IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,741.90   10:13h7.10 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%GAS NATURAL1.45%TEC.REUNIDAS1.09%OHL1.19%DIA2.32%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TEF
TELEFONICAHISTÓRICO
10:13hÚltima transacción: 7.53 €0.03 (0.42%)Volumen: 688.527Máximo diario: 7.58 €Mínimo diario: 7.53 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
13-07-180.22%7.64 €7.55 €7.57 €12-07-180.24%7.64 €7.55 €7.58 €11-07-180.90%7.71 €7.59 €7.60 €10-07-180.47%7.72 €7.62 €7.67 €09-07-180.06%7.79 €7.70 €7.71 €06-07-180.61%7.72 €7.65 €7.71 €05-07-180.99%7.69 €7.58 €7.66 €04-07-182.47%7.65 €7.38 €7.59 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 jun 18 a 13 jul 18:     0.17€ (2.23%)
13-07-187.57 €0.020.22%7.64 €7.55 €1537590512-07-187.58 €0.020.24%7.64 €7.55 €1044439311-07-187.60 €0.070.90%7.71 €7.59 €1755562310-07-187.67 €0.040.47%7.72 €7.62 €1091970409-07-187.71 €0.000.06%7.79 €7.70 €1124719606-07-187.71 €0.050.61%7.72 €7.65 €1449626805-07-187.66 €0.080.99%7.69 €7.58 €1678642904-07-187.59 €0.182.47%7.65 €7.38 €2623221203-07-187.41 €0.162.18%7.41 €7.27 €1361297302-07-187.25 €0.030.44%7.28 €7.16 €1036033729-06-187.28 €0.010.10%7.39 €7.28 €1760965928-06-187.29 €0.060.88%7.38 €7.25 €1278699127-06-187.35 €0.000.00%7.42 €7.23 €1631356326-06-187.35 €0.010.08%7.49 €7.33 €1841604525-06-187.36 €0.101.33%7.44 €7.36 €1485676722-06-187.46 €0.070.89%7.47 €7.38 €1058436521-06-187.39 €0.040.57%7.48 €7.36 €1492723820-06-187.43 €0.060.85%7.52 €7.41 €3082395419-06-187.37 €0.030.42%7.39 €7.29 €4672610018-06-187.40 €0.050.63%7.53 €7.36 €95555453
Gráfica