.25 €3.16 €6501510-08-183.21 €0.102.88%3.31 €3.18 €7780809-08-183.30 €0.072.17%3.35 €3.25 €34033908-08-183.23 €0.030.94%3.25 €3.15 €14361807-08-183.20 €0.103.39%3.22 €3.06 €16661606-08-183.10 €0.041.12%3.15 €3.05 €35020103-08-183.13 €0.051.57%3.20 €3.13 €10014502-08-183.18 €0.010.31%3.23 €3.16 €45296501-08-183.19 €0.041.27%3.19 €3.11 €27389531-07-183.15 €0.103.28%3.17 €3.03 €30703730-07-183.05 €0.051.61%3.12 €3.03 €37501727-07-183.10 €0.103.13%3.24 €3.09 €40842826-07-183.20 €0.258.29%3.24 €2.95 €95318925-07-182.96 €0.000.00%2.98 €2.95 €27018924-07-182.96 €0.020.51%2.97 €2.91 €39539323-07-182.94 €0.020.68%2.95 €2.90 €17203820-07-182.92 €0.030.85%2.94 €2.91 €36629919-07-182.95 €0.010.17%2.96 €2.93 €44087618-07-182.95 €0.020.67%3.00 €2.95 €20430617-07-182.97 €0.010.34%3.01 €2.93 €70641716-07-182.96 €0.000.00%2.97 €2.94 €20299413-07-182.96 €0.020.51%2.97 €2.91 €20950512-07-182.95 €0.010.51%2.97 €2.93 €17153211-07-182.93 €0.041.51%2.98 €2.93 €16918910-07-182.98 €0.031.02%2.98 €2.91 €78365109-07-182.95 €0.041.38%2.97 €2.87 €26823006-07-182.91 €0.061.93%2.92 €2.83 €45466005-07-182.85 €0.072.23%2.99 €2.83 €74041204-07-182.92 €0.010.51%2.94 €2.87 €7957803-07-182.93 €0.010.34%2.99 €2.92 €16463102-07-182.92 €0.082.64%2.94 €2.83 €23338329-06-182.85 €0.020.53%2.88 €2.85 €13245028-06-182.83 €0.051.57%2.92 €2.81 €72237027-06-182.88 €0.020.70%2.90 €2.81 €44228926-06-182.86 €0.051.96%2.90 €2.81 €33890325-06-182.80 €0.103.61%2.91 €2.80 €82669622-06-182.91 €0.000.17%2.95 €2.88 €14627321-06-182.91 €0.093.19%3.00 €2.85 €877321
Gráfica