IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,868.00   19 abr10.70 (0.11%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B3.00%BANKINTER1.90%TEC.REUNIDAS1.86%INDRA A1.42%OHL2.35%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TEF
TELEFONICAHISTÓRICO
19 abrÚltima transacción: 8.19 €0.02 (0.27%)Volumen: 8.597.612Máximo diario: 8.20 €Mínimo diario: 8.15 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-180.27%8.20 €8.15 €8.19 €18-04-180.09%8.22 €8.16 €8.16 €17-04-180.05%8.19 €8.14 €8.16 €16-04-180.09%8.18 €8.10 €8.15 €13-04-180.37%8.23 €8.15 €8.16 €12-04-180.26%8.20 €8.11 €8.19 €11-04-180.33%8.25 €8.16 €8.17 €10-04-180.29%8.24 €8.15 €8.20 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 mar 18 a 19 abr 18:     0.19€ (2.41%)
19-04-188.19 €0.020.27%8.20 €8.15 €859761218-04-188.16 €0.010.09%8.22 €8.16 €1397638217-04-188.16 €0.000.05%8.19 €8.14 €1752144716-04-188.15 €0.010.09%8.18 €8.10 €1020545213-04-188.16 €0.030.37%8.23 €8.15 €938220112-04-188.19 €0.020.26%8.20 €8.11 €1331446411-04-188.17 €0.030.33%8.25 €8.16 €1491099210-04-188.20 €0.020.29%8.24 €8.15 €1199659809-04-188.17 €0.030.39%8.24 €8.15 €1237833806-04-188.14 €0.010.13%8.21 €8.10 €1384329605-04-188.15 €0.212.68%8.18 €8.02 €1609589604-04-187.94 €0.060.69%8.02 €7.84 €1756928903-04-187.99 €0.040.44%8.04 €7.94 €1110804129-03-188.03 €0.040.45%8.07 €8.00 €1202251328-03-187.99 €0.101.25%7.99 €7.78 €1386943427-03-187.89 €0.131.64%7.94 €7.84 €2369014026-03-187.77 €0.020.27%7.85 €7.72 €1118881423-03-187.79 €0.050.59%7.86 €7.73 €1606736722-03-187.83 €0.101.22%7.93 €7.75 €1819126621-03-187.93 €0.060.79%8.00 €7.88 €1423218320-03-187.99 €0.131.56%8.11 €7.94 €23984724
Gráfica