IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
TEF
TELEFONICAHISTÓRICO
26 eneÚltima transacción: 4.10 €0.00 (0.01%)Volumen: 16.946.410Máximo diario: 4.15 €Mínimo diario: 4.08 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-220.01%4.15 €4.08 €4.10 €25-01-221.80%4.10 €3.98 €4.09 €24-01-220.46%4.14 €3.99 €4.02 €21-01-220.24%4.03 €3.95 €4.00 €20-01-220.36%4.04 €3.99 €4.01 €19-01-220.92%4.08 €4.02 €4.03 €18-01-221.50%4.09 €3.99 €4.07 €17-01-220.67%4.04 €3.99 €4.01 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 dic 21 a 26 ene 22:     0.19€ (4.96%)
26-01-224.10 €0.000.01%4.15 €4.08 €1694641025-01-224.09 €0.071.80%4.10 €3.98 €1828047124-01-224.02 €0.020.46%4.14 €3.99 €3896096221-01-224.00 €0.010.24%4.03 €3.95 €2051709020-01-224.01 €0.010.36%4.04 €3.99 €1885116919-01-224.03 €0.040.92%4.08 €4.02 €1472629618-01-224.07 €0.061.50%4.09 €3.99 €1695632517-01-224.01 €0.030.67%4.04 €3.99 €1220815314-01-224.03 €0.010.35%4.03 €3.97 €1176316913-01-224.02 €0.041.06%4.02 €3.94 €944782412-01-223.98 €0.010.18%3.99 €3.95 €3646035511-01-223.98 €0.041.02%4.02 €3.96 €1201452710-01-224.02 €0.112.94%4.07 €3.90 €2196478807-01-223.91 €0.000.09%3.91 €3.87 €1376854206-01-223.91 €0.061.56%3.91 €3.81 €1353027305-01-223.85 €0.010.13%3.87 €3.81 €1767295504-01-223.85 €0.010.13%3.90 €3.83 €1357984903-01-223.86 €0.000.09%3.87 €3.81 €939783030-12-213.85 €0.061.61%3.89 €3.84 €1705033129-12-213.92 €0.020.42%3.93 €3.90 €1389395028-12-213.93 €0.030.77%3.96 €3.89 €1102129027-12-213.90 €0.000.00%3.93 €3.85 €9155871
Gráfica