IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,122.50   17:38h173.90 (2.19%)
Ránking MC
ENCE7.08%ARCELORMIT.5.42%CIE AUTOMOT.5.30%CELLNEX TELECOM0.05%ALMIRALL0.57%ENAGAS0.99%
Aviso legalbolsa.es
 
TEF
TELEFONICAHISTÓRICO
17:35hÚltima transacción: 4.72 €0.03 (0.72%)Volumen: 17.730.289Máximo diario: 4.73 €Mínimo diario: 4.64 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
07-07-220.72%4.73 €4.64 €4.72 €06-07-224.38%4.95 €4.69 €4.69 €05-07-220.16%4.95 €4.85 €4.91 €04-07-220.49%4.96 €4.86 €4.90 €01-07-220.23%4.88 €4.81 €4.87 €30-06-220.23%4.88 €4.81 €4.86 €29-06-220.56%4.86 €4.75 €4.85 €28-06-221.92%4.85 €4.73 €4.82 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 07 jun 22 a 07 jul 22:     0.09€ (1.88%)
07-07-224.72 €0.030.72%4.73 €4.64 €1773028906-07-224.69 €0.214.38%4.95 €4.69 €2182195605-07-224.91 €0.010.16%4.95 €4.85 €2612790004-07-224.90 €0.020.49%4.96 €4.86 €1071205101-07-224.87 €0.010.23%4.88 €4.81 €1373750730-06-224.86 €0.010.23%4.88 €4.81 €1426074329-06-224.85 €0.030.56%4.86 €4.75 €1946289228-06-224.82 €0.091.92%4.85 €4.73 €2005633627-06-224.73 €0.000.02%4.75 €4.69 €2337072724-06-224.73 €0.010.28%4.74 €4.67 €4325021323-06-224.72 €0.091.92%4.76 €4.60 €3003163822-06-224.63 €0.092.03%4.65 €4.52 €1274485121-06-224.54 €0.010.18%4.59 €4.52 €848944120-06-224.53 €0.133.05%4.56 €4.41 €1656361917-06-224.40 €0.030.72%4.46 €4.40 €3256248216-06-224.43 €0.020.40%4.47 €4.37 €1112175915-06-224.45 €0.040.88%4.49 €4.41 €1016042714-06-224.41 €0.040.81%4.51 €4.40 €922924713-06-224.45 €0.040.85%4.48 €4.41 €1293713810-06-224.48 €0.081.65%4.55 €4.43 €1599659409-06-224.56 €0.061.32%4.61 €4.56 €1184812008-06-224.62 €0.020.39%4.65 €4.59 €1236714007-06-224.64 €0.040.96%4.68 €4.61 €20977195
Gráfica