IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TUB
TUBACEXHISTÓRICO
15 junÚltima transacción: 2.96 €0.05 (1.66%)Volumen: 338.525Máximo diario: 3.04 €Mínimo diario: 2.96 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-06-181.66%3.04 €2.96 €2.96 €14-06-181.35%3.03 €2.96 €3.01 €13-06-181.33%3.02 €2.97 €2.97 €12-06-180.50%3.02 €2.97 €3.01 €11-06-180.17%3.02 €2.97 €3.00 €08-06-181.64%3.03 €2.99 €2.99 €07-06-180.49%3.09 €3.01 €3.04 €06-06-182.35%3.08 €2.99 €3.06 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 mar 18 a 15 jun 18:     0.35€ (-10.57%)
15-06-182.96 €0.051.66%3.04 €2.96 €33852514-06-183.01 €0.041.35%3.03 €2.96 €22519213-06-182.97 €0.041.33%3.02 €2.97 €15778212-06-183.01 €0.020.50%3.02 €2.97 €20150011-06-183.00 €0.010.17%3.02 €2.97 €19164008-06-182.99 €0.051.64%3.03 €2.99 €30327407-06-183.04 €0.020.49%3.09 €3.01 €38038806-06-183.06 €0.072.35%3.08 €2.99 €23375505-06-182.99 €0.041.16%3.05 €2.98 €45379504-06-183.02 €0.030.98%3.08 €3.00 €37520401-06-183.05 €0.144.63%3.08 €2.92 €118475631-05-182.92 €0.030.85%2.98 €2.88 €47265830-05-182.94 €0.010.51%3.04 €2.91 €60970629-05-182.93 €0.020.51%2.95 €2.88 €50758428-05-182.94 €0.051.51%3.02 €2.92 €30114525-05-182.99 €0.020.50%3.04 €2.93 €46474824-05-183.00 €0.247.41%3.23 €2.85 €450063023-05-183.24 €0.030.77%3.28 €3.19 €40224022-05-183.27 €0.092.68%3.39 €3.26 €17192221-05-183.36 €0.020.59%3.44 €3.36 €21902118-05-183.38 €0.030.75%3.38 €3.31 €24428217-05-183.35 €0.071.98%3.38 €3.27 €29069916-05-183.29 €0.000.15%3.33 €3.14 €155407815-05-183.28 €0.072.09%3.36 €3.28 €26962714-05-183.35 €0.020.59%3.38 €3.32 €32725611-05-183.37 €0.051.46%3.43 €3.32 €60665510-05-183.42 €0.082.29%3.50 €3.41 €78216009-05-183.50 €0.102.78%3.56 €3.45 €43086208-05-183.60 €0.103.00%3.60 €3.48 €56838607-05-183.50 €0.030.87%3.50 €3.43 €19209404-05-183.47 €0.041.00%3.52 €3.42 €29204603-05-183.50 €0.040.99%3.54 €3.49 €16414902-05-183.54 €0.000.00%3.54 €3.50 €7312530-04-183.54 €0.020.43%3.54 €3.47 €16616927-04-183.52 €0.041.15%3.53 €3.47 €16940326-04-183.48 €0.020.57%3.51 €3.41 €20708625-04-183.50 €0.051.41%3.54 €3.43 €24277924-04-183.55 €0.041.11%3.59 €3.54 €14824423-04-183.59 €0.010.14%3.62 €3.54 €17165420-04-183.59 €0.020.56%3.63 €3.56 €16617219-04-183.57 €0.082.30%3.68 €3.50 €55180318-04-183.49 €0.000.14%3.50 €3.47 €33227517-04-183.49 €0.071.90%3.50 €3.42 €19516816-04-183.43 €0.020.44%3.46 €3.38 €18704913-04-183.41 €0.010.15%3.47 €3.40 €21220612-04-183.42 €0.010.29%3.45 €3.36 €23014511-04-183.43 €0.020.44%3.47 €3.37 €36379810-04-183.41 €0.051.49%3.41 €3.34 €28451609-04-183.36 €0.051.66%3.40 €3.28 €27884506-04-183.31 €0.082.36%3.38 €3.29 €25464605-04-183.39 €0.020.44%3.46 €3.34 €90604604-04-183.40 €0.041.16%3.45 €3.35 €68622103-04-183.44 €0.082.38%3.45 €3.35 €18974829-03-183.36 €0.030.88%3.43 €3.35 €8865628-03-183.39 €0.133.56%3.52 €3.38 €38426027-03-183.52 €0.092.48%3.54 €3.46 €39070426-03-183.43 €0.020.44%3.48 €3.37 €36839523-03-183.45 €0.020.44%3.45 €3.34 €47476322-03-183.43 €0.082.39%3.46 €3.34 €27074821-03-183.35 €0.000.00%3.38 €3.29 €19374920-03-183.35 €0.041.21%3.36 €3.25 €24460319-03-183.31 €0.020.60%3.39 €3.28 €403286
Gráfica