IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
TEF
TELEFONICAHISTÓRICO
26 eneÚltima transacción: 4.10 €0.00 (0.01%)Volumen: 16.946.410Máximo diario: 4.15 €Mínimo diario: 4.08 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-220.01%4.15 €4.08 €4.10 €25-01-221.80%4.10 €3.98 €4.09 €24-01-220.46%4.14 €3.99 €4.02 €21-01-220.24%4.03 €3.95 €4.00 €20-01-220.36%4.04 €3.99 €4.01 €19-01-220.92%4.08 €4.02 €4.03 €18-01-221.50%4.09 €3.99 €4.07 €17-01-220.67%4.04 €3.99 €4.01 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 ene 22 a 26 ene 22:     0.07€ (1.68%)
26-01-224.10 €0.000.01%4.15 €4.08 €1694641025-01-224.09 €0.071.80%4.10 €3.98 €1828047124-01-224.02 €0.020.46%4.14 €3.99 €3896096221-01-224.00 €0.010.24%4.03 €3.95 €2051709020-01-224.01 €0.010.36%4.04 €3.99 €1885116919-01-224.03 €0.040.92%4.08 €4.02 €14726296
Gráfica