IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TEF
TELEFONICAHISTÓRICO
14 dicÚltima transacción: 7.79 €0.04 (0.50%)Volumen: 17.254.219Máximo diario: 7.83 €Mínimo diario: 7.70 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-12-180.50%7.83 €7.70 €7.79 €13-12-181.12%7.93 €7.81 €7.83 €12-12-181.56%7.80 €7.63 €7.74 €11-12-180.75%7.75 €7.57 €7.62 €10-12-181.47%7.69 €7.52 €7.57 €07-12-181.01%7.77 €7.62 €7.68 €06-12-183.23%7.82 €7.56 €7.60 €05-12-180.37%7.90 €7.75 €7.86 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 15 nov 18 a 14 dic 18:     0.29€ (3.88%)
14-12-187.79 €0.040.50%7.83 €7.70 €1725421913-12-187.83 €0.091.12%7.93 €7.81 €2438435412-12-187.74 €0.121.56%7.80 €7.63 €4085883211-12-187.62 €0.060.75%7.75 €7.57 €11405679910-12-187.57 €0.111.47%7.69 €7.52 €1355379107-12-187.68 €0.081.01%7.77 €7.62 €3884056006-12-187.60 €0.253.23%7.82 €7.56 €8593357505-12-187.86 €0.030.37%7.90 €7.75 €12655474904-12-187.89 €0.070.92%7.96 €7.88 €5223486803-12-187.96 €0.030.39%8.06 €7.95 €2541456230-11-187.93 €0.121.59%7.94 €7.82 €4668503429-11-187.80 €0.030.33%7.92 €7.79 €3372439928-11-187.78 €0.081.04%7.84 €7.74 €4689982727-11-187.70 €0.040.56%7.77 €7.64 €1802241226-11-187.66 €0.324.38%7.71 €7.41 €2589901923-11-187.33 €0.040.59%7.36 €7.28 €802413322-11-187.29 €0.111.53%7.40 €7.29 €1062188721-11-187.40 €0.081.05%7.49 €7.33 €4719542220-11-187.33 €0.141.87%7.46 €7.30 €1895696019-11-187.47 €0.030.40%7.57 €7.47 €1224431316-11-187.50 €0.000.04%7.55 €7.45 €1815392715-11-187.50 €0.010.07%7.61 €7.44 €16417066
Gráfica