IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TEF
TELEFONICAHISTÓRICO
19 eneÚltima transacción: 8.26 €0.04 (0.52%)Volumen: 20.231.749Máximo diario: 8.29 €Mínimo diario: 8.14 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-180.52%8.29 €8.14 €8.26 €18-01-180.51%8.27 €8.18 €8.22 €17-01-180.71%8.31 €8.24 €8.26 €16-01-180.79%8.41 €8.26 €8.32 €15-01-180.63%8.27 €8.17 €8.25 €12-01-180.23%8.25 €8.18 €8.20 €11-01-181.09%8.31 €8.18 €8.18 €10-01-181.24%8.40 €8.24 €8.27 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 21 dic 17 a 19 ene 18:     0.09€ (-1.08%)
19-01-188.26 €0.040.52%8.29 €8.14 €2023174918-01-188.22 €0.040.51%8.27 €8.18 €2763897117-01-188.26 €0.060.71%8.31 €8.24 €1173827916-01-188.32 €0.070.79%8.41 €8.26 €3572082515-01-188.25 €0.050.63%8.27 €8.17 €1360082412-01-188.20 €0.020.23%8.25 €8.18 €1007362711-01-188.18 €0.091.09%8.31 €8.18 €855759110-01-188.27 €0.101.24%8.40 €8.24 €837984509-01-188.37 €0.000.04%8.41 €8.31 €1446849408-01-188.37 €0.010.14%8.41 €8.32 €1383619005-01-188.36 €0.060.76%8.37 €8.25 €1209883704-01-188.29 €0.131.57%8.33 €8.18 €989215003-01-188.17 €0.030.31%8.23 €8.13 €1584797902-01-188.17 €0.050.59%8.23 €8.13 €888527229-12-178.13 €0.070.85%8.19 €8.10 €1715469728-12-178.20 €0.040.47%8.24 €8.16 €1262644027-12-178.23 €0.020.25%8.32 €8.22 €1394999722-12-178.26 €0.111.29%8.29 €8.21 €1347566521-12-178.35 €0.020.29%8.36 €8.23 €20019386
Gráfica