IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,512.80   17:38h77.60 (0.81%)
1 €
= $1.124615 sep 2016
Ránking MC
REPSOL1.82%BANKIA1.48%AMADEUS1.41%BA.SANTANDER2.05%ARCELORMIT.2.83%OHL5.18%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TEF
TELEFONICAHISTÓRICO
17:35hÚltima transacción: 6.83 €0.02 (0.31%)Volumen: 11.501.663Máximo diario: 6.87 €Mínimo diario: 6.80 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-180.12%6.98 €6.80 €6.85 €20-09-182.39%6.88 €6.70 €6.86 €19-09-180.12%6.73 €6.63 €6.70 €18-09-181.12%6.71 €6.61 €6.71 €17-09-180.73%6.75 €6.63 €6.63 €14-09-180.09%6.72 €6.66 €6.68 €13-09-180.09%6.75 €6.61 €6.69 €12-09-181.62%6.75 €6.59 €6.68 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 ago 18 a 21 sep 18:     0.48€ (-6.50%)
21-09-186.85 €0.010.12%6.98 €6.80 €8537136820-09-186.86 €0.162.39%6.88 €6.70 €2308531219-09-186.70 €0.010.12%6.73 €6.63 €1834243118-09-186.71 €0.071.12%6.71 €6.61 €1383399117-09-186.63 €0.050.73%6.75 €6.63 €1636100714-09-186.68 €0.010.09%6.72 €6.66 €1033374513-09-186.69 €0.010.09%6.75 €6.61 €1138515812-09-186.68 €0.111.62%6.75 €6.59 €2134755211-09-186.79 €0.010.21%6.84 €6.73 €1451885910-09-186.81 €0.030.46%6.86 €6.73 €1251724807-09-186.78 €0.030.49%6.84 €6.72 €1397208106-09-186.74 €0.060.87%6.78 €6.67 €1649573805-09-186.80 €0.121.80%6.90 €6.79 €2499966804-09-186.93 €0.081.13%7.04 €6.89 €2992412703-09-187.01 €0.020.26%7.01 €6.95 €882826431-08-186.99 €0.121.69%7.10 €6.96 €2496109130-08-187.11 €0.152.11%7.25 €7.09 €2236463629-08-187.26 €0.010.10%7.29 €7.22 €973348628-08-187.27 €0.071.01%7.36 €7.27 €1037979127-08-187.34 €0.010.19%7.38 €7.32 €532814224-08-187.33 €0.010.08%7.37 €7.32 €8521769
Gráfica