IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TUB
TUBACEXHISTÓRICO
14 dicÚltima transacción: 2.72 €0.04 (1.45%)Volumen: 34.979Máximo diario: 2.78 €Mínimo diario: 2.72 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-12-181.45%2.78 €2.72 €2.72 €13-12-182.47%2.82 €2.73 €2.76 €12-12-183.66%2.83 €2.72 €2.83 €11-12-181.11%2.74 €2.71 €2.73 €10-12-183.23%2.74 €2.70 €2.70 €07-12-180.90%2.84 €2.71 €2.79 €06-12-182.41%2.80 €2.70 €2.77 €05-12-185.92%2.93 €2.64 €2.70 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 sep 18 a 14 dic 18:     0.44€ (-13.92%)
14-12-182.72 €0.041.45%2.78 €2.72 €3497913-12-182.76 €0.072.47%2.82 €2.73 €9458412-12-182.83 €0.103.66%2.83 €2.72 €23806411-12-182.73 €0.031.11%2.74 €2.71 €20451710-12-182.70 €0.093.23%2.74 €2.70 €8934407-12-182.79 €0.020.90%2.84 €2.71 €17417306-12-182.77 €0.072.41%2.80 €2.70 €58574305-12-182.70 €0.175.92%2.93 €2.64 €107135904-12-182.87 €0.082.71%2.96 €2.86 €19874103-12-182.95 €0.041.50%3.05 €2.95 €20515530-11-183.00 €0.020.66%3.00 €2.97 €27404029-11-183.02 €0.000.00%3.07 €3.02 €7991928-11-183.02 €0.041.34%3.06 €3.00 €17327427-11-182.98 €0.020.51%3.03 €2.97 €3659026-11-182.96 €0.041.54%3.07 €2.92 €19779523-11-182.92 €0.031.02%2.94 €2.85 €7246422-11-182.95 €0.020.51%2.97 €2.92 €5396121-11-182.96 €0.000.00%3.02 €2.96 €11379220-11-182.96 €0.041.33%2.99 €2.94 €31971519-11-183.00 €0.000.00%3.07 €2.97 €48324216-11-183.00 €0.000.00%3.04 €2.97 €8360615-11-183.00 €0.010.17%3.09 €2.99 €12416114-11-183.01 €0.123.84%3.12 €3.00 €14332213-11-183.13 €0.020.79%3.18 €3.09 €11981012-11-183.15 €0.010.32%3.19 €3.13 €8748609-11-183.16 €0.072.17%3.25 €3.16 €8859608-11-183.23 €0.061.89%3.27 €3.18 €8604607-11-183.17 €0.041.25%3.27 €3.17 €23374506-11-183.21 €0.020.47%3.28 €3.09 €19399005-11-183.23 €0.061.90%3.28 €3.15 €10019602-11-183.17 €0.123.65%3.27 €3.15 €20029301-11-183.29 €0.154.95%3.30 €3.14 €27923531-10-183.13 €0.092.96%3.14 €3.03 €11047630-10-183.04 €0.062.01%3.04 €2.99 €5910829-10-182.98 €0.051.65%3.05 €2.96 €12604226-10-183.03 €0.041.34%3.03 €2.95 €11505625-10-182.99 €0.020.67%3.00 €2.95 €9495924-10-182.97 €0.020.51%2.99 €2.95 €6698823-10-182.96 €0.061.99%3.04 €2.96 €12892222-10-183.02 €0.041.15%3.11 €3.02 €7875219-10-183.05 €0.010.49%3.07 €2.99 €9213318-10-183.04 €0.020.66%3.06 €3.01 €7596117-10-183.02 €0.000.00%3.04 €2.96 €83666916-10-183.02 €0.020.50%3.06 €3.00 €10000315-10-183.00 €0.041.18%3.02 €2.94 €9556412-10-182.97 €0.051.66%3.07 €2.96 €10196311-10-183.02 €0.092.90%3.08 €3.01 €12900710-10-183.11 €0.010.16%3.14 €3.06 €9375009-10-183.11 €0.030.81%3.13 €3.06 €56973808-10-183.09 €0.030.82%3.12 €3.08 €20105105-10-183.06 €0.175.26%3.23 €3.06 €19756404-10-183.23 €0.041.37%3.30 €3.21 €22768703-10-183.28 €0.041.24%3.29 €3.21 €8527902-10-183.24 €0.000.15%3.29 €3.20 €15385701-10-183.24 €0.061.89%3.26 €3.16 €20503328-09-183.18 €0.010.16%3.20 €3.15 €17229127-09-183.19 €0.103.04%3.28 €3.17 €31694626-09-183.29 €0.051.55%3.32 €3.21 €31259325-09-183.24 €0.010.46%3.30 €3.21 €13197724-09-183.25 €0.082.52%3.29 €3.18 €40330121-09-183.17 €0.020.78%3.21 €3.17 €37889720-09-183.20 €0.030.79%3.22 €3.14 €30860919-09-183.17 €0.041.28%3.21 €3.14 €51933318-09-183.13 €0.030.95%3.20 €3.13 €28209717-09-183.16 €0.010.16%3.16 €3.10 €302074
Gráfica