IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,540.10   12:33h72.90 (0.70%)
1 €
= $1.124615 sep 2016
Ránking MC
ACCIONA3.06%ABENGOA B2.82%IBERDROLA2.35%REPSOL0.44%GRIFOLS CL.A0.44%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TUB
TUBACEXHISTÓRICO
12:28hÚltima transacción: 3.53 €0.02 (0.43%)Volumen: 65.038Máximo diario: 3.53 €Mínimo diario: 3.48 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-01-180.57%3.56 €3.47 €3.51 €12-01-180.28%3.57 €3.51 €3.53 €11-01-180.56%3.58 €3.50 €3.53 €10-01-180.70%3.57 €3.52 €3.53 €09-01-181.57%3.58 €3.47 €3.56 €08-01-181.45%3.51 €3.45 €3.50 €05-01-181.71%3.55 €3.44 €3.45 €04-01-181.30%3.56 €3.48 €3.51 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 oct 17 a 15 ene 18:     0.60€ (20.62%)
15-01-183.51 €0.020.57%3.56 €3.47 €29406912-01-183.53 €0.010.28%3.57 €3.51 €6447211-01-183.53 €0.020.56%3.58 €3.50 €25196810-01-183.53 €0.020.70%3.57 €3.52 €24110709-01-183.56 €0.061.57%3.58 €3.47 €29822608-01-183.50 €0.051.45%3.51 €3.45 €24715005-01-183.45 €0.061.71%3.55 €3.44 €16262404-01-183.51 €0.051.30%3.56 €3.48 €24102703-01-183.47 €0.051.32%3.52 €3.43 €42467802-01-183.41 €0.061.79%3.43 €3.34 €18897929-12-173.35 €0.030.74%3.42 €3.28 €33687728-12-173.38 €0.051.46%3.47 €3.36 €20054327-12-173.43 €0.061.58%3.48 €3.39 €21109722-12-173.48 €0.041.14%3.50 €3.44 €119792521-12-173.52 €0.082.47%3.53 €3.44 €72713520-12-173.45 €0.072.07%3.45 €3.38 €37941619-12-173.38 €0.010.44%3.43 €3.34 €51084018-12-173.39 €0.051.35%3.39 €3.31 €36115815-12-173.35 €0.072.29%3.38 €3.25 €53208414-12-173.27 €0.092.82%3.40 €3.21 €41057613-12-173.37 €0.030.74%3.41 €3.35 €16595612-12-173.39 €0.020.59%3.44 €3.38 €69266011-12-173.37 €0.020.60%3.39 €3.33 €45754908-12-173.35 €0.030.90%3.36 €3.31 €21031007-12-173.32 €0.041.37%3.35 €3.27 €98483306-12-173.28 €0.030.77%3.29 €3.21 €25625905-12-173.25 €0.000.15%3.27 €3.21 €17068904-12-173.25 €0.000.15%3.27 €3.21 €9963501-12-173.24 €0.051.37%3.29 €3.24 €21471730-11-173.29 €0.020.61%3.29 €3.25 €32803029-11-173.27 €0.020.46%3.30 €3.26 €17234628-11-173.28 €0.020.46%3.30 €3.26 €33303127-11-173.27 €0.010.31%3.29 €3.25 €22483524-11-173.26 €0.010.31%3.30 €3.25 €36865723-11-173.25 €0.041.09%3.27 €3.18 €15527322-11-173.21 €0.020.62%3.25 €3.18 €34402121-11-173.23 €0.082.54%3.24 €3.10 €58727320-11-173.15 €0.000.00%3.20 €3.13 €21221417-11-173.15 €0.020.63%3.17 €3.09 €37522716-11-173.17 €0.175.67%3.18 €3.01 €40493315-11-173.00 €0.010.33%3.04 €2.91 €25226814-11-173.01 €0.061.95%3.06 €2.99 €43130913-11-173.07 €0.010.33%3.09 €3.05 €23515310-11-173.06 €0.123.77%3.21 €3.05 €27498009-11-173.18 €0.092.75%3.35 €3.17 €49724108-11-173.27 €0.103.15%3.28 €3.17 €51846407-11-173.17 €0.020.48%3.23 €3.16 €28786806-11-173.16 €0.030.96%3.16 €3.10 €18200303-11-173.13 €0.000.00%3.16 €3.09 €30505602-11-173.13 €0.092.80%3.15 €3.02 €28261501-11-173.04 €0.010.33%3.10 €3.04 €18579231-10-173.05 €0.093.04%3.08 €2.95 €34586230-10-172.96 €0.051.89%2.99 €2.94 €19646827-10-172.91 €0.082.84%2.97 €2.90 €28643026-10-172.99 €0.030.99%3.03 €2.94 €29419725-10-173.02 €0.030.82%3.06 €2.99 €17235224-10-173.05 €0.051.50%3.06 €3.00 €22868923-10-173.00 €0.031.01%3.09 €2.97 €49254620-10-172.97 €0.061.89%3.00 €2.91 €107852519-10-172.92 €0.010.34%2.98 €2.86 €35841318-10-172.93 €0.031.04%2.95 €2.83 €44484317-10-172.90 €0.020.52%2.93 €2.88 €23871616-10-172.91 €0.051.57%2.91 €2.86 €259581
Gráfica