IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,723.20   28 feb262.70 (2.92%)
Ránking MC
CIE AUTOMOT.5.06%INDRA A5.00%ACCIONA4.86%TELEFONICA6.03%GRIFOLS CL.A6.69%IAG8.78%
Aviso legalbolsa.es
 
TEF
TELEFONICAHISTÓRICO
28 febÚltima transacción: 5.36 €0.34 (6.03%)Volumen: 49.989.054Máximo diario: 5.61 €Mínimo diario: 5.29 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
28-02-206.03%5.61 €5.29 €5.36 €27-02-202.38%5.84 €5.62 €5.70 €26-02-200.34%5.89 €5.70 €5.84 €25-02-202.90%6.04 €5.81 €5.82 €24-02-201.85%6.11 €5.96 €6.00 €21-02-202.86%6.26 €6.08 €6.11 €20-02-203.82%6.38 €6.13 €6.29 €19-02-200.14%6.57 €6.43 €6.54 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 29 ene 20 a 28 feb 20:     0.84€ (-13.55%)
28-02-205.36 €0.346.03%5.61 €5.29 €4998905427-02-205.70 €0.142.38%5.84 €5.62 €3448127426-02-205.84 €0.020.34%5.89 €5.70 €2753772325-02-205.82 €0.172.90%6.04 €5.81 €3146550024-02-206.00 €0.111.85%6.11 €5.96 €2405770221-02-206.11 €0.182.86%6.26 €6.08 €3309051320-02-206.29 €0.253.82%6.38 €6.13 €4083823519-02-206.54 €0.010.14%6.57 €6.43 €1704399818-02-206.53 €0.152.32%6.53 €6.34 €2136436017-02-206.38 €0.142.18%6.39 €6.26 €1211856714-02-206.25 €0.010.21%6.29 €6.22 €889814313-02-206.23 €0.101.52%6.31 €6.20 €1696136212-02-206.33 €0.162.59%6.33 €6.18 €3232501111-02-206.17 €0.010.11%6.23 €6.16 €1683472710-02-206.18 €0.040.63%6.27 €6.17 €669756907-02-206.22 €0.010.10%6.23 €6.19 €894693406-02-206.22 €0.061.02%6.25 €6.17 €1183349005-02-206.16 €0.020.29%6.19 €6.13 €1457201104-02-206.18 €0.071.10%6.21 €6.12 €997028703-02-206.11 €0.000.02%6.17 €6.08 €1324436531-01-206.11 €0.050.81%6.22 €6.10 €1676308330-01-206.16 €0.040.66%6.18 €6.12 €1489511929-01-206.20 €0.071.10%6.30 €6.19 €11989599
Gráfica